| Apr 01 2020 |
247 |
457.03 |
| Mar 01 2020 |
260 |
457.03 |
| Feb 01 2020 |
265 |
457.03 |
| Jan 01 2020 |
268 |
457.03 |
| Dec 01 2019 |
268 |
457.03 |
| Nov 01 2019 |
259 |
457.03 |
| Oct 01 2019 |
259 |
457.03 |
| Sep 01 2019 |
268 |
457.03 |
| Aug 01 2019 |
255 |
457.03 |
| Jul 01 2019 |
268 |
457.03 |
| Jun 01 2019 |
266 |
457.03 |
| May 01 2019 |
248 |
457.03 |
| Apr 01 2019 |
234 |
457.03 |
| Mar 01 2019 |
220 |
457.03 |
| Feb 01 2019 |
214 |
457.03 |
| Jan 01 2019 |
198 |
457.03 |
| Dec 01 2018 |
210 |
457.03 |
| Nov 01 2018 |
198 |
457.03 |
| Oct 01 2018 |
206 |
457.03 |
| Sep 01 2018 |
200 |
457.03 |
| Aug 01 2018 |
213 |
457.03 |
| Jul 01 2018 |
72 |
452 |
| Jun 01 2018 |
57 |
452 |
| May 01 2018 |
160 |
441.95 |
| Apr 01 2018 |
134 |
441.95 |
| Mar 01 2018 |
128 |
441.95 |
| Feb 01 2018 |
123 |
441.95 |
| Dec 01 2017 |
123 |
441.95 |
| Nov 01 2017 |
122 |
441.95 |
| Oct 01 2017 |
122 |
441.95 |
| Sep 01 2017 |
116 |
441.95 |
| Aug 01 2017 |
116 |
441.95 |
| Jul 01 2017 |
129 |
454.37 |
| Jun 01 2017 |
127 |
454.37 |
| May 01 2017 |
131 |
454.37 |
| Apr 01 2017 |
48 |
439.58 |
| Mar 01 2017 |
48 |
439.58 |
| Feb 01 2017 |
44 |
439.58 |
| Nov 01 2016 |
43 |
439.58 |
| Oct 01 2016 |
43 |
439.58 |
| Sep 01 2016 |
39 |
439.58 |
| Aug 01 2016 |
39 |
439.58 |
| Jul 01 2016 |
80 |
438.4 |
| Jun 01 2016 |
80 |
438.4 |
| May 01 2016 |
82 |
438.4 |
| Apr 01 2016 |
76 |
438.4 |
| Mar 01 2016 |
68 |
438.4 |
| Aug 01 2015 |
43 |
438.4 |
| Jun 01 2015 |
30 |
410 |
| May 01 2015 |
311 |
410 |
| Jul 01 2010 |
8058 |
521.89 |
| Jul 01 2010 |
9535 |
615.32 |
| Jul 01 2010 |
14063 |
580.26 |
| Jun 15 2010 |
9150 |
615.32 |
| Jun 15 2010 |
7632 |
521.89 |
| Jun 15 2010 |
13450 |
580.26 |
| Jun 01 2010 |
6713 |
521.89 |
| Jun 01 2010 |
8421 |
615.32 |
| Jun 01 2010 |
12569 |
580.26 |
| May 27 2010 |
5411 |
474.04 |
| May 27 2010 |
9036 |
474.04 |
| May 15 2010 |
7708 |
591.52 |
| May 15 2010 |
6212 |
521.89 |
| May 15 2010 |
11948 |
586.08 |
| Apr 30 2010 |
5671 |
521.89 |
| Apr 30 2010 |
11406 |
586.08 |
| Apr 15 2010 |
7047 |
587.02 |
| Apr 15 2010 |
4954 |
521.89 |
| Apr 15 2010 |
10894 |
583.57 |
| Apr 02 2010 |
4356 |
521.89 |
| Apr 02 2010 |
5913 |
587.02 |
| Apr 02 2010 |
9401 |
583.57 |
| Aug 30 2009 |
2990 |
521.89 |
| Aug 30 2009 |
3602 |
587.02 |
| Aug 30 2009 |
5653 |
583.57 |
| Aug 15 2009 |
3028 |
521.89 |
| Aug 15 2009 |
3836 |
587.02 |
| Aug 15 2009 |
5718 |
583.57 |
| Aug 01 2009 |
3178 |
536.19 |
| Aug 01 2009 |
3735 |
587.02 |
| Aug 01 2009 |
5735 |
583.57 |
| Jul 15 2009 |
3726 |
587.02 |
| Jul 15 2009 |
3228 |
545.6 |
| Jul 15 2009 |
5703 |
583.57 |
| Jul 01 2009 |
2871 |
521.46 |
| Jul 01 2009 |
3133 |
558.72 |
| Jul 01 2009 |
5120 |
546.3 |
| Jun 15 2009 |
3159 |
558.72 |
| Jun 15 2009 |
2777 |
521.46 |
| Jun 15 2009 |
5029 |
546.3 |
| Jun 01 2009 |
2421 |
521.46 |
| Jun 01 2009 |
2938 |
558.72 |
| Jun 01 2009 |
4793 |
546.3 |
| May 15 2009 |
2491 |
521.46 |
| May 15 2009 |
3021 |
573.52 |
| May 15 2009 |
4910 |
547.49 |
| May 01 2009 |
2775 |
573.52 |
| May 01 2009 |
2435 |
521.46 |
| May 01 2009 |
4529 |
547.49 |
| Apr 15 2009 |
2426 |
521.46 |
| Apr 15 2009 |
4090 |
521.46 |
| Apr 01 2009 |
2386 |
521.46 |
| Apr 01 2009 |
4060 |
521.46 |
| Oct 14 2008 |
1979 |
521.46 |
| Oct 14 2008 |
3689 |
521.46 |
