| Jul 05 2019 |
4951 |
398.37 |
| Jul 05 2019 |
7397 |
398.37 |
| Jun 28 2019 |
5034 |
398.37 |
| Jun 28 2019 |
7520 |
398.37 |
| Jun 21 2019 |
5029 |
398.37 |
| Jun 21 2019 |
7462 |
398.37 |
| Jun 14 2019 |
10864 |
456.21 |
| Jun 14 2019 |
15461 |
456.21 |
| Jun 07 2019 |
11062 |
456.21 |
| Jun 07 2019 |
15644 |
456.21 |
| May 31 2019 |
11010 |
456.21 |
| May 31 2019 |
15598 |
456.21 |
| May 24 2019 |
11020 |
456.21 |
| May 24 2019 |
15647 |
456.21 |
| May 17 2019 |
11070 |
456.21 |
| May 17 2019 |
15638 |
456.21 |
| May 10 2019 |
11044 |
456.21 |
| May 10 2019 |
15573 |
456.21 |
| May 03 2019 |
11047 |
456.21 |
| May 03 2019 |
15637 |
456.21 |
| Apr 26 2019 |
11039 |
456.21 |
| Apr 26 2019 |
15297 |
456.21 |
| Apr 19 2019 |
11177 |
456.21 |
| Apr 19 2019 |
15232 |
456.21 |
| Apr 18 2019 |
11189 |
456.21 |
| Apr 12 2019 |
11343 |
456.21 |
| Apr 12 2019 |
15300 |
456.21 |
| Apr 05 2019 |
11094 |
456.21 |
| Apr 05 2019 |
14891 |
456.21 |
| Mar 29 2019 |
10943 |
456.21 |
| Mar 29 2019 |
14748 |
456.21 |
| Mar 22 2019 |
10828 |
456.21 |
| Mar 22 2019 |
14570 |
456.21 |
| Mar 15 2019 |
10766 |
456.21 |
| Mar 15 2019 |
14582 |
456.21 |
| Mar 08 2019 |
10700 |
456.21 |
| Mar 08 2019 |
14384 |
456.21 |
| Mar 01 2019 |
10716 |
456.21 |
| Mar 01 2019 |
14438 |
456.21 |
| Feb 22 2019 |
10739 |
456.21 |
| Feb 22 2019 |
14494 |
456.21 |
| Feb 15 2019 |
10653 |
456.21 |
| Feb 15 2019 |
14367 |
456.21 |
| Feb 08 2019 |
10534 |
456.21 |
| Feb 08 2019 |
14222 |
456.21 |
| Feb 01 2019 |
10565 |
456.21 |
| Feb 01 2019 |
14226 |
456.21 |
| Jan 25 2019 |
10593 |
456.21 |
| Jan 25 2019 |
14283 |
456.21 |
| Jan 18 2019 |
10609 |
456.21 |
| Jan 18 2019 |
14320 |
456.21 |
| Jan 11 2019 |
10601 |
456.21 |
| Jan 11 2019 |
14309 |
456.21 |
| Jan 04 2019 |
10617 |
456.21 |
| Jan 04 2019 |
14317 |
456.21 |
| Dec 28 2018 |
10617 |
456.21 |
| Dec 28 2018 |
14317 |
456.21 |
| Dec 21 2018 |
10617 |
456.21 |
| Dec 21 2018 |
14317 |
456.21 |
| Dec 14 2018 |
10617 |
456.21 |
| Dec 14 2018 |
14317 |
456.21 |
| Dec 07 2018 |
10610 |
456.21 |
| Dec 07 2018 |
14310 |
456.21 |
| Nov 30 2018 |
10610 |
456.21 |
| Nov 30 2018 |
14310 |
456.21 |
| Nov 23 2018 |
10610 |
456.21 |
| Nov 23 2018 |
14310 |
456.21 |
| Nov 16 2018 |
10610 |
456.21 |
| Nov 16 2018 |
14310 |
456.21 |
| Nov 09 2018 |
10610 |
456.21 |
| Nov 09 2018 |
14311 |
456.21 |
| Nov 02 2018 |
10610 |
456.21 |
| Nov 02 2018 |
14281 |
456.21 |
| Oct 26 2018 |
10610 |
456.21 |
| Oct 26 2018 |
14278 |
456.21 |
| Oct 19 2018 |
10610 |
456.21 |
| Oct 19 2018 |
14290 |
456.21 |
| Oct 12 2018 |
10583 |
