| Apr 24 2024 |
3329 |
394.63 |
| Apr 17 2024 |
3415 |
394.63 |
| Apr 10 2024 |
3336 |
394.63 |
| Apr 03 2024 |
3313 |
394.63 |
| Mar 27 2024 |
3278 |
394.63 |
| Mar 21 2024 |
3282 |
394.63 |
| Mar 14 2024 |
3279 |
394.63 |
| Mar 07 2024 |
3293 |
394.63 |
| Feb 29 2024 |
3299 |
394.63 |
| Feb 22 2024 |
3306 |
394.63 |
| Feb 15 2024 |
3336 |
394.63 |
| Feb 08 2024 |
3797 |
408.88 |
| Feb 01 2024 |
3809 |
408.88 |
| Jan 25 2024 |
3823 |
408.88 |
| Jan 18 2024 |
3802 |
407.29 |
| Jan 11 2024 |
3821 |
407.29 |
| Jan 04 2024 |
3821 |
407.29 |
| Dec 28 2023 |
3794 |
407.29 |
| Dec 21 2023 |
3794 |
407.29 |
| Dec 14 2023 |
3794 |
407.29 |
| Dec 07 2023 |
3771 |
407.29 |
| Nov 30 2023 |
3306 |
407.29 |
| Nov 23 2023 |
3250 |
407.29 |
| Nov 16 2023 |
2778 |
407.29 |
| Nov 09 2023 |
2855 |
418.38 |
| Nov 02 2023 |
2831 |
418.38 |
| Oct 26 2023 |
2702 |
418.38 |
| Oct 19 2023 |
2714 |
418.38 |
| Oct 12 2023 |
2728 |
418.38 |
| Oct 05 2023 |
2713 |
418.38 |
| Sep 28 2023 |
2663 |
418.38 |
| Sep 21 2023 |
2649 |
418.38 |
| Sep 14 2023 |
2683 |
418.38 |
| Sep 07 2023 |
2662 |
418.38 |
| Aug 31 2023 |
2664 |
418.38 |
| Aug 24 2023 |
2680 |
418.38 |
| Aug 17 2023 |
2707 |
418.38 |
| Aug 10 2023 |
2713 |
418.38 |
| Aug 03 2023 |
2715 |
418.38 |
| Jul 27 2023 |
2730 |
418.38 |
| Jul 20 2023 |
2618 |
418.38 |
| Jul 13 2023 |
2640 |
418.38 |
| Jul 06 2023 |
2393 |
418.38 |
| Jun 29 2023 |
2287 |
418.38 |
| Jun 22 2023 |
2315 |
418.38 |
| Jun 15 2023 |
2002 |
418.38 |
| Jun 08 2023 |
1977 |
418.38 |
| Jun 01 2023 |
1936 |
418.38 |
| May 25 2023 |
1821 |
418.38 |
| May 18 2023 |
1810 |
418.38 |
| May 11 2023 |
1897 |
418.38 |
| May 04 2023 |
1889 |
418.38 |
| Apr 27 2023 |
2039 |
418.38 |
| Apr 20 2023 |
1903 |
418.38 |
| Apr 13 2023 |
1792 |
407.31 |
| Apr 06 2023 |
1808 |
407.31 |
| Mar 30 2023 |
1750 |
407.31 |
| Mar 23 2023 |
1712 |
395.84 |
| Mar 16 2023 |
2167 |
436.99 |
| Mar 09 2023 |
2219 |
436.99 |
| Mar 02 2023 |
2257 |
436.99 |
| Feb 23 2023 |
2363 |
436.99 |
| Feb 16 2023 |
2402 |
436.99 |
| Feb 09 2023 |
2402 |
436.99 |
| Feb 02 2023 |
2411 |
436.99 |
| Jan 26 2023 |
2427 |
436.99 |
| Jan 19 2023 |
2442 |
436.99 |
| Jan 12 2023 |
2456 |
436.99 |
| Jan 05 2023 |
2456 |
436.99 |
| Dec 29 2022 |
2456 |
436.99 |
| Dec 22 2022 |
2456 |
436.99 |
| Dec 15 2022 |
2461 |
436.99 |
| Dec 08 2022 |
2478 |
436.99 |
| Dec 01 2022 |
2497 |
436.99 |
| Nov 24 2022 |
2497 |
436.99 |
| Nov 17 2022 |
2523 |
436.99 |
| Nov 10 2022 |
2553 |
436.99 |
| Nov 03 2022 |
