May 18 2024 |
3286 |
439.87 |
May 18 2024 |
7839 |
439.87 |
May 15 2024 |
3201 |
439.87 |
May 15 2024 |
7731 |
439.87 |
May 08 2024 |
3109 |
439.87 |
May 08 2024 |
7657 |
439.87 |
May 01 2024 |
3154 |
439.87 |
May 01 2024 |
7783 |
439.87 |
Apr 24 2024 |
5269 |
432.15 |
Apr 24 2024 |
10853 |
432.15 |
Apr 17 2024 |
5514 |
432.15 |
Apr 17 2024 |
11087 |
432.15 |
Apr 10 2024 |
5481 |
432.15 |
Apr 10 2024 |
11058 |
432.15 |
Apr 03 2024 |
5516 |
432.15 |
Apr 03 2024 |
11070 |
432.15 |
Mar 27 2024 |
5593 |
432.15 |
Mar 27 2024 |
11090 |
432.15 |
Mar 21 2024 |
5652 |
432.15 |
Mar 21 2024 |
11088 |
432.15 |
Mar 14 2024 |
5485 |
432.15 |
Mar 14 2024 |
6109 |
470.75 |
Mar 14 2024 |
10960 |
432.15 |
Mar 07 2024 |
5500 |
432.15 |
Mar 07 2024 |
6144 |
470.75 |
Mar 07 2024 |
10990 |
432.15 |
Feb 29 2024 |
5613 |
432.15 |
Feb 29 2024 |
6151 |
470.75 |
Feb 29 2024 |
11066 |
432.15 |
Feb 22 2024 |
5593 |
432.15 |
Feb 22 2024 |
11019 |
432.15 |
Feb 15 2024 |
5600 |
432.15 |
Feb 15 2024 |
10998 |
432.15 |
Feb 08 2024 |
5581 |
432.15 |
Feb 08 2024 |
10961 |
432.15 |
Feb 01 2024 |
5404 |
432.15 |
Feb 01 2024 |
10843 |
432.15 |
Jan 25 2024 |
5376 |
432.15 |
Jan 25 2024 |
10832 |
432.15 |
Jan 18 2024 |
5376 |
432.15 |
Jan 18 2024 |
10831 |
432.15 |
Jan 11 2024 |
5376 |
432.15 |
Jan 11 2024 |
10829 |
432.15 |
Jan 04 2024 |
5376 |
432.15 |
Jan 04 2024 |
10818 |
432.15 |
Dec 28 2023 |
5376 |
432.15 |
Dec 28 2023 |
10815 |
432.15 |
Dec 21 2023 |
5376 |
432.15 |
Dec 21 2023 |
10815 |
432.15 |
Dec 14 2023 |
5376 |
432.15 |
Dec 14 2023 |
10815 |
432.15 |
Dec 07 2023 |
5376 |
432.15 |
Dec 07 2023 |
10816 |
432.15 |
Nov 30 2023 |
5362 |
432.15 |
Nov 30 2023 |
10813 |
432.15 |
Nov 23 2023 |
5361 |
432.15 |
Nov 23 2023 |
10812 |
432.15 |
Nov 16 2023 |
5361 |
432.15 |
Nov 16 2023 |
10806 |
432.15 |
Nov 09 2023 |
5362 |
432.15 |
Nov 09 2023 |
10800 |
432.15 |
Nov 02 2023 |
5362 |
432.15 |
Nov 02 2023 |
10800 |
432.15 |
Oct 26 2023 |
5272 |
432.15 |
Oct 26 2023 |
10769 |
432.15 |
Oct 19 2023 |
5306 |
432.15 |
Oct 19 2023 |
10721 |
432.15 |
Oct 12 2023 |
5304 |
432.15 |
Oct 12 2023 |
10720 |
432.15 |
Oct 05 2023 |
5645 |
444.42 |
Oct 05 2023 |
11239 |
444.42 |
Sep 28 2023 |
5763 |
444.42 |
Sep 28 2023 |
11348 |
444.42 |
Sep 21 2023 |
6097 |
458.79 |
Sep 21 2023 |
12017 |
458.79 |
Sep 14 2023 |
6170 |
458.79 |
Sep 14 2023 |
12065 |
458.79 |
Sep 07 2023 |
6203 |
458.79 |
Sep 07 2023 |
12118 |
458.79 |
Aug 31 2023 |
6195 |
458.79 |
Aug 31 2023 |
12156 |
458.79 |
Aug 24 2023 |
6231 |
458.79 |
Aug 24 2023 |
12032 |
458.79 |
Aug 17 2023 |
6215 |
458.79 |
Aug 17 2023 |
12092 |
458.79 |
Aug 10 2023 |
6229 |
458.79 |
Aug 10 2023 |
12122 |
458.79 |
Aug 03 2023 |
6172 |
458.79 |
Aug 03 2023 |
12077 |
458.79 |
Jul 27 2023 |
6202 |
458.79 |
Jul 27 2023 |
12074 |
458.79 |
Jul 20 2023 |
6249 |
458.79 |
Jul 20 2023 |
12002 |
458.79 |
Jul 13 2023 |
6218 |
458.79 |
Jul 13 2023 |
12006 |
458.79 |
Jul 06 2023 |
6286 |
458.79 |
Jul 06 2023 |
12038 |
458.79 |
Jun 29 2023 |
6248 |
458.79 |
Jun 29 2023 |
12005 |
458.79 |
Jun 22 2023 |
6260 |
458.79 |
Jun 22 2023 |
11969 |
458.79 |
Jun 15 2023 |
6256 |
458.79 |
Jun 15 2023 |
12023 |
458.79 |
Jun 08 2023 |
6297 |
458.79 |
Jun 08 2023 |
12073 |
458.79 |
Jun 01 2023 |
6394 |
458.79 |
Jun 01 2023 |
12096 |
458.79 |
May 25 2023 |
6307 |
458.79 |
May 25 2023 |
12014 |
458.79 |
May 18 2023 |
6292 |
458.79 |
May 18 2023 |
11953 |
458.79 |
May 11 2023 |
6240 |
458.79 |
May 11 2023 |
11949 |
458.79 |
May 04 2023 |
6093 |
458.79 |
May 04 2023 |
11782 |
458.79 |
Apr 27 2023 |
6009 |
458.79 |
Apr 27 2023 |
11673 |
458.79 |
Apr 20 2023 |
5931 |
458.79 |
Apr 20 2023 |
11583 |
458.79 |
Apr 13 2023 |
5877 |
458.79 |
Apr 13 2023 |
11534 |
458.79 |
Apr 06 2023 |
5788 |
458.79 |
Apr 06 2023 |
11450 |
458.79 |
Mar 30 2023 |
5725 |
458.79 |
Mar 30 2023 |
11392 |
458.79 |
Mar 23 2023 |
5663 |
458.79 |
Mar 23 2023 |
11333 |
458.79 |
Mar 16 2023 |
5610 |
458.79 |
Mar 16 2023 |
11273 |
458.79 |
Mar 09 2023 |
5426 |
458.79 |
Mar 09 2023 |
11150 |
458.79 |
Mar 02 2023 |
5389 |
458.79 |
Mar 02 2023 |
11108 |
458.79 |
Feb 23 2023 |
5405 |
458.79 |
Feb 23 2023 |
11116 |
458.79 |
Feb 16 2023 |
5304 |
458.79 |
Feb 16 2023 |
10995 |
458.79 |
Feb 09 2023 |
5305 |
458.79 |
Feb 09 2023 |
10980 |
458.79 |
Feb 02 2023 |
5316 |
458.79 |
Feb 02 2023 |
10952 |
458.79 |
Jan 26 2023 |
5314 |
458.79 |
Jan 26 2023 |
10930 |
458.79 |
Jan 19 2023 |
5314 |
458.79 |
Jan 19 2023 |
10921 |
458.79 |
Jan 12 2023 |
5314 |
458.79 |
Jan 12 2023 |
10921 |
458.79 |
Jan 05 2023 |
5314 |
458.79 |
Jan 05 2023 |
10923 |
458.79 |
Dec 29 2022 |
5314 |
458.79 |
Dec 29 2022 |
10923 |
458.79 |
Dec 22 2022 |
5314 |
458.79 |
Dec 22 2022 |
10923 |
458.79 |
Dec 15 2022 |
5886 |
496.19 |
Dec 15 2022 |
12141 |
496.19 |
Dec 08 2022 |