456.21 |
| Oct 12 2018 |
14231 |
456.21 |
| Oct 05 2018 |
10560 |
456.21 |
| Oct 05 2018 |
14354 |
456.21 |
| Sep 28 2018 |
10574 |
456.21 |
| Sep 28 2018 |
14002 |
456.21 |
| Sep 21 2018 |
10546 |
456.21 |
| Sep 21 2018 |
13976 |
456.21 |
| Sep 14 2018 |
10596 |
456.21 |
| Sep 14 2018 |
14016 |
456.21 |
| Sep 07 2018 |
10702 |
456.21 |
| Sep 07 2018 |
14268 |
456.21 |
| Aug 31 2018 |
10803 |
456.21 |
| Aug 31 2018 |
14367 |
456.21 |
| Aug 24 2018 |
10722 |
456.21 |
| Aug 24 2018 |
14389 |
456.21 |
| Aug 17 2018 |
10888 |
456.21 |
| Aug 17 2018 |
14558 |
456.21 |
| Aug 10 2018 |
10902 |
456.21 |
| Aug 10 2018 |
14651 |
456.21 |
| Aug 03 2018 |
10985 |
456.21 |
| Aug 03 2018 |
14784 |
456.21 |
| Jul 27 2018 |
10978 |
456.21 |
| Jul 27 2018 |
14842 |
456.21 |
| Jul 20 2018 |
5729 |
398.37 |
| Jul 20 2018 |
7729 |
398.37 |
| Jul 13 2018 |
5594 |
398.37 |
| Jul 13 2018 |
7635 |
398.37 |
| Apr 01 2018 |
2370 |
358.16 |
| Mar 01 2018 |
554 |
336.56 |
| Feb 01 2018 |
512 |
330.45 |
| Dec 01 2017 |
501 |
330.45 |
| Nov 01 2017 |
496 |
330.45 |
| Oct 01 2017 |
491 |
330.45 |
| Sep 01 2017 |
474 |
330.45 |
| Aug 01 2017 |
471 |
330.45 |
| Jul 01 2017 |
455 |
330.45 |
| Jun 01 2017 |
449 |
330.45 |
| May 01 2017 |
454 |
330.45 |
| Apr 01 2017 |
420 |
330.45 |
| Mar 01 2017 |
376 |
330.45 |
| Feb 01 2017 |
338 |
330.45 |
| Nov 01 2016 |
338 |
330.45 |
| Oct 01 2016 |
336 |
330.45 |
| Sep 01 2016 |
331 |
330.45 |
| Aug 01 2016 |
330 |
330.45 |
| Jul 01 2016 |
298 |
330.45 |
| Jun 01 2016 |
288 |
330.45 |
| May 01 2016 |
216 |
330.45 |
| Apr 01 2016 |
137 |
311.97 |
| Mar 01 2016 |
390 |
306 |
| Jan 13 2016 |
6067 |
365.73 |
| Jan 13 2016 |
9672 |
365.73 |
| Jan 06 2016 |
6067 |
365.73 |
| Jan 06 2016 |
9676 |
365.73 |
| Dec 30 2015 |
6067 |
365.73 |
| Dec 30 2015 |
9676 |
365.73 |
| Dec 23 2015 |
6067 |
365.73 |
| Dec 23 2015 |
9676 |
365.73 |
| Dec 16 2015 |
6067 |
365.73 |
| Dec 16 2015 |
9676 |
365.73 |
| Dec 09 2015 |
6067 |
365.73 |
| Dec 09 2015 |
9678 |
365.73 |
| Dec 02 2015 |
6068 |
365.73 |
| Dec 02 2015 |
9679 |
365.73 |
| Nov 25 2015 |
6068 |
365.73 |
| Nov 25 2015 |
9679 |
365.73 |
| Nov 18 2015 |
6068 |
365.73 |
| Nov 18 2015 |
9679 |
365.73 |
| Nov 11 2015 |
6061 |
365.73 |
| Nov 11 2015 |
9681 |
365.73 |
| Nov 04 2015 |
6061 |
365.73 |
| Nov 04 2015 |
9681 |
365.73 |
| Oct 28 2015 |
6062 |
365.73 |
| Oct 28 2015 |
9666 |
365.73 |
| Oct 21 2015 |
6055 |
365.73 |
| Oct 21 2015 |
9669 |
365.73 |
| Oct 14 2015 |
6059 |
365.73 |
| Oct 14 2015 |
9671 |
365.73 |
| Oct 07 2015 |
6063 |
365.73 |
| Oct 07 2015 |
9672 |
365.73 |