2529 |
436.99 |
| Oct 27 2022 |
2547 |
436.99 |
| Oct 20 2022 |
2565 |
436.99 |
| Oct 13 2022 |
2582 |
436.99 |
| Oct 06 2022 |
2557 |
436.99 |
| Sep 29 2022 |
2576 |
436.99 |
| Sep 22 2022 |
2580 |
436.99 |
| Sep 15 2022 |
2608 |
436.99 |
| Sep 08 2022 |
2552 |
436.99 |
| Sep 01 2022 |
2572 |
436.99 |
| Aug 25 2022 |
2586 |
436.99 |
| Aug 18 2022 |
2588 |
436.99 |
| Aug 11 2022 |
2589 |
436.99 |
| Aug 04 2022 |
2589 |
436.99 |
| Jul 28 2022 |
2603 |
436.99 |
| Jul 21 2022 |
2609 |
436.99 |
| Jul 14 2022 |
2613 |
436.99 |
| Jul 07 2022 |
2604 |
436.99 |
| Jun 30 2022 |
2604 |
436.99 |
| Jun 23 2022 |
2570 |
436.99 |
| Jun 16 2022 |
2579 |
436.99 |
| Jun 09 2022 |
2072 |
436.99 |
| Jun 02 2022 |
1932 |
436.99 |
| May 26 2022 |
1927 |
436.99 |
| May 19 2022 |
1924 |
436.99 |
| May 12 2022 |
1924 |
436.99 |
| May 05 2022 |
1874 |
436.99 |
| Apr 28 2022 |
1874 |
436.99 |
| Apr 21 2022 |
1838 |
436.99 |
| Apr 14 2022 |
1778 |
436.99 |
| Apr 07 2022 |
1778 |
436.99 |
| Mar 31 2022 |
1778 |
436.99 |
| Mar 24 2022 |
1726 |
437.01 |
| Mar 17 2022 |
1715 |
437.01 |
| Mar 10 2022 |
1746 |
437.01 |
| Mar 03 2022 |
1755 |
437.01 |
| Feb 24 2022 |
1773 |
437.01 |
| Feb 17 2022 |
1741 |
437.01 |
| Feb 10 2022 |
1741 |
437.01 |
| Feb 03 2022 |
1777 |
437.01 |
| Jan 27 2022 |
1794 |
437.01 |
| Jan 20 2022 |
1803 |
437.01 |
| Jan 13 2022 |
1803 |
437.01 |
| Jan 06 2022 |
1825 |
437.01 |
| Dec 30 2021 |
1825 |
437.01 |
| Dec 23 2021 |
1825 |
437.01 |
| Dec 16 2021 |
1825 |
437.01 |
| Dec 09 2021 |
1838 |
437.01 |
| Dec 02 2021 |
1851 |
437.01 |
| Nov 25 2021 |
1851 |
437.01 |
| Nov 18 2021 |
1866 |
437.01 |
| Nov 11 2021 |
1888 |
437.01 |
| Nov 04 2021 |
1888 |
437.01 |
| Oct 28 2021 |
1899 |
437.01 |
| Oct 21 2021 |
1912 |
437.01 |
| Oct 14 2021 |
1933 |
437.01 |
| Oct 07 2021 |
1973 |
437.01 |
| Sep 30 2021 |
2004 |
437.01 |
| Sep 23 2021 |
2057 |
437.01 |
| Sep 16 2021 |
5830 |
401.6 |
| Sep 09 2021 |
5832 |
401.6 |
| Sep 02 2021 |
5916 |
401.6 |
| Aug 26 2021 |
5862 |
401.6 |
| Aug 19 2021 |
6003 |
401.6 |
| Aug 12 2021 |
6079 |
401.6 |
| Aug 05 2021 |
6140 |
401.6 |
| Jul 29 2021 |
6188 |
401.6 |
| Jul 22 2021 |
6421 |
401.6 |
| Jul 15 2021 |
6510 |
401.6 |
| Jul 08 2021 |
6619 |
401.6 |
| Sep 06 2019 |
14106 |
502.97 |
| Sep 06 2019 |
20109 |
502.97 |
| Aug 30 2019 |
14177 |
502.97 |
| Aug 30 2019 |
20238 |
502.97 |
| Aug 23 2019 |
14367 |
502.97 |
| Aug 23 2019 |
20472 |
502.97 |
| Aug 16 2019 |
14282 |
502.97 |
| Aug 16 2019 |
20388 |