5886 |
496.19 |
Dec 08 2022 |
12135 |
496.19 |
Dec 01 2022 |
5886 |
496.19 |
Dec 01 2022 |
12135 |
496.19 |
Nov 24 2022 |
5886 |
496.19 |
Nov 24 2022 |
12138 |
496.19 |
Nov 17 2022 |
6656 |
470.29 |
Nov 17 2022 |
8483 |
470.29 |
Nov 10 2022 |
6656 |
470.29 |
Nov 10 2022 |
8483 |
470.29 |
Nov 03 2022 |
6648 |
470.29 |
Nov 03 2022 |
8466 |
470.29 |
Oct 27 2022 |
6648 |
470.29 |
Oct 27 2022 |
8467 |
470.29 |
Oct 20 2022 |
6670 |
470.29 |
Oct 20 2022 |
8518 |
470.29 |
Oct 13 2022 |
6586 |
470.29 |
Oct 13 2022 |
8435 |
470.29 |
Oct 06 2022 |
6533 |
470.29 |
Oct 06 2022 |
8394 |
470.29 |
Sep 29 2022 |
6505 |
470.29 |
Sep 29 2022 |
8386 |
470.29 |
Sep 22 2022 |
7329 |
492.43 |
Sep 22 2022 |
9645 |
492.43 |
Sep 15 2022 |
7305 |
492.43 |
Sep 15 2022 |
9702 |
492.43 |
Sep 08 2022 |
7378 |
492.43 |
Sep 08 2022 |
9726 |
492.43 |
Sep 01 2022 |
7347 |
492.43 |
Sep 01 2022 |
9731 |
492.43 |
Aug 25 2022 |
7343 |
492.43 |
Aug 25 2022 |
9702 |
492.43 |
Aug 18 2022 |
7342 |
492.43 |
Aug 18 2022 |
9720 |
492.43 |
Aug 11 2022 |
7341 |
492.43 |
Aug 11 2022 |
9630 |
492.43 |
Aug 04 2022 |
7326 |
492.43 |
Aug 04 2022 |
9625 |
492.43 |
Jul 28 2022 |
7270 |
492.43 |
Jul 28 2022 |
9529 |
492.43 |
Jul 21 2022 |
7173 |
492.43 |
Jul 21 2022 |
9467 |
492.43 |
Jul 14 2022 |
7174 |
492.43 |
Jul 14 2022 |
9453 |
492.43 |
Jul 07 2022 |
7153 |
492.43 |
Jul 07 2022 |
9269 |
492.43 |
Jun 30 2022 |
7131 |
492.43 |
Jun 30 2022 |
9244 |
492.43 |
Jun 23 2022 |
7114 |
492.43 |
Jun 23 2022 |
9235 |
492.43 |
Jun 16 2022 |
7039 |
492.43 |
Jun 16 2022 |
9217 |
492.43 |
Jun 09 2022 |
6928 |
492.43 |
Jun 09 2022 |
9297 |
492.43 |
Jun 02 2022 |
6851 |
492.43 |
Jun 02 2022 |
9277 |
492.43 |
May 26 2022 |
6821 |
492.43 |
May 26 2022 |
9223 |
492.43 |
May 19 2022 |
6769 |
492.43 |
May 19 2022 |
9189 |
492.43 |
May 12 2022 |
6751 |
492.43 |
May 12 2022 |
9151 |
492.43 |
May 05 2022 |
6574 |
492.43 |
May 05 2022 |
8777 |
492.43 |
Apr 28 2022 |
6660 |
492.43 |
Apr 28 2022 |
8931 |
492.43 |
Apr 21 2022 |
6280 |
492.43 |
Apr 21 2022 |
8452 |
492.43 |
Apr 14 2022 |
6242 |
492.43 |
Apr 14 2022 |
8420 |
492.43 |
Apr 07 2022 |
6176 |
492.43 |
Apr 07 2022 |
8415 |
492.43 |
Mar 31 2022 |
6175 |
492.43 |
Mar 31 2022 |
8318 |
492.43 |
May 07 2021 |
9702 |
425.24 |
May 15 2020 |
5362 |
422.7 |
May 15 2020 |
7335 |
422.7 |
May 08 2020 |
5472 |
422.7 |
May 08 2020 |
7490 |
422.7 |
May 01 2020 |
5874 |
424.12 |
May 01 2020 |
8085 |
424.12 |
Apr 24 2020 |
6076 |
424.12 |
Apr 24 2020 |
8602 |
424.12 |
Apr 17 2020 |
6113 |
424.12 |
Apr 17 2020 |
8821 |
424.12 |
Apr 10 2020 |
6229 |
424.12 |
Apr 10 2020 |
9018 |
424.12 |
Apr 03 2020 |
6397 |
424.12 |
Apr 03 2020 |
9301 |
424.12 |
Mar 27 2020 |
6831 |
427.47 |
Mar 27 2020 |
5819 |
416.96 |
Mar 27 2020 |
9678 |
424.84 |
Mar 20 2020 |
6922 |
427.47 |
Mar 20 2020 |
5929 |
416.96 |
Mar 20 2020 |
9812 |
424.84 |
Mar 13 2020 |
6046 |
416.96 |
Mar 13 2020 |
6975 |
427.47 |
Mar 13 2020 |
9937 |
424.84 |
Mar 06 2020 |
7022 |
427.47 |
Mar 06 2020 |
6149 |
416.96 |
Mar 06 2020 |
10018 |
424.84 |
Feb 28 2020 |
7009 |
427.47 |
Feb 28 2020 |
6248 |
416.96 |
Feb 28 2020 |
10068 |
424.84 |
Feb 21 2020 |
6155 |
416.96 |
Feb 21 2020 |
6912 |
427.47 |
Feb 21 2020 |
9947 |
424.84 |
Feb 14 2020 |
6934 |
427.47 |
Feb 14 2020 |
6167 |
416.96 |
Feb 14 2020 |
9970 |
424.84 |
Feb 07 2020 |
6897 |
427.47 |
Feb 07 2020 |
6167 |
416.96 |
Feb 07 2020 |
9912 |
424.84 |
Jan 31 2020 |
6917 |
427.47 |
Jan 31 2020 |
6193 |
416.96 |
Jan 31 2020 |
9943 |
424.84 |
Jan 24 2020 |
6190 |
416.96 |
Jan 24 2020 |
6936 |
427.47 |
Jan 24 2020 |
9933 |
424.84 |
Jan 17 2020 |
6890 |
427.47 |
Jan 17 2020 |
6198 |
416.96 |
Jan 17 2020 |
9882 |
424.84 |
Jan 10 2020 |
6887 |
427.47 |
Jan 10 2020 |
6198 |
416.96 |
Jan 10 2020 |
9881 |
424.84 |
Jan 03 2020 |
6892 |
427.47 |
Jan 03 2020 |
6200 |
416.96 |
Jan 03 2020 |
9887 |
424.84 |
Dec 27 2019 |
6890 |
427.47 |
Dec 27 2019 |
6200 |
416.96 |
Dec 27 2019 |
9885 |
424.84 |
Dec 20 2019 |
6890 |
427.47 |
Dec 20 2019 |
6200 |
416.96 |
Dec 20 2019 |
9885 |
424.84 |
Dec 13 2019 |
6890 |
427.47 |
Dec 13 2019 |
6200 |
416.96 |
Dec 13 2019 |
9887 |
424.84 |
Dec 06 2019 |
6200 |
416.96 |
Dec 06 2019 |
6876 |
427.47 |
Dec 06 2019 |
9878 |
424.84 |
Nov 29 2019 |
6856 |
427.47 |
Nov 29 2019 |
6200 |
416.96 |
Nov 29 2019 |
9877 |
424.84 |
Nov 22 2019 |
6856 |
427.47 |
Nov 22 2019 |
6200 |
416.96 |
Nov 22 2019 |
9877 |
424.84 |
Nov 15 2019 |
6200 |
416.96 |
Nov 15 2019 |
6857 |
427.47 |
Nov 15 2019 |
9882 |
424.84 |
Nov 08 2019 |
6860 |
427.47 |
Nov 08 2019 |
6183 |
416.96 |
Nov 08 2019 |
9844 |
424.84 |
Nov 01 2019 |
6058 |
416.96 |
Nov 01 2019 |
6857 |
427.47 |
Nov 01 2019 |
9711 |
424.84 |
Oct 25 2019 |
6058 |
416.96 |
Oct 25 2019 |
6870 |
427.47 |
Oct 25 2019 |
9725 |
424.84 |