| Sep 30 2015 |
6069 |
365.73 |
| Sep 30 2015 |
9690 |
365.73 |
| Sep 23 2015 |
6099 |
365.73 |
| Sep 23 2015 |
9724 |
365.73 |
| Sep 16 2015 |
6055 |
365.73 |
| Sep 16 2015 |
9706 |
365.73 |
| Sep 09 2015 |
6050 |
365.73 |
| Sep 09 2015 |
9729 |
365.73 |
| Sep 02 2015 |
6116 |
365.73 |
| Sep 02 2015 |
9689 |
365.73 |
| Aug 26 2015 |
6221 |
365.73 |
| Aug 26 2015 |
9818 |
365.73 |
| Aug 19 2015 |
6411 |
365.73 |
| Aug 19 2015 |
10006 |
365.73 |
| Aug 12 2015 |
6385 |
365.73 |
| Aug 12 2015 |
10038 |
365.73 |
| Aug 05 2015 |
6444 |
365.73 |
| Aug 05 2015 |
10060 |
365.73 |
| Jul 29 2015 |
6433 |
365.73 |
| Jul 29 2015 |
10185 |
365.73 |
| Jul 22 2015 |
6426 |
365.73 |
| Jul 22 2015 |
10162 |
365.73 |
| Jul 15 2015 |
6614 |
365.73 |
| Jul 15 2015 |
10262 |
365.73 |
| Jul 08 2015 |
6641 |
365.73 |
| Jul 08 2015 |
10413 |
365.73 |
| Jul 01 2015 |
6691 |
365.73 |
| Jul 01 2015 |
10482 |
365.73 |
| Jun 24 2015 |
6718 |
365.73 |
| Jun 24 2015 |
10546 |
365.73 |
| Jun 17 2015 |
6716 |
365.73 |
| Jun 17 2015 |
10643 |
365.73 |
| Jun 10 2015 |
6742 |
365.73 |
| Jun 10 2015 |
10584 |
365.73 |
| Jun 03 2015 |
6875 |
365.73 |
| Jun 03 2015 |
10768 |
365.73 |
| May 27 2015 |
6816 |
365.73 |
| May 27 2015 |
10703 |
365.73 |
| May 20 2015 |
6884 |
365.73 |
| May 20 2015 |
10758 |
365.73 |
| May 13 2015 |
6936 |
365.73 |
| May 13 2015 |
10830 |
365.73 |
| May 06 2015 |
6830 |
365.73 |
| May 06 2015 |
10593 |
365.73 |
| Apr 29 2015 |
6931 |
365.73 |
| Apr 29 2015 |
10705 |
365.73 |
| Apr 22 2015 |
7021 |
365.73 |
| Apr 22 2015 |
10792 |
365.73 |
| Apr 15 2015 |
6995 |
365.73 |
| Apr 15 2015 |
10798 |
365.73 |
| Apr 08 2015 |
7001 |
365.73 |
| Apr 08 2015 |
10828 |
365.73 |
| Apr 01 2015 |
7090 |
365.73 |
| Apr 01 2015 |
11017 |
365.73 |
| Mar 25 2015 |
6796 |
365.73 |
| Mar 25 2015 |
10702 |
365.73 |
| Feb 18 2015 |
12577 |
420.49 |
| Feb 18 2015 |
18534 |
420.49 |
| Feb 11 2015 |
12596 |
420.49 |
| Feb 11 2015 |
18555 |
420.49 |
| Feb 04 2015 |
12640 |
420.49 |
| Feb 04 2015 |
18584 |
420.49 |
| Jan 28 2015 |
12619 |
420.49 |
| Jan 28 2015 |
18586 |
420.49 |
| Jan 21 2015 |
12632 |
420.49 |
| Jan 21 2015 |
18590 |
420.49 |
| Jan 14 2015 |
12653 |
420.49 |
| Jan 14 2015 |
18609 |
420.49 |
| Jan 07 2015 |
12653 |
420.49 |
| Jan 07 2015 |
18589 |
420.49 |
| Dec 31 2014 |
12653 |
420.49 |
| Dec 31 2014 |
18598 |
420.49 |
| Dec 24 2014 |
12653 |
420.49 |
| Dec 24 2014 |
18598 |
420.49 |
| Dec 17 2014 |
12653 |
420.49 |
| Dec 17 2014 |
18592 |
420.49 |
| Dec 10 2014 |
12653 |
420.49 |
| Dec 10 2014 |
18592 |
420.49 |
| Dec 03 2014 |