502.97 |
| Aug 09 2019 |
14356 |
502.97 |
| Aug 09 2019 |
20456 |
502.97 |
| Aug 02 2019 |
14480 |
502.97 |
| Aug 02 2019 |
20606 |
502.97 |
| Jul 26 2019 |
14463 |
502.97 |
| Jul 26 2019 |
20702 |
502.97 |
| Jul 19 2019 |
14706 |
502.97 |
| Jul 19 2019 |
20875 |
502.97 |
| Jul 12 2019 |
14681 |
502.97 |
| Jul 12 2019 |
20963 |
502.97 |
| Jul 05 2019 |
14892 |
502.97 |
| Jul 05 2019 |
21388 |
502.97 |
| Jun 28 2019 |
15011 |
502.97 |
| Jun 28 2019 |
21553 |
502.97 |
| Jun 21 2019 |
14976 |
502.97 |
| Jun 21 2019 |
21424 |
502.97 |
| Jun 14 2019 |
14964 |
502.97 |
| Jun 14 2019 |
21565 |
502.97 |
| Jun 07 2019 |
15069 |
502.97 |
| Jun 07 2019 |
21797 |
502.97 |
| May 31 2019 |
15029 |
502.97 |
| May 31 2019 |
21709 |
502.97 |
| May 24 2019 |
14977 |
502.97 |
| May 24 2019 |
21741 |
502.97 |
| May 17 2019 |
15016 |
502.97 |
| May 17 2019 |
21707 |
502.97 |
| May 10 2019 |
15133 |
502.97 |
| May 10 2019 |
21685 |
502.97 |
| May 03 2019 |
15182 |
502.97 |
| May 03 2019 |
21728 |
502.97 |
| Apr 26 2019 |
15339 |
502.97 |
| Apr 26 2019 |
21202 |
502.97 |
| Apr 19 2019 |
15284 |
502.97 |
| Apr 19 2019 |
21145 |
502.97 |
| Apr 18 2019 |
15289 |
502.97 |
| Apr 12 2019 |
15297 |
502.97 |
| Apr 12 2019 |
21253 |
502.97 |
| Apr 05 2019 |
14751 |
502.97 |
| Apr 05 2019 |
20730 |
502.97 |
| Mar 29 2019 |
14641 |
502.97 |
| Mar 29 2019 |
20530 |
502.97 |
| Mar 22 2019 |
14365 |
502.97 |
| Mar 22 2019 |
20239 |
502.97 |
| Mar 15 2019 |
14472 |
502.97 |
| Mar 15 2019 |
20199 |
502.97 |
| Mar 08 2019 |
14238 |
502.97 |
| Mar 08 2019 |
19930 |
502.97 |
| Mar 01 2019 |
14332 |
502.97 |
| Mar 01 2019 |
20006 |
502.97 |
| Feb 22 2019 |
14402 |
502.97 |
| Feb 22 2019 |
20087 |
502.97 |
| Feb 15 2019 |
14295 |
502.97 |
| Feb 15 2019 |
19883 |
502.97 |
| Feb 08 2019 |
14245 |
502.97 |
| Feb 08 2019 |
19680 |
502.97 |
| Feb 01 2019 |
14252 |
502.97 |
| Feb 01 2019 |
19684 |
502.97 |
| Jan 25 2019 |
14280 |
502.97 |
| Jan 25 2019 |
19720 |
502.97 |
| Jan 18 2019 |
14340 |
502.97 |
| Jan 18 2019 |
19749 |
502.97 |
| Jan 11 2019 |
14340 |
502.97 |
| Jan 11 2019 |
19731 |
502.97 |
| Jan 04 2019 |
14341 |
502.97 |
| Jan 04 2019 |
19742 |
502.97 |
| Dec 28 2018 |
14341 |
502.97 |
| Dec 28 2018 |
19742 |
502.97 |
| Dec 21 2018 |
14341 |
502.97 |
| Dec 21 2018 |
19742 |
502.97 |
| Dec 14 2018 |
14341 |
502.97 |
| Dec 14 2018 |
19742 |
502.97 |
| Dec 07 2018 |
14341 |
502.97 |
| Dec 07 2018 |
19733 |
502.97 |
| Nov 30 2018 |
14341 |
502.97 |
| Nov 30 2018 |
19733 |