Oct 18 2019 |
6870 |
427.47 |
Oct 18 2019 |
6072 |
416.96 |
Oct 18 2019 |
9738 |
424.84 |
Oct 11 2019 |
6871 |
427.47 |
Oct 11 2019 |
6059 |
416.96 |
Oct 11 2019 |
9733 |
424.84 |
Oct 04 2019 |
6881 |
427.47 |
Oct 04 2019 |
6052 |
416.96 |
Oct 04 2019 |
9729 |
424.84 |
Sep 27 2019 |
6053 |
416.96 |
Sep 27 2019 |
6876 |
427.47 |
Sep 27 2019 |
9826 |
424.84 |
Sep 20 2019 |
6883 |
427.47 |
Sep 20 2019 |
6044 |
416.96 |
Sep 20 2019 |
9827 |
424.84 |
Sep 13 2019 |
6854 |
427.47 |
Sep 13 2019 |
6087 |
416.96 |
Sep 13 2019 |
9841 |
424.84 |
Sep 06 2019 |
6218 |
416.96 |
Sep 06 2019 |
6865 |
427.47 |
Sep 06 2019 |
10001 |
424.84 |
Aug 30 2019 |
6934 |
427.47 |
Aug 30 2019 |
6274 |
416.96 |
Aug 30 2019 |
10053 |
424.84 |
Aug 23 2019 |
6996 |
427.47 |
Aug 23 2019 |
6354 |
416.96 |
Aug 23 2019 |
10145 |
424.84 |
Aug 16 2019 |
7028 |
427.47 |
Aug 16 2019 |
6328 |
416.96 |
Aug 16 2019 |
10138 |
424.84 |
Aug 09 2019 |
6330 |
416.96 |
Aug 09 2019 |
7038 |
427.47 |
Aug 09 2019 |
10171 |
424.84 |
Aug 02 2019 |
7099 |
427.47 |
Aug 02 2019 |
6391 |
416.96 |
Aug 02 2019 |
10244 |
424.84 |
Jul 26 2019 |
7166 |
427.47 |
Jul 26 2019 |
6425 |
416.96 |
Jul 26 2019 |
10317 |
424.84 |
Jul 19 2019 |
7183 |
427.47 |
Jul 19 2019 |
6547 |
416.96 |
Jul 19 2019 |
10366 |
424.84 |
Jul 12 2019 |
7333 |
427.47 |
Jul 12 2019 |
6593 |
416.96 |
Jul 12 2019 |
10510 |
424.84 |
Jul 05 2019 |
7617 |
427.47 |
Jul 05 2019 |
6759 |
416.96 |
Jul 05 2019 |
10798 |
424.84 |
Jun 28 2019 |
7733 |
427.47 |
Jun 28 2019 |
6825 |
416.96 |
Jun 28 2019 |
10960 |
424.84 |
Jun 21 2019 |
6824 |
416.96 |
Jun 21 2019 |
7705 |
427.47 |
Jun 21 2019 |
10851 |
424.84 |
Jun 14 2019 |
7854 |
427.47 |
Jun 14 2019 |
6831 |
416.96 |
Jun 14 2019 |
10932 |
424.84 |
Jun 07 2019 |
7994 |
427.47 |
Jun 07 2019 |
6877 |
416.96 |
Jun 07 2019 |
11065 |
424.84 |
May 31 2019 |
6862 |
416.96 |
May 31 2019 |
7977 |
427.47 |
May 31 2019 |
11080 |
424.84 |
May 24 2019 |
8019 |
427.47 |
May 24 2019 |
6836 |
416.96 |
May 24 2019 |
11123 |
424.84 |
May 17 2019 |
6864 |
416.96 |
May 17 2019 |
8330 |
429.85 |
May 17 2019 |
11261 |
425.55 |
May 10 2019 |
6924 |
416.96 |
May 10 2019 |
8771 |
434.15 |
May 10 2019 |
11220 |
425.56 |
May 03 2019 |
8788 |
434.15 |
May 03 2019 |
6987 |
416.96 |
May 03 2019 |
11279 |
425.56 |
Apr 26 2019 |
8783 |
434.15 |
Apr 26 2019 |
7029 |
416.96 |
Apr 26 2019 |
11085 |
425.56 |
Apr 19 2019 |
8910 |
434.15 |
Apr 19 2019 |
6988 |
416.96 |
Apr 19 2019 |
11031 |
425.56 |
Apr 18 2019 |
7000 |
416.96 |
Apr 18 2019 |
8922 |
434.15 |
Apr 12 2019 |
9039 |
434.15 |
Apr 12 2019 |
7005 |
416.96 |
Apr 12 2019 |
11086 |
425.56 |
Mar 22 2019 |
1910 |
351.69 |
Mar 22 2019 |
8231 |
429.98 |
Mar 22 2019 |
6485 |
390.83 |
Mar 15 2019 |
8231 |
429.98 |
Mar 15 2019 |
1971 |
351.69 |
Mar 15 2019 |
6551 |
390.83 |
Mar 08 2019 |
8161 |
429.98 |
Mar 08 2019 |
1940 |
351.69 |
Mar 08 2019 |
6451 |
390.83 |
Mar 01 2019 |
8173 |
429.98 |
Mar 01 2019 |
1967 |
351.69 |
Mar 01 2019 |
6495 |
390.83 |
Feb 22 2019 |
1968 |
351.69 |
Feb 22 2019 |
8197 |
429.98 |
Feb 22 2019 |
6521 |
390.83 |
Feb 15 2019 |
8140 |
429.98 |
Feb 15 2019 |
1975 |
351.69 |
Feb 15 2019 |
6498 |
390.83 |
Feb 08 2019 |
8075 |
429.98 |
Feb 08 2019 |
1981 |
351.69 |
Feb 08 2019 |
6474 |
390.83 |
Feb 01 2019 |
8113 |
429.98 |
Feb 01 2019 |
1991 |
351.69 |
Feb 01 2019 |
6491 |
390.83 |
Jan 25 2019 |
8126 |
429.98 |
Jan 25 2019 |
1992 |
351.69 |
Jan 25 2019 |
6507 |
390.83 |
Jan 18 2019 |
8138 |
429.98 |
Jan 18 2019 |
1994 |
351.69 |
Jan 18 2019 |
6520 |
390.83 |
Jan 11 2019 |
8132 |
429.98 |
Jan 11 2019 |
1994 |
351.69 |
Jan 11 2019 |
6525 |
390.83 |
Jan 04 2019 |
1995 |
351.69 |
Jan 04 2019 |
8143 |
429.98 |
Jan 04 2019 |
6534 |
390.83 |
Dec 28 2018 |
8143 |
429.98 |
Dec 28 2018 |
1995 |
351.69 |
Dec 28 2018 |
6534 |
390.83 |
Dec 21 2018 |
8143 |
429.98 |
Dec 21 2018 |
1995 |
351.69 |
Dec 21 2018 |
6534 |
390.83 |
Dec 14 2018 |
1995 |
351.69 |
Dec 14 2018 |
8143 |
429.98 |
Dec 14 2018 |
6534 |
390.83 |
Dec 07 2018 |
8140 |
429.98 |
Dec 07 2018 |
1995 |
351.69 |
Dec 07 2018 |
6532 |
390.83 |
Nov 30 2018 |
1995 |
351.69 |
Nov 30 2018 |
8140 |
429.98 |
Nov 30 2018 |
6532 |
390.83 |
Nov 23 2018 |
1995 |
351.69 |
Nov 23 2018 |
8140 |
429.98 |
Nov 23 2018 |
6532 |
390.83 |
Nov 16 2018 |
8140 |
429.98 |
Nov 16 2018 |
1995 |
351.69 |
Nov 16 2018 |
6532 |
390.83 |
Nov 09 2018 |
8140 |
429.98 |
Nov 09 2018 |
1995 |
351.69 |
Nov 09 2018 |
6532 |
390.83 |
Nov 02 2018 |
8140 |
429.98 |
Nov 02 2018 |
1995 |
351.69 |
Nov 02 2018 |
6514 |
390.83 |
Oct 26 2018 |
1995 |
351.69 |
Oct 26 2018 |
8140 |
429.98 |
Oct 26 2018 |
6511 |
390.83 |
Oct 19 2018 |
8140 |
429.98 |
Oct 19 2018 |
1462 |
339.04 |
Oct 19 2018 |
4422 |
369.35 |
Oct 12 2018 |
8116 |
429.98 |
Oct 12 2018 |
1456 |
339.04 |
Oct 12 2018 |