12653 |
420.49 |
| Dec 03 2014 |
18593 |
420.49 |
| Nov 26 2014 |
12653 |
420.49 |
| Nov 26 2014 |
18593 |
420.49 |
| Nov 19 2014 |
12653 |
420.49 |
| Nov 19 2014 |
18592 |
420.49 |
| Nov 12 2014 |
12653 |
420.49 |
| Nov 12 2014 |
18593 |
420.49 |
| Nov 05 2014 |
12653 |
420.49 |
| Nov 05 2014 |
18593 |
420.49 |
| Oct 29 2014 |
12649 |
420.49 |
| Oct 29 2014 |
18590 |
420.49 |
| Oct 22 2014 |
12634 |
420.49 |
| Oct 22 2014 |
18609 |
420.49 |
| Oct 15 2014 |
12575 |
420.49 |
| Oct 15 2014 |
18558 |
420.49 |
| Oct 08 2014 |
12571 |
420.49 |
| Oct 08 2014 |
18539 |
420.49 |
| Oct 01 2014 |
12580 |
420.49 |
| Oct 01 2014 |
18563 |
420.49 |
| Sep 24 2014 |
12653 |
420.49 |
| Sep 24 2014 |
18566 |
420.49 |
| Sep 17 2014 |
12573 |
420.49 |
| Sep 17 2014 |
18541 |
420.49 |
| Sep 10 2014 |
12577 |
420.49 |
| Sep 10 2014 |
18553 |
420.49 |
| Sep 03 2014 |
12588 |
420.49 |
| Sep 03 2014 |
18595 |
420.49 |
| Aug 27 2014 |
12506 |
420.49 |
| Aug 27 2014 |
18640 |
420.49 |
| Aug 20 2014 |
12511 |
420.49 |
| Aug 20 2014 |
18651 |
420.49 |
| Aug 13 2014 |
12493 |
420.49 |
| Aug 13 2014 |
18700 |
420.49 |
| Aug 06 2014 |
12631 |
420.49 |
| Aug 06 2014 |
18774 |
420.49 |
| Jul 30 2014 |
12658 |
420.49 |
| Jul 30 2014 |
18914 |
420.49 |
| Jul 23 2014 |
12586 |
420.49 |
| Jul 23 2014 |
18797 |
420.49 |
| Jul 16 2014 |
12731 |
420.49 |
| Jul 16 2014 |
18801 |
420.49 |
| Jul 09 2014 |
12765 |
420.49 |
| Jul 09 2014 |
18771 |
420.49 |
| Jul 02 2014 |
12848 |
420.49 |
| Jul 02 2014 |
18949 |
420.49 |
| Jun 25 2014 |
12943 |
420.49 |
| Jun 25 2014 |
19004 |
420.49 |
| Jun 18 2014 |
12991 |
420.49 |
| Jun 18 2014 |
19022 |
420.49 |
| Jun 11 2014 |
12937 |
420.49 |
| Jun 11 2014 |
19225 |
420.49 |
| Jun 04 2014 |
13037 |
420.49 |
| Jun 04 2014 |
19391 |
420.49 |
| May 28 2014 |
12980 |
420.49 |
| May 28 2014 |
19361 |
420.49 |
| May 21 2014 |
13013 |
420.49 |
| May 21 2014 |
19440 |
420.49 |
| May 14 2014 |
13129 |
420.49 |
| May 14 2014 |
19536 |
420.49 |
| May 07 2014 |
12766 |
420.49 |
| May 07 2014 |
19261 |
420.49 |
| Apr 30 2014 |
13227 |
420.49 |
| Apr 30 2014 |
19743 |
420.49 |
| Apr 23 2014 |
13497 |
420.49 |
| Apr 23 2014 |
20003 |
420.49 |
| Apr 16 2014 |
13499 |
420.49 |
| Apr 16 2014 |
19877 |
420.49 |
| Apr 09 2014 |
13995 |
420.49 |
| Apr 09 2014 |
20207 |
420.49 |
| Apr 02 2014 |
14033 |
420.49 |
| Apr 02 2014 |
19839 |
420.49 |
| Mar 26 2014 |
13774 |
420.49 |
| Mar 26 2014 |
19817 |
420.49 |
| Mar 19 2014 |
13720 |
420.49 |
| Mar 19 2014 |
19786 |
420.49 |
| Mar 12 2014 |
13743 |
420.49 |
| Mar 12 2014 |
19849 |
420.49 |