502.97 |
| Nov 23 2018 |
14341 |
502.97 |
| Nov 23 2018 |
19733 |
502.97 |
| Nov 16 2018 |
14341 |
502.97 |
| Nov 16 2018 |
19733 |
502.97 |
| Nov 09 2018 |
14342 |
502.97 |
| Nov 09 2018 |
19734 |
502.97 |
| Nov 02 2018 |
14342 |
502.97 |
| Nov 02 2018 |
19697 |
502.97 |
| Oct 26 2018 |
14336 |
502.97 |
| Oct 26 2018 |
19691 |
502.97 |
| Oct 19 2018 |
14359 |
502.97 |
| Oct 19 2018 |
19712 |
502.97 |
| Oct 12 2018 |
14304 |
502.97 |
| Oct 12 2018 |
19644 |
502.97 |
| Oct 05 2018 |
14324 |
502.97 |
| Oct 05 2018 |
19773 |
502.97 |
| Sep 28 2018 |
13993 |
502.97 |
| Sep 28 2018 |
19298 |
502.97 |
| Sep 21 2018 |
13951 |
502.97 |
| Sep 21 2018 |
19273 |
502.97 |
| Sep 14 2018 |
14017 |
502.97 |
| Sep 14 2018 |
19332 |
502.97 |
| Apr 02 2014 |
11924 |
401.94 |
| Apr 02 2014 |
17158 |
401.94 |
| Mar 26 2014 |
11699 |
401.94 |
| Mar 26 2014 |
17135 |
401.94 |
| Mar 19 2014 |
11670 |
401.94 |
| Mar 19 2014 |
17146 |
401.94 |
| Mar 12 2014 |
11672 |
401.94 |
| Mar 12 2014 |
17157 |
401.94 |
| Mar 05 2014 |
11484 |
401.94 |
| Mar 05 2014 |
17054 |
401.94 |
| Feb 26 2014 |
9900 |
386.31 |
| Feb 26 2014 |
14900 |
386.31 |
| Feb 19 2014 |
9947 |
386.31 |
| Feb 19 2014 |
14914 |
386.31 |
| Feb 12 2014 |
9946 |
386.31 |
| Feb 12 2014 |
14925 |
386.31 |
| Feb 05 2014 |
7866 |
364.3 |
| Feb 05 2014 |
12152 |
364.3 |
| Jan 29 2014 |
7840 |
364.3 |
| Jan 29 2014 |
12195 |
364.3 |
| Jan 22 2014 |
7821 |
364.3 |
| Jan 22 2014 |
12155 |
364.3 |
| Jan 15 2014 |
7826 |
364.3 |
| Jan 15 2014 |
12181 |
364.3 |
| Jan 08 2014 |
7803 |
364.3 |
| Jan 08 2014 |
12179 |
364.3 |
| Jan 01 2014 |
7803 |
364.3 |
| Jan 01 2014 |
12181 |
364.3 |
| Dec 25 2013 |
7803 |
364.3 |
| Dec 25 2013 |
12183 |
364.3 |
| Dec 18 2013 |
7803 |
364.3 |
| Dec 18 2013 |
12183 |
364.3 |
| Dec 11 2013 |
7803 |
364.3 |
| Dec 11 2013 |
12183 |
364.3 |
| Dec 04 2013 |
7804 |
364.3 |
| Dec 04 2013 |
12184 |
364.3 |
| Nov 27 2013 |
7804 |
364.3 |
| Nov 27 2013 |
12184 |
364.3 |
| Nov 20 2013 |
7804 |
364.3 |
| Nov 20 2013 |
12185 |
364.3 |
| Nov 13 2013 |
7804 |
364.3 |
| Nov 13 2013 |
12184 |
364.3 |
| Nov 06 2013 |
7804 |
364.3 |
| Nov 06 2013 |
12184 |
364.3 |
| Oct 30 2013 |
7804 |
364.3 |
| Oct 30 2013 |
12183 |
364.3 |
| Oct 23 2013 |
7803 |
364.3 |
| Oct 23 2013 |
12183 |
364.3 |
| Oct 16 2013 |
7835 |
364.3 |
| Oct 16 2013 |
12183 |
364.3 |
| Oct 09 2013 |
7786 |
364.3 |
| Oct 09 2013 |
12140 |
364.3 |
| Oct 02 2013 |
7794 |
364.3 |
| Oct 02 2013 |
12147 |
364.3 |
| Sep 25 2013 |
7766 |