4411 |
369.35 |
Oct 05 2018 |
1460 |
339.04 |
Oct 05 2018 |
8100 |
429.98 |
Oct 05 2018 |
4444 |
369.35 |
Sep 28 2018 |
8114 |
429.98 |
Sep 28 2018 |
1428 |
339.04 |
Sep 28 2018 |
4372 |
369.35 |
Sep 21 2018 |
8096 |
429.98 |
Sep 21 2018 |
1428 |
339.04 |
Sep 21 2018 |
4368 |
369.35 |
Sep 14 2018 |
8140 |
429.98 |
Sep 14 2018 |
1433 |
339.04 |
Sep 14 2018 |
4386 |
369.35 |
Sep 07 2018 |
1445 |
339.04 |
Sep 07 2018 |
8219 |
429.98 |
Sep 07 2018 |
4453 |
369.35 |
Aug 31 2018 |
1449 |
339.04 |
Aug 31 2018 |
8277 |
429.98 |
Aug 31 2018 |
4505 |
369.35 |
Aug 24 2018 |
1435 |
339.04 |
Aug 24 2018 |
8219 |
429.98 |
Aug 24 2018 |
4479 |
369.35 |
Aug 17 2018 |
8362 |
429.98 |
Aug 17 2018 |
1437 |
339.04 |
Aug 17 2018 |
4497 |
369.35 |
Aug 10 2018 |
8371 |
429.98 |
Aug 10 2018 |
1509 |
339.04 |
Aug 10 2018 |
4577 |
369.35 |
Aug 03 2018 |
8430 |
429.98 |
Aug 03 2018 |
1539 |
339.04 |
Aug 03 2018 |
4662 |
369.35 |
Jul 27 2018 |
8456 |
429.98 |
Jul 27 2018 |
1548 |
339.04 |
Jul 27 2018 |
4678 |
369.35 |
Jul 20 2018 |
8568 |
429.98 |
Jul 20 2018 |
1537 |
339.04 |
Jul 20 2018 |
4762 |
369.35 |
Jul 13 2018 |
1589 |
339.04 |
Jul 13 2018 |
8419 |
429.98 |
Jul 13 2018 |
4642 |
369.35 |
Jul 06 2018 |
8328 |
429.98 |
Jul 06 2018 |
1426 |
339.04 |
Jul 06 2018 |
4398 |
369.35 |
Jun 29 2018 |
1438 |
339.04 |
Jun 29 2018 |
8349 |
429.98 |
Jun 29 2018 |
4445 |
369.35 |
Jun 22 2018 |
8580 |
429.98 |
Jun 22 2018 |
1488 |
339.04 |
Jun 22 2018 |
4605 |
369.35 |
Jun 15 2018 |
1509 |
339.04 |
Jun 15 2018 |
8581 |
429.98 |
Jun 15 2018 |
4633 |
369.35 |
Jun 08 2018 |
8722 |
429.98 |
Jun 08 2018 |
1507 |
339.04 |
Jun 08 2018 |
4710 |
369.35 |
Jun 01 2018 |
1736 |
339.04 |
Jun 01 2018 |
8767 |
429.98 |
Jun 01 2018 |
4949 |
369.35 |
May 25 2018 |
8877 |
429.98 |
May 25 2018 |
1748 |
339.04 |
May 25 2018 |
5014 |
369.35 |
May 18 2018 |
1769 |
339.04 |
May 18 2018 |
8921 |
429.98 |
May 18 2018 |
4987 |
369.35 |
May 11 2018 |
8881 |
429.98 |
May 11 2018 |
1781 |
339.04 |
May 11 2018 |
5061 |
369.35 |
May 04 2018 |
9161 |
431.08 |
May 04 2018 |
3334 |
367.44 |
May 04 2018 |
7658 |
392.9 |
Apr 27 2018 |
9165 |
431.08 |
Apr 27 2018 |
3380 |
367.44 |
Apr 27 2018 |
7672 |
392.9 |
Apr 20 2018 |
9259 |
431.08 |
Apr 20 2018 |
3393 |
367.44 |
Apr 20 2018 |
7684 |
392.9 |
Apr 13 2018 |
9246 |
431.08 |
Apr 13 2018 |
3382 |
367.44 |
Apr 13 2018 |
7688 |
392.9 |
Apr 06 2018 |
9185 |
431.08 |
Apr 06 2018 |
3060 |
361.14 |
Apr 06 2018 |
4492 |
361.14 |
Mar 30 2018 |
9271 |
431.08 |
Mar 30 2018 |
2258 |
345.41 |
Mar 30 2018 |
3355 |
345.41 |
Mar 23 2018 |
3533 |
365.4 |
Mar 23 2018 |
9418 |
432.18 |
Mar 23 2018 |
6675 |
382.1 |
Mar 16 2018 |
3516 |
365.4 |
Mar 16 2018 |
9439 |
432.18 |
Mar 16 2018 |
6678 |
382.1 |
Mar 09 2018 |
9353 |
432.18 |
Mar 09 2018 |
3504 |
365.4 |
Mar 09 2018 |
6665 |
382.1 |
Mar 02 2018 |
9414 |
432.18 |
Mar 02 2018 |
3553 |
365.4 |
Mar 02 2018 |
6834 |
382.1 |
Feb 23 2018 |
3583 |
365.4 |
Feb 23 2018 |
9499 |
432.18 |
Feb 23 2018 |
6885 |
382.1 |
Feb 16 2018 |
9489 |
432.18 |
Feb 16 2018 |
3606 |
365.4 |
Feb 16 2018 |
6902 |
382.1 |
Feb 09 2018 |
8541 |
422.57 |
Feb 09 2018 |
3604 |
365.4 |
Feb 09 2018 |
7625 |
388.27 |
Feb 02 2018 |
8509 |
422.57 |
Feb 02 2018 |
3607 |
365.4 |
Feb 02 2018 |
7607 |
388.27 |
Jan 26 2018 |
8524 |
422.57 |
Jan 26 2018 |
3624 |
365.4 |
Jan 26 2018 |
7621 |
388.27 |
Jan 19 2018 |
8524 |
422.57 |
Jan 19 2018 |
3626 |
365.4 |
Jan 19 2018 |
7621 |
388.27 |
Jan 12 2018 |
8521 |
422.57 |
Jan 12 2018 |
3633 |
365.4 |
Jan 12 2018 |
7623 |
388.27 |
Jan 05 2018 |
3633 |
365.4 |
Jan 05 2018 |
8539 |
422.57 |
Jan 05 2018 |
7633 |
388.27 |
Dec 29 2017 |
8539 |
422.57 |
Dec 29 2017 |
3633 |
365.4 |
Dec 29 2017 |
7633 |
388.27 |
Dec 22 2017 |
8539 |
422.57 |
Dec 22 2017 |
3633 |
365.4 |
Dec 22 2017 |
7634 |
388.27 |
Dec 15 2017 |
3633 |
365.4 |
Dec 15 2017 |
8535 |
422.57 |
Dec 15 2017 |
7630 |
388.27 |
Dec 08 2017 |
3633 |
365.4 |
Dec 08 2017 |
8535 |
422.57 |
Dec 08 2017 |
7630 |
388.27 |
Dec 01 2017 |
8535 |
422.57 |
Dec 01 2017 |
3633 |
365.4 |
Dec 01 2017 |
7630 |
388.27 |
Nov 24 2017 |
3633 |
365.4 |
Nov 24 2017 |
8535 |
422.57 |
Nov 24 2017 |
7630 |
388.27 |
Nov 17 2017 |
3633 |
365.4 |
Nov 17 2017 |
8535 |
422.57 |
Nov 17 2017 |
7630 |
388.27 |
Nov 10 2017 |
8535 |
422.57 |
Nov 10 2017 |
3637 |
365.4 |
Nov 10 2017 |
7635 |
388.27 |
Nov 03 2017 |
8536 |
422.57 |
Nov 03 2017 |
3637 |
365.4 |
Nov 03 2017 |
7635 |
388.27 |
Oct 27 2017 |
5155 |
384.91 |
Oct 27 2017 |
8536 |
422.57 |
Oct 27 2017 |
9610 |
403.74 |
Oct 20 2017 |
8557 |
422.57 |
Oct 20 2017 |
5115 |
384.91 |
Oct 20 2017 |
9583 |
403.74 |
Oct 13 2017 |
8557 |
422.57 |
Oct 13 2017 |
5135 |
384.91 |
Oct 13 2017 |
9602 |
403.74 |
Oct 06 2017 |
8550 |
422.57 |
Oct 06 2017 |
5139 |
384.91 |