| Mar 05 2014 |
13552 |
420.49 |
| Mar 05 2014 |
19748 |
420.49 |
| Feb 26 2014 |
13483 |
420.49 |
| Feb 26 2014 |
19749 |
420.49 |
| Sep 04 2013 |
9877 |
386.92 |
| Sep 04 2013 |
14863 |
386.92 |
| Aug 28 2013 |
9870 |
386.92 |
| Aug 28 2013 |
14839 |
386.92 |
| Aug 21 2013 |
9909 |
386.92 |
| Aug 21 2013 |
14934 |
386.92 |
| Aug 14 2013 |
9957 |
386.92 |
| Aug 14 2013 |
14676 |
386.92 |
| Aug 07 2013 |
9973 |
386.92 |
| Aug 07 2013 |
14821 |
386.92 |
| Jul 31 2013 |
10136 |
386.92 |
| Jul 31 2013 |
14960 |
386.92 |
| Jul 24 2013 |
10058 |
386.92 |
| Jul 24 2013 |
15036 |
386.92 |
| Jul 17 2013 |
10084 |
386.92 |
| Jul 17 2013 |
15062 |
386.92 |
| Jul 10 2013 |
10128 |
386.92 |
| Jul 10 2013 |
15227 |
386.92 |
| Jul 03 2013 |
10137 |
386.92 |
| Jul 03 2013 |
15215 |
386.92 |
| Jun 26 2013 |
10126 |
386.92 |
| Jun 26 2013 |
15393 |
386.92 |
| Jun 19 2013 |
10250 |
386.92 |
| Jun 19 2013 |
15369 |
386.92 |
| Jun 12 2013 |
10316 |
386.92 |
| Jun 12 2013 |
15573 |
386.92 |
| Jun 05 2013 |
10256 |
386.92 |
| Jun 05 2013 |
15469 |
386.92 |
| May 29 2013 |
10161 |
386.92 |
| May 29 2013 |
15470 |
386.92 |
| May 22 2013 |
10393 |
386.92 |
| May 22 2013 |
15780 |
386.92 |
| May 15 2013 |
10420 |
386.92 |
| May 15 2013 |
15791 |
386.92 |
| May 08 2013 |
10427 |
386.92 |
| May 08 2013 |
15726 |
386.92 |
| May 01 2013 |
10680 |
386.92 |
| May 01 2013 |
15918 |
386.92 |
| Apr 24 2013 |
10417 |
386.92 |
| Apr 24 2013 |
15864 |
386.92 |
| Apr 17 2013 |
10481 |
386.92 |
| Apr 17 2013 |
15940 |
386.92 |
| Apr 10 2013 |
10442 |
386.92 |
| Apr 10 2013 |
15848 |
386.92 |
| Apr 03 2013 |
10451 |
386.92 |
| Apr 03 2013 |
15829 |
386.92 |
| Mar 27 2013 |
10701 |
386.92 |
| Mar 27 2013 |
15904 |
386.92 |
| Mar 20 2013 |
10671 |
386.92 |
| Mar 20 2013 |
15840 |
386.92 |
| Mar 13 2013 |
8057 |
386.92 |
| Mar 13 2013 |
15853 |
386.92 |
| Oct 19 2012 |
10024 |
386.92 |
| Oct 19 2012 |
20363 |
426.93 |
| Sep 23 2012 |
9942 |
386.92 |
| Sep 23 2012 |
20208 |
426.93 |
| Aug 31 2012 |
21297 |
436.93 |
| Aug 24 2012 |
21118 |
436.93 |
| Aug 10 2012 |
20605 |
436.93 |
| Aug 03 2012 |
20351 |
436.93 |
| Jul 27 2012 |
19969 |
436.93 |
| Jul 06 2012 |
19416 |
436.93 |
| Jun 22 2012 |
18620 |
436.93 |
| Jun 15 2012 |
19025 |
436.93 |
| Jun 08 2012 |
18869 |
436.93 |
| Jun 01 2012 |
18642 |
436.93 |
| May 25 2012 |
17423 |
436.93 |
| May 18 2012 |
17621 |
436.93 |
| May 11 2012 |
17561 |
436.93 |
| May 04 2012 |
17145 |
436.93 |
| Apr 27 2012 |
16631 |
436.93 |
| Apr 13 2012 |
15452 |
436.93 |
| Apr 06 2012 |
15067 |
436.93 |
| Mar 27 2012 |
14782 |
436.93 |