364.3 |
| Sep 25 2013 |
12115 |
364.3 |
| Sep 18 2013 |
7700 |
364.3 |
| Sep 18 2013 |
12020 |
364.3 |
| Sep 11 2013 |
7711 |
364.3 |
| Sep 11 2013 |
11956 |
364.3 |
| Sep 04 2013 |
7759 |
364.3 |
| Sep 04 2013 |
11993 |
364.3 |
| Aug 28 2013 |
7753 |
364.3 |
| Aug 28 2013 |
11979 |
364.3 |
| Aug 21 2013 |
7791 |
364.3 |
| Aug 21 2013 |
12050 |
364.3 |
| Aug 14 2013 |
7843 |
364.3 |
| Aug 14 2013 |
11776 |
364.3 |
| Aug 07 2013 |
7841 |
364.3 |
| Aug 07 2013 |
11899 |
364.3 |
| Jul 31 2013 |
7949 |
364.3 |
| Jul 31 2013 |
11997 |
364.3 |
| Jul 24 2013 |
7870 |
364.3 |
| Jul 24 2013 |
12065 |
364.3 |
| Jul 17 2013 |
7894 |
364.3 |
| Jul 17 2013 |
12089 |
364.3 |
| Jul 10 2013 |
7940 |
364.3 |
| Jul 10 2013 |
12220 |
364.3 |
| Jul 03 2013 |
7987 |
364.3 |
| Jul 03 2013 |
12210 |
364.3 |
| Jun 26 2013 |
7983 |
364.3 |
| Jun 26 2013 |
12363 |
364.3 |
| Jun 19 2013 |
8077 |
364.3 |
| Jun 19 2013 |
12364 |
364.3 |
| Jun 12 2013 |
8153 |
364.3 |
| Jun 12 2013 |
12545 |
364.3 |
| Jun 05 2013 |
8111 |
364.3 |
| Jun 05 2013 |
12471 |
364.3 |
| May 29 2013 |
8047 |
364.3 |
| May 29 2013 |
12480 |
364.3 |
| May 22 2013 |
8274 |
364.3 |
| May 22 2013 |
12756 |
364.3 |
| May 15 2013 |
8341 |
364.3 |
| May 15 2013 |
12797 |
364.3 |
| May 08 2013 |
8366 |
364.3 |
| May 08 2013 |
12725 |
364.3 |
| May 01 2013 |
8566 |
364.3 |
| May 01 2013 |
12876 |
364.3 |
| Apr 24 2013 |
8373 |
364.3 |
| Apr 24 2013 |
12855 |
364.3 |
| Apr 17 2013 |
8489 |
364.3 |
| Apr 17 2013 |
12929 |
364.3 |
| Apr 10 2013 |
6913 |
345.47 |
| Apr 10 2013 |
10692 |
345.47 |
| Apr 03 2013 |
6940 |
345.47 |
| Apr 03 2013 |
10723 |
345.47 |
| Mar 27 2013 |
7089 |
345.47 |
| Mar 27 2013 |
10747 |
345.47 |
| Mar 20 2013 |
7067 |
345.47 |
| Mar 20 2013 |
10751 |
345.47 |
| Mar 13 2013 |
5300 |
345.47 |
| Mar 13 2013 |
10782 |
345.47 |
| Oct 19 2012 |
20383 |
427.07 |
| Sep 23 2012 |
20226 |
427.07 |
| Aug 31 2012 |
19797 |
427.07 |
| Aug 24 2012 |
19638 |
427.07 |
| Aug 10 2012 |
19193 |
427.07 |
| Aug 03 2012 |
18969 |
427.07 |
| Jul 27 2012 |
18595 |
427.07 |
| Jul 06 2012 |
18147 |
427.07 |
| Jun 22 2012 |
17353 |
427.07 |
| Jun 15 2012 |
17764 |
427.07 |
| Jun 08 2012 |
17607 |
427.07 |
| Jun 01 2012 |
17426 |
427.07 |
| May 25 2012 |
16306 |
427.07 |
| May 18 2012 |
16503 |
427.07 |
| May 11 2012 |
16448 |
427.07 |
| May 04 2012 |
16085 |
427.07 |
| Apr 27 2012 |
15639 |
427.07 |
| Apr 13 2012 |
14516 |
427.07 |
| Apr 06 2012 |
14155 |
427.07 |
| Mar 27 2012 |
13913 |
427.07 |