Oct 06 2017 |
9606 |
403.74 |
Sep 29 2017 |
5138 |
384.91 |
Sep 29 2017 |
8552 |
422.57 |
Sep 29 2017 |
9538 |
403.74 |
Sep 22 2017 |
8555 |
422.57 |
Sep 22 2017 |
5222 |
384.91 |
Sep 22 2017 |
9631 |
403.74 |
Sep 15 2017 |
8618 |
422.57 |
Sep 15 2017 |
5246 |
384.91 |
Sep 15 2017 |
9710 |
403.74 |
Sep 08 2017 |
5211 |
384.91 |
Sep 08 2017 |
8643 |
422.57 |
Sep 08 2017 |
9806 |
403.74 |
Sep 01 2017 |
8764 |
422.57 |
Sep 01 2017 |
5210 |
384.91 |
Sep 01 2017 |
9813 |
403.74 |
Aug 25 2017 |
8775 |
422.57 |
Aug 25 2017 |
5557 |
384.91 |
Aug 25 2017 |
10157 |
403.74 |
Aug 18 2017 |
8825 |
422.57 |
Aug 18 2017 |
5582 |
384.91 |
Aug 18 2017 |
10230 |
403.74 |
Aug 11 2017 |
8812 |
422.57 |
Aug 11 2017 |
5629 |
384.91 |
Aug 11 2017 |
10281 |
403.74 |
Aug 04 2017 |
8936 |
422.57 |
Aug 04 2017 |
5645 |
384.91 |
Aug 04 2017 |
10397 |
403.74 |
Jul 28 2017 |
9006 |
422.57 |
Jul 28 2017 |
5703 |
384.91 |
Jul 28 2017 |
10473 |
403.74 |
Jul 21 2017 |
5817 |
384.91 |
Jul 21 2017 |
9072 |
422.57 |
Jul 21 2017 |
10613 |
403.74 |
Jul 14 2017 |
9152 |
422.57 |
Jul 14 2017 |
5872 |
384.91 |
Jul 14 2017 |
10669 |
403.74 |
Jul 07 2017 |
9181 |
422.57 |
Jul 07 2017 |
5910 |
384.91 |
Jul 07 2017 |
10697 |
403.74 |
Jun 30 2017 |
5939 |
384.91 |
Jun 30 2017 |
9247 |
422.57 |
Jun 30 2017 |
10750 |
403.74 |
Jun 23 2017 |
6071 |
384.91 |
Jun 23 2017 |
10292 |
422.57 |
Jun 23 2017 |
10833 |
403.74 |
Jun 16 2017 |
10355 |
422.57 |
Jun 16 2017 |
6083 |
384.91 |
Jun 16 2017 |
10819 |
403.74 |
Jun 09 2017 |
5951 |
384.91 |
Jun 09 2017 |
10427 |
422.57 |
Jun 09 2017 |
10737 |
403.74 |
Jun 02 2017 |
10575 |
427.84 |
Jun 02 2017 |
10453 |
422.57 |
Jun 02 2017 |
13973 |
425.73 |
May 26 2017 |
10567 |
422.57 |
May 26 2017 |
10646 |
427.84 |
May 26 2017 |
14049 |
425.73 |
May 19 2017 |
10596 |
422.57 |
May 19 2017 |
10900 |
427.84 |
May 19 2017 |
14230 |
425.73 |
May 12 2017 |
11136 |
429.64 |
May 12 2017 |
9746 |
412.96 |
May 12 2017 |
14064 |
424.08 |
May 05 2017 |
9776 |
412.96 |
May 05 2017 |
11151 |
429.64 |
May 05 2017 |
14052 |
424.08 |
Apr 28 2017 |
9605 |
412.96 |
Apr 28 2017 |
11084 |
429.64 |
Apr 28 2017 |
13902 |
424.08 |
Apr 21 2017 |
9805 |
412.96 |
Apr 21 2017 |
11272 |
429.64 |
Apr 21 2017 |
14072 |
424.08 |
Apr 14 2017 |
11358 |
429.64 |
Apr 14 2017 |
9857 |
412.96 |
Apr 14 2017 |
14069 |
424.08 |
Apr 07 2017 |
5918 |
370.62 |
Apr 07 2017 |
8549 |
404.63 |
Apr 07 2017 |
9506 |
391.02 |
Mar 31 2017 |
6085 |
370.62 |
Mar 31 2017 |
11732 |
434.16 |
Mar 31 2017 |
11105 |
402.39 |
Mar 24 2017 |
11523 |
434.16 |
Mar 24 2017 |
5412 |
363.21 |
Mar 24 2017 |
6215 |
361.49 |
Mar 17 2017 |
5474 |
363.21 |
Mar 17 2017 |
11685 |
434.03 |
Mar 17 2017 |
6243 |
361.49 |
Mar 10 2017 |
5518 |
363.21 |
Mar 10 2017 |
11713 |
434.03 |
Mar 10 2017 |
6281 |
361.49 |
Mar 03 2017 |
5490 |
363.21 |
Mar 03 2017 |
11649 |
434.03 |
Mar 03 2017 |
6303 |
361.49 |
Feb 24 2017 |
5463 |
363.21 |
Feb 24 2017 |
11755 |
434.03 |
Feb 24 2017 |
6349 |
361.49 |
Feb 17 2017 |
5315 |
363.21 |
Feb 17 2017 |
11767 |
434.03 |
Feb 17 2017 |
6378 |
361.49 |
Feb 10 2017 |
4141 |
346.62 |
Feb 10 2017 |
11908 |
434.03 |
Feb 10 2017 |
6872 |
365.65 |
Feb 03 2017 |
11876 |
434.03 |
Feb 03 2017 |
4151 |
346.62 |
Feb 03 2017 |
6893 |
365.65 |
Jan 27 2017 |
4171 |
346.62 |
Jan 27 2017 |
11852 |
434.03 |
Jan 27 2017 |
6889 |
365.65 |
Jan 20 2017 |
4178 |
346.62 |
Jan 20 2017 |
11817 |
434.03 |
Jan 20 2017 |
6896 |
365.65 |
Jan 13 2017 |
11799 |
434.03 |
Jan 13 2017 |
4179 |
346.62 |
Jan 13 2017 |
6898 |
365.65 |
Jan 06 2017 |
11799 |
434.03 |
Jan 06 2017 |
4181 |
346.62 |
Jan 06 2017 |
6888 |
365.65 |
Dec 30 2016 |
4182 |
346.62 |
Dec 30 2016 |
11799 |
434.03 |
Dec 30 2016 |
6893 |
365.65 |
Dec 23 2016 |
11799 |
434.03 |
Dec 23 2016 |
4182 |
346.62 |
Dec 23 2016 |
6893 |
365.65 |
Dec 16 2016 |
11799 |
434.03 |
Dec 16 2016 |
4179 |
346.62 |
Dec 16 2016 |
6898 |
365.65 |
Dec 09 2016 |
4178 |
346.62 |
Dec 09 2016 |
11800 |
434.03 |
Dec 09 2016 |
6899 |
365.65 |
Dec 02 2016 |
4178 |
346.62 |
Dec 02 2016 |
11800 |
434.03 |
Dec 02 2016 |
6899 |
365.65 |
Nov 25 2016 |
11800 |
434.03 |
Nov 25 2016 |
4175 |
346.62 |
Nov 25 2016 |
6897 |
365.65 |
Nov 18 2016 |
4175 |
346.62 |
Nov 18 2016 |
11800 |
434.03 |
Nov 18 2016 |
6897 |
365.65 |
Nov 11 2016 |
4175 |
346.62 |
Nov 11 2016 |
11793 |
434.03 |
Nov 11 2016 |
6894 |
365.65 |
Nov 04 2016 |
4175 |
346.62 |
Nov 04 2016 |
11793 |
434.03 |
Nov 04 2016 |
6894 |
365.65 |
Oct 28 2016 |
11812 |
434.03 |
Oct 28 2016 |
4176 |
346.62 |
Oct 28 2016 |
6901 |
365.65 |
Oct 21 2016 |
4181 |
346.62 |
Oct 21 2016 |
11822 |
434.03 |
Oct 21 2016 |
6902 |
365.65 |
Oct 14 2016 |
4200 |
346.62 |
Oct 14 2016 |
9582 |
412.79 |
Oct 14 2016 |
5250 |
348.71 |
Oct 07 2016 |
9581 |
412.79 |
Oct 07 2016 |
4200 |
346.62 |
Oct 07 2016 |
5256 |
348.71 |
Sep 30 2016 |
4201 |
346.62 |
Sep 30 2016 |
9592 |
412.79 |
Sep 30 2016 |
5259 |
348.71 |
Sep 23 2016 |
4205 |
346.62 |
Sep 23 2016 |
9496 |
412.79 |
Sep 23 2016 |
5233 |
348.71 |
Sep 16 2016 |
4228 |
346.62 |
Sep 16 2016 |
9460 |
412.79 |
Sep 16 2016 |
5250 |
348.71 |
Sep 09 2016 |
4288 |
346.62 |
Sep 09 2016 |
9574 |
412.79 |
Sep 09 2016 |
5285 |
348.71 |
Sep 02 2016 |
4363 |
346.62 |
Sep 02 2016 |
9615 |
412.79 |
Sep 02 2016 |
5358 |
348.71 |
Aug 26 2016 |
4383 |
346.62 |
Aug 26 2016 |
9320 |
412.79 |
Aug 26 2016 |
5043 |
348.71 |
Aug 19 2016 |
9332 |
412.79 |
Aug 19 2016 |
4393 |
346.62 |
Aug 19 2016 |
5067 |
348.71 |
Aug 12 2016 |
4450 |
346.62 |
Aug 12 2016 |
9315 |
412.79 |
Aug 12 2016 |
5925 |
348.71 |
Aug 05 2016 |
4490 |
346.62 |
Aug 05 2016 |
9359 |
412.79 |
Aug 05 2016 |
6041 |
348.71 |
Jul 29 2016 |
9222 |
412.79 |
Jul 29 2016 |
4530 |
346.62 |
Jul 29 2016 |
6072 |
348.71 |
Jul 22 2016 |
9346 |
412.79 |
Jul 22 2016 |
4625 |
346.62 |
Jul 22 2016 |
6180 |
348.71 |
Jun 22 2016 |
9557 |
412.79 |
Jun 22 2016 |
4785 |
346.62 |
Jun 22 2016 |
6893 |
348.71 |
Jun 15 2016 |
9684 |
412.79 |
Jun 15 2016 |
4831 |
346.62 |
Jun 15 2016 |
6997 |
348.71 |
Jun 08 2016 |
4894 |
346.62 |
Jun 08 2016 |
9694 |
412.79 |
Jun 08 2016 |
7028 |
348.71 |
Jun 01 2016 |
4963 |
346.62 |
Jun 01 2016 |
6355 |
379.16 |
Jun 01 2016 |
7285 |
348.71 |
May 25 2016 |
4969 |
346.62 |
May 25 2016 |
6373 |
379.16 |
May 25 2016 |
7303 |
348.71 |
May 18 2016 |
5010 |
346.62 |
May 18 2016 |
6412 |
379.16 |
May 18 2016 |
7311 |
348.71 |
May 11 2016 |
6435 |
379.16 |
May 11 2016 |
5014 |
346.62 |
May 11 2016 |
7303 |
348.71 |
May 04 2016 |
4948 |
346.62 |
May 04 2016 |
6410 |
379.16 |
May 04 2016 |
7280 |
348.71 |
Apr 27 2016 |
5082 |
346.62 |
Apr 27 2016 |
6592 |
379.16 |
Apr 27 2016 |
7444 |
348.71 |
Apr 20 2016 |
7794 |
391.43 |
Apr 20 2016 |
5861 |
355.8 |
Apr 20 2016 |
10438 |
373.62 |
Apr 13 2016 |
5793 |
355.8 |
Apr 13 2016 |
4322 |
349.09 |
Apr 13 2016 |
8056 |
353.56 |
Apr 06 2016 |
4391 |
349.09 |
Apr 06 2016 |
5805 |
355.8 |
Apr 06 2016 |
8120 |
353.56 |
Mar 30 2016 |
4335 |
349.09 |
Mar 30 2016 |
5751 |
355.8 |
Mar 30 2016 |
8047 |
353.56 |
Mar 23 2016 |
4480 |
349.09 |
Mar 23 2016 |
7690 |
349.09 |
Mar 16 2016 |
3945 |
340.68 |
Mar 16 2016 |
6828 |
340.68 |
Mar 09 2016 |
3970 |
340.68 |
Mar 09 2016 |
6842 |
340.68 |
Mar 02 2016 |
3948 |
340.68 |
Mar 02 2016 |
6807 |
340.68 |
Feb 24 2016 |
4563 |
340.9 |
Feb 24 2016 |
3571 |
334.46 |
Feb 24 2016 |
6462 |
337.04 |
Feb 17 2016 |
4587 |
340.9 |
Feb 17 2016 |
3635 |
334.46 |
Feb 17 2016 |
6527 |
337.04 |
Feb 10 2016 |
3643 |
334.46 |
Feb 10 2016 |
4616 |
340.9 |
Feb 10 2016 |
6544 |
337.04 |
Feb 03 2016 |
4627 |
340.9 |
Feb 03 2016 |
3674 |
334.46 |
Feb 03 2016 |
6571 |
337.04 |
Jan 27 2016 |
4647 |
340.9 |
Jan 27 2016 |
3686 |
334.46 |
Jan 27 2016 |
6599 |
337.04 |
Jan 20 2016 |
4662 |
340.9 |
Jan 20 2016 |
3688 |
334.46 |
Jan 20 2016 |
6610 |
337.04 |
Jan 13 2016 |
3692 |
334.46 |
Jan 13 2016 |
4674 |
340.9 |
Jan 13 2016 |
6623 |
337.04 |
Jan 06 2016 |
4676 |
340.9 |
Jan 06 2016 |
3692 |
334.46 |
Jan 06 2016 |
6627 |
337.04 |
Dec 30 2015 |
4678 |
340.9 |
Dec 30 2015 |
3692 |
334.46 |
Dec 30 2015 |
6627 |
337.04 |
Dec 23 2015 |
4678 |
340.9 |
Dec 23 2015 |
3692 |
334.46 |
Dec 23 2015 |
6627 |
337.04 |
Dec 16 2015 |
4678 |
340.9 |
Dec 16 2015 |
3692 |
334.46 |
Dec 16 2015 |
6627 |
337.04 |
Dec 09 2015 |
4681 |
340.9 |
Dec 09 2015 |
3692 |
334.46 |
Dec 09 2015 |
6628 |
337.04 |
Dec 02 2015 |
4682 |
340.9 |
Dec 02 2015 |
3692 |
334.46 |
Dec 02 2015 |
6629 |
337.04 |
Nov 25 2015 |
3692 |
334.46 |
Nov 25 2015 |
4682 |
340.9 |
Nov 25 2015 |
6629 |
337.04 |
Nov 18 2015 |
4682 |
340.9 |
Nov 18 2015 |
3692 |
334.46 |
Nov 18 2015 |
6629 |
337.04 |
Nov 11 2015 |
4682 |
340.9 |
Nov 11 2015 |
3686 |
334.46 |
Nov 11 2015 |
6628 |
337.04 |
Nov 04 2015 |
3686 |
334.46 |
Nov 04 2015 |
4682 |
340.9 |
Nov 04 2015 |
6628 |
337.04 |
Oct 28 2015 |
4674 |
340.9 |
Oct 28 2015 |
3686 |
334.46 |
Oct 28 2015 |
6619 |
337.04 |
Oct 21 2015 |
3198 |
327.14 |
Oct 21 2015 |
4678 |
340.9 |
Oct 21 2015 |
6334 |
334.02 |
Oct 14 2015 |
3201 |
327.14 |
Oct 14 2015 |
4683 |
340.9 |
Oct 14 2015 |
6334 |
334.02 |
Oct 07 2015 |
4680 |
340.9 |
Oct 07 2015 |
3197 |
327.14 |
Oct 07 2015 |
6334 |
334.02 |
Sep 30 2015 |
4681 |
340.9 |
Sep 30 2015 |
3200 |
327.14 |
Sep 30 2015 |
6346 |
334.02 |
Sep 23 2015 |
4690 |
340.9 |
Sep 23 2015 |
3209 |
327.14 |
Sep 23 2015 |
6363 |
334.02 |
Sep 16 2015 |
3186 |
327.14 |
Sep 16 2015 |
4696 |
340.9 |
Sep 16 2015 |
6363 |
334.02 |
Sep 09 2015 |
4715 |
340.9 |
Sep 09 2015 |
3185 |
327.14 |
Sep 09 2015 |
6365 |
334.02 |
Sep 02 2015 |
4687 |
340.9 |
Sep 02 2015 |
3224 |
327.14 |
Sep 02 2015 |
6356 |
334.02 |
Aug 26 2015 |
3297 |
327.14 |
Aug 26 2015 |
4789 |
340.9 |
Aug 26 2015 |
6471 |
334.02 |
Aug 19 2015 |
4800 |
340.9 |
Aug 19 2015 |
3418 |
327.14 |
Aug 19 2015 |
6568 |
334.02 |
Aug 12 2015 |
4824 |
340.9 |
Aug 12 2015 |
3387 |
327.14 |
Aug 12 2015 |
6573 |
334.02 |
Aug 05 2015 |
4832 |
340.9 |
Aug 05 2015 |
3429 |
327.14 |
Aug 05 2015 |
6606 |
334.02 |
Jul 29 2015 |
3432 |
327.14 |
Jul 29 2015 |
4907 |
340.9 |
Jul 29 2015 |
6686 |
334.02 |
Jul 22 2015 |
4889 |
340.9 |
Jul 22 2015 |
3444 |
327.14 |
Jul 22 2015 |
6660 |
334.02 |
Jul 15 2015 |
4966 |
340.9 |
Jul 15 2015 |
3611 |
327.14 |
Jul 15 2015 |
6786 |
334.02 |
Jul 08 2015 |
4995 |
340.9 |
Jul 08 2015 |
3631 |
327.14 |
Jul 08 2015 |
6898 |
334.02 |
Jul 01 2015 |
5060 |
340.9 |
Jul 01 2015 |
3674 |
327.14 |
Jul 01 2015 |
6953 |
334.02 |
Jun 24 2015 |
5154 |
340.9 |
Jun 24 2015 |
3704 |
327.14 |
Jun 24 2015 |
7027 |
334.02 |
Jun 17 2015 |
5188 |
340.9 |
Jun 17 2015 |
3698 |
327.14 |
Jun 17 2015 |
7120 |
334.02 |
Jun 10 2015 |
3710 |
327.14 |
Jun 10 2015 |
5221 |
340.9 |
Jun 10 2015 |
7044 |
334.02 |
Jun 03 2015 |
8355 |
376.41 |
Jun 03 2015 |
3811 |
327.14 |
Jun 03 2015 |
8145 |
343.56 |
May 27 2015 |
8350 |
376.41 |
May 27 2015 |
3767 |
327.14 |
May 27 2015 |
8136 |
343.56 |
May 20 2015 |
3813 |
327.14 |
May 20 2015 |
8403 |
376.41 |
May 20 2015 |
8206 |
343.56 |
May 13 2015 |
8411 |
376.41 |
May 13 2015 |
3864 |
327.14 |
May 13 2015 |
8249 |
343.56 |
May 06 2015 |
3803 |
327.14 |
May 06 2015 |
8178 |
376.41 |
May 06 2015 |
8055 |
343.56 |
Apr 29 2015 |
8256 |
376.41 |
Apr 29 2015 |
3886 |
327.14 |
Apr 29 2015 |
8120 |
343.56 |
Apr 22 2015 |
3932 |
327.14 |
Apr 22 2015 |
8302 |
376.41 |
Apr 22 2015 |
8165 |
343.56 |
Apr 15 2015 |
8279 |
376.41 |
Apr 15 2015 |
3961 |
327.14 |
Apr 15 2015 |
8237 |
343.56 |
Apr 08 2015 |
3963 |
327.14 |
Apr 08 2015 |
8401 |
376.41 |
Apr 08 2015 |
8281 |
343.56 |
Apr 01 2015 |
8494 |
376.41 |
Apr 01 2015 |
4019 |
327.14 |
Apr 01 2015 |
8398 |
343.56 |
Mar 25 2015 |
8408 |
376.41 |
Mar 25 2015 |
3851 |
327.14 |
Mar 25 2015 |
8171 |
343.56 |
Mar 18 2015 |
8337 |
376.41 |
Mar 18 2015 |
3461 |
322.02 |
Mar 18 2015 |
8625 |
349.21 |
Mar 11 2015 |
3537 |
322.02 |
Mar 11 2015 |
8418 |
376.41 |
Mar 11 2015 |
8955 |
349.21 |
Mar 04 2015 |
8544 |
376.41 |
Mar 04 2015 |
3608 |
322.02 |
Mar 04 2015 |
9051 |
349.21 |
Oct 01 2014 |
5164 |
335.52 |
Oct 01 2014 |
7831 |
335.52 |
Sep 24 2014 |
5194 |
335.52 |
Sep 24 2014 |
7821 |
335.52 |
Sep 17 2014 |
5203 |
335.52 |
Sep 17 2014 |
7829 |
335.52 |
Sep 10 2014 |
5155 |
335.52 |
Sep 10 2014 |
7819 |
335.52 |
Sep 03 2014 |
5188 |
335.52 |
Sep 03 2014 |
7850 |
335.52 |
Aug 27 2014 |
5240 |
335.52 |
Aug 27 2014 |
7841 |
335.52 |
Aug 20 2014 |
5228 |
335.52 |
Aug 20 2014 |
7859 |
335.52 |
Aug 13 2014 |
5246 |
335.52 |
Aug 13 2014 |
7902 |
335.52 |
Aug 06 2014 |
5280 |
335.52 |
Aug 06 2014 |
7921 |
335.52 |
Jul 30 2014 |
5301 |
335.52 |
Jul 30 2014 |
8002 |
335.52 |
Jul 23 2014 |
5303 |
335.52 |
Jul 23 2014 |
8023 |
335.52 |
Jul 16 2014 |
5296 |
335.52 |
Jul 16 2014 |
7990 |
335.52 |
Jul 09 2014 |
5347 |
335.52 |
Jul 09 2014 |
7978 |
335.52 |
Jul 02 2014 |
5392 |
335.52 |
Jul 02 2014 |
8082 |
335.52 |
Jun 25 2014 |
5471 |
335.52 |
Jun 25 2014 |
8042 |
335.52 |
Jun 18 2014 |
5529 |
335.52 |
Jun 18 2014 |
8101 |
335.52 |
Jun 11 2014 |
5563 |
335.52 |
Jun 11 2014 |
8185 |
335.52 |
Jun 04 2014 |
5698 |
335.52 |
Jun 04 2014 |
8263 |
335.52 |
May 28 2014 |
5735 |
335.52 |
May 28 2014 |
8298 |
335.52 |
May 21 2014 |
5788 |
335.52 |
May 21 2014 |
8329 |
335.52 |
May 14 2014 |
5860 |
335.52 |
May 14 2014 |
8376 |
335.52 |
May 07 2014 |
5818 |
335.52 |
May 07 2014 |
8287 |
335.52 |
Apr 30 2014 |
6066 |
335.52 |
Apr 30 2014 |
8544 |
335.52 |
Apr 23 2014 |
6143 |
335.52 |
Apr 23 2014 |
8674 |
335.52 |
Apr 16 2014 |
6159 |
335.52 |
Apr 16 2014 |
8696 |
335.52 |
Apr 09 2014 |
6192 |
335.52 |
Apr 09 2014 |
8838 |
335.52 |
Apr 02 2014 |
5424 |
333.39 |
Apr 02 2014 |
6260 |
335.52 |
Apr 02 2014 |
8509 |
334.45 |
Mar 26 2014 |
6433 |
335.52 |
Mar 26 2014 |
5375 |
333.39 |
Mar 26 2014 |
8580 |
334.45 |
Mar 19 2014 |
6487 |
335.52 |
Mar 19 2014 |
5376 |
333.39 |
Mar 19 2014 |
8627 |
334.45 |
Mar 12 2014 |
6540 |
335.52 |
Mar 12 2014 |
5401 |
333.39 |
Mar 12 2014 |
8671 |
334.45 |
Mar 05 2014 |
5377 |
333.39 |
Mar 05 2014 |
6556 |
335.52 |
Mar 05 2014 |
8693 |
334.45 |
Feb 26 2014 |
6579 |
335.52 |
Feb 26 2014 |
5387 |
333.39 |
Feb 26 2014 |
8723 |
334.45 |
Feb 19 2014 |
6610 |
335.52 |
Feb 19 2014 |
5452 |
333.39 |
Feb 19 2014 |
8770 |
334.45 |
Feb 12 2014 |
5447 |
333.39 |
Feb 12 2014 |
8664 |
333.39 |
Feb 05 2014 |
5236 |
315.82 |
Feb 05 2014 |
3463 |
299.49 |
Feb 05 2014 |
6284 |
307.66 |
Jan 29 2014 |
5282 |
315.82 |
Jan 29 2014 |
3460 |
299.49 |
Jan 29 2014 |
6318 |
307.66 |
Jan 22 2014 |
5283 |
315.82 |
Jan 22 2014 |
3460 |
299.49 |
Jan 22 2014 |
6312 |
307.66 |
Jan 15 2014 |
5302 |
315.82 |
Jan 15 2014 |
3461 |
299.49 |
Jan 15 2014 |
6327 |
307.66 |
Jan 08 2014 |
5313 |
315.82 |
Jan 08 2014 |
3461 |
299.49 |
Jan 08 2014 |
6334 |
307.66 |
Jan 01 2014 |
5313 |
315.82 |
Jan 01 2014 |
3461 |
299.49 |
Jan 01 2014 |
6335 |
307.66 |
Dec 25 2013 |
3461 |
299.49 |
Dec 25 2013 |
5313 |
315.82 |
Dec 25 2013 |
6335 |
307.66 |
Dec 18 2013 |
5313 |
315.82 |
Dec 18 2013 |
3461 |
299.49 |
Dec 18 2013 |
6335 |
307.66 |
Dec 11 2013 |
5313 |
315.82 |
Dec 11 2013 |
3461 |
299.49 |
Dec 11 2013 |
6335 |
307.66 |
Dec 04 2013 |
3461 |
299.49 |
Dec 04 2013 |
5313 |
315.82 |
Dec 04 2013 |
6336 |
307.66 |
Nov 27 2013 |
3461 |
299.49 |
Nov 27 2013 |
5313 |
315.82 |
Nov 27 2013 |
6336 |
307.66 |
Nov 20 2013 |
5313 |
315.82 |
Nov 20 2013 |
3461 |
299.49 |
Nov 20 2013 |
6337 |
307.66 |
Nov 13 2013 |
3461 |
299.49 |
Nov 13 2013 |
5313 |
315.82 |
Nov 13 2013 |
6337 |
307.66 |
Nov 06 2013 |
3461 |
299.49 |
Nov 06 2013 |
5313 |
315.82 |
Nov 06 2013 |
6337 |
307.66 |
Oct 30 2013 |
5313 |
315.82 |
Oct 30 2013 |
3461 |
299.49 |
Oct 30 2013 |
6336 |
307.66 |
Oct 23 2013 |
5313 |
315.82 |
Oct 23 2013 |
3460 |
299.49 |
Oct 23 2013 |
6335 |
307.66 |
Oct 16 2013 |
3478 |
299.49 |
Oct 16 2013 |
5302 |
315.82 |
Oct 16 2013 |
6336 |
307.66 |
Oct 09 2013 |
5313 |
315.82 |
Oct 09 2013 |
3469 |
299.49 |
Oct 09 2013 |
6336 |
307.66 |
Oct 02 2013 |
5308 |
315.82 |
Oct 02 2013 |
3475 |
299.49 |
Oct 02 2013 |
6342 |
307.66 |
Sep 25 2013 |
5270 |
315.82 |
Sep 25 2013 |
3464 |
299.49 |
Sep 25 2013 |
6335 |
307.66 |
Sep 18 2013 |
3440 |
299.49 |
Sep 18 2013 |
5268 |
315.82 |
Sep 18 2013 |
6300 |
307.66 |
Sep 11 2013 |
5268 |
315.82 |
Sep 11 2013 |
3470 |
299.49 |
Sep 11 2013 |
6270 |
307.66 |
Sep 04 2013 |
5311 |
315.82 |
Sep 04 2013 |
3483 |
299.49 |
Sep 04 2013 |
6294 |
307.66 |
Aug 28 2013 |
3479 |
299.49 |
Aug 28 2013 |
5328 |
315.82 |
Aug 28 2013 |
6318 |
307.66 |
Aug 21 2013 |
5365 |
315.82 |
Aug 21 2013 |
3490 |
299.49 |
Aug 21 2013 |
6364 |
307.66 |
Aug 14 2013 |
5396 |
315.82 |
Aug 14 2013 |
3495 |
299.49 |
Aug 14 2013 |
6071 |
307.66 |
Aug 07 2013 |
5490 |
315.82 |
Aug 07 2013 |
3488 |
299.49 |
Aug 07 2013 |
6143 |
307.66 |
Jul 31 2013 |
5544 |
315.82 |
Jul 31 2013 |
3572 |
299.49 |
Jul 31 2013 |
6202 |
307.66 |
Jul 24 2013 |
5600 |
315.82 |
Jul 24 2013 |
3570 |
299.49 |
Jul 24 2013 |
6243 |
307.66 |
Jul 17 2013 |
5614 |
315.82 |
Jul 17 2013 |
3593 |
299.49 |
Jul 17 2013 |
6248 |
307.66 |
Jul 10 2013 |
3629 |
299.49 |
Jul 10 2013 |
5691 |
315.82 |
Jul 10 2013 |
6335 |
307.66 |
Jul 03 2013 |
5778 |
315.82 |
Jul 03 2013 |
3638 |
299.49 |
Jul 03 2013 |
6301 |
307.66 |
Jun 26 2013 |
5930 |
315.82 |
Jun 26 2013 |
3649 |
299.49 |
Jun 26 2013 |
6447 |
307.66 |
Jun 19 2013 |
3709 |
299.49 |
Jun 19 2013 |
6045 |
315.82 |
Jun 19 2013 |
6533 |
307.66 |
Jun 12 2013 |
3766 |
299.49 |
Jun 12 2013 |
6100 |
315.82 |
Jun 12 2013 |
6642 |
307.66 |
Jun 05 2013 |
6021 |
315.82 |
Jun 05 2013 |
3731 |
299.49 |
Jun 05 2013 |
6613 |
307.66 |
May 29 2013 |
3657 |
299.49 |
May 29 2013 |
6066 |
315.82 |
May 29 2013 |
6604 |
307.66 |
May 22 2013 |
3779 |
299.49 |
May 22 2013 |
6171 |
315.82 |
May 22 2013 |
6772 |
307.66 |
May 15 2013 |
6221 |
315.82 |
May 15 2013 |
3810 |
299.49 |
May 15 2013 |
6802 |
307.66 |
May 08 2013 |
6194 |
315.82 |
May 08 2013 |
3827 |
299.49 |
May 08 2013 |
6759 |
307.66 |
May 01 2013 |
3963 |
299.49 |
May 01 2013 |
6295 |
315.82 |
May 01 2013 |
6858 |
307.66 |
Apr 24 2013 |
6282 |
315.82 |
Apr 24 2013 |
3904 |
299.49 |
Apr 24 2013 |
6823 |
307.66 |
Apr 17 2013 |
6348 |
315.82 |
Apr 17 2013 |
3960 |
299.49 |
Apr 17 2013 |
6921 |
307.66 |
Apr 10 2013 |
6284 |
315.82 |
Apr 10 2013 |
2527 |
265.6 |
Apr 10 2013 |
6231 |
299.08 |
Apr 03 2013 |
2548 |
265.6 |
Apr 03 2013 |
6290 |
315.82 |
Apr 03 2013 |
6269 |
299.08 |
Mar 27 2013 |
6331 |
315.82 |
Mar 27 2013 |
2621 |
265.6 |
Mar 27 2013 |
6341 |
299.08 |
Mar 20 2013 |
6237 |
315.82 |
Mar 20 2013 |
2621 |
265.6 |
Mar 20 2013 |
6348 |
299.08 |
Mar 13 2013 |
1830 |
265.6 |
Mar 13 2013 |
6363 |
299.08 |
Oct 19 2012 |
7352 |
322.89 |
Sep 23 2012 |
7321 |
322.89 |
Aug 31 2012 |
7220 |
322.89 |
Aug 24 2012 |
7177 |
322.89 |
Aug 10 2012 |
7057 |
322.89 |
Aug 03 2012 |
7003 |
322.89 |
Jul 27 2012 |
6915 |
322.89 |
Jul 06 2012 |
6855 |
322.89 |
Jun 22 2012 |
6615 |
322.89 |
Jun 15 2012 |
7031 |
322.89 |
Jun 08 2012 |
6995 |
322.89 |
Jun 01 2012 |
6997 |
322.89 |
May 25 2012 |
6526 |
322.89 |
May 18 2012 |
6631 |
322.89 |
May 11 2012 |
6673 |
322.89 |
May 04 2012 |
6568 |
322.89 |
Apr 27 2012 |
6477 |
322.89 |
Apr 13 2012 |
6131 |
322.89 |
Apr 06 2012 |
6060 |
322.89 |
Mar 27 2012 |
5924 |
322.89 |