Apr 24 2024 |
4934 |
395 |
Apr 17 2024 |
4930 |
395 |
Apr 10 2024 |
4939 |
395 |
Apr 03 2024 |
4967 |
395 |
Mar 27 2024 |
4873 |
395 |
Mar 21 2024 |
4907 |
395 |
Mar 14 2024 |
4887 |
395 |
Mar 07 2024 |
4889 |
395 |
Feb 29 2024 |
4889 |
395 |
Feb 22 2024 |
4895 |
395 |
Feb 15 2024 |
4907 |
395 |
Feb 08 2024 |
4905 |
395 |
Feb 01 2024 |
4934 |
395 |
Jan 25 2024 |
4961 |
395 |
Jan 18 2024 |
4955 |
395 |
Jan 11 2024 |
4927 |
395 |
Jan 04 2024 |
4928 |
395 |
Dec 28 2023 |
4976 |
395 |
Dec 21 2023 |
4975 |
395 |
Dec 14 2023 |
4977 |
395 |
Dec 07 2023 |
4963 |
395 |
Nov 30 2023 |
4755 |
395 |
Nov 23 2023 |
4761 |
395 |
Nov 16 2023 |
4776 |
395 |
Nov 09 2023 |
4733 |
395 |
Nov 02 2023 |
4682 |
395 |
Oct 26 2023 |
4688 |
395 |
Oct 19 2023 |
4667 |
395 |
Oct 12 2023 |
4691 |
395 |
Oct 05 2023 |
4695 |
395 |
Sep 28 2023 |
4731 |
395 |
Sep 21 2023 |
4718 |
395 |
Sep 14 2023 |
4732 |
395 |
Sep 07 2023 |
4712 |
395 |
Aug 31 2023 |
4724 |
395 |
Aug 24 2023 |
4780 |
395 |
Aug 17 2023 |
4817 |
395 |
Aug 10 2023 |
4820 |
395 |
Aug 03 2023 |
4815 |
395 |
Jul 27 2023 |
4814 |
395 |
Jul 20 2023 |
8540 |
522 |
Jul 20 2023 |
4819 |
395 |
Jul 20 2023 |
13482 |
522 |
Jul 13 2023 |
8590 |
522 |
Jul 13 2023 |
4861 |
395 |
Jul 13 2023 |
13514 |
522 |
Jul 06 2023 |
6847 |
478.19 |
Jul 06 2023 |
4909 |
395 |
Jul 06 2023 |
10734 |
478.19 |
Jun 29 2023 |
6901 |
478.19 |
Jun 29 2023 |
4936 |
395 |
Jun 29 2023 |
10770 |
478.19 |
Jun 22 2023 |
6961 |
478.19 |
Jun 22 2023 |
5073 |
395 |
Jun 22 2023 |
10806 |
478.19 |
Jun 15 2023 |
7004 |
478.19 |
Jun 15 2023 |
4997 |
395 |
Jun 15 2023 |
10707 |
478.19 |
Jun 08 2023 |
6992 |
478.19 |
Jun 08 2023 |
5067 |
395 |
Jun 08 2023 |
10696 |
478.19 |
Jun 01 2023 |
6980 |
478.19 |
Jun 01 2023 |
5063 |
395 |
Jun 01 2023 |
10716 |
478.19 |
May 25 2023 |
6957 |
478.19 |
May 25 2023 |
4848 |
395 |
May 25 2023 |
10292 |
478.19 |
May 18 2023 |
6947 |
478.19 |
May 18 2023 |
4832 |
395 |
May 18 2023 |
10306 |
478.19 |
May 11 2023 |
6884 |
478.19 |
May 11 2023 |
5034 |
395 |
May 11 2023 |
10299 |
478.19 |
May 04 2023 |
6776 |
478.19 |
May 04 2023 |
4888 |
395 |
May 04 2023 |
10058 |
478.19 |
Apr 27 2023 |
6766 |
478.19 |
Apr 27 2023 |
4888 |
395 |
Apr 27 2023 |
9961 |
478.19 |
Apr 20 2023 |
6738 |
478.19 |
Apr 20 2023 |
4683 |
395 |
Apr 20 2023 |
9974 |
478.19 |
Apr 13 2023 |
6722 |
478.19 |
Apr 13 2023 |
4653 |
395 |
Apr 13 2023 |
9978 |
478.19 |
Apr 06 2023 |
6745 |
478.19 |
Apr 06 2023 |
4675 |
395 |
Apr 06 2023 |
9722 |
478.19 |
Mar 30 2023 |
6706 |
478.19 |
Mar 30 2023 |
4339 |
395 |
Mar 30 2023 |
9404 |
478.19 |
Mar 23 2023 |
6704 |
478.19 |
Mar 23 2023 |
4375 |
395 |
Mar 23 2023 |
9389 |
478.19 |
Mar 16 2023 |
6653 |
478.19 |
Mar 16 2023 |
4345 |
395 |
Mar 16 2023 |
9329 |
478.19 |
Mar 09 2023 |
6654 |
478.19 |
Mar 09 2023 |
4369 |
395 |
Mar 09 2023 |
9298 |
478.19 |
Mar 02 2023 |
6570 |
478.19 |
Mar 02 2023 |
4384 |
395 |
Mar 02 2023 |
9237 |
478.19 |
Feb 23 2023 |
6569 |
478.19 |
Feb 23 2023 |
4409 |
395 |
Feb 23 2023 |
9259 |
478.19 |
Feb 16 2023 |
6556 |
478.19 |
Feb 16 2023 |
4406 |
395 |
Feb 16 2023 |
9245 |
478.19 |
Feb 09 2023 |
6555 |
478.19 |
Feb 09 2023 |
4406 |
395 |
Feb 09 2023 |
9146 |
478.19 |
Feb 02 2023 |
6540 |
478.19 |
Feb 02 2023 |
4369 |
395 |
Feb 02 2023 |
9096 |
478.19 |
Jan 26 2023 |
6508 |
478.19 |
Jan 26 2023 |
4366 |
395 |
Jan 26 2023 |
8968 |
478.19 |
Jan 19 2023 |
6478 |
478.19 |
Jan 19 2023 |
4380 |
395 |
Jan 19 2023 |
8934 |
478.19 |
Jan 12 2023 |
6465 |
478.19 |
Jan 12 2023 |
4381 |
395 |
Jan 12 2023 |
8921 |
478.19 |
Jan 05 2023 |
6465 |
478.19 |
Jan 05 2023 |
4381 |
395 |
Jan 05 2023 |
8948 |
478.19 |
Dec 29 2022 |
6466 |
478.19 |
Dec 29 2022 |
4382 |
395 |
Dec 29 2022 |
8949 |
478.19 |
Dec 22 2022 |
6466 |
478.19 |
Dec 22 2022 |
4382 |
395 |
Dec 22 2022 |
8949 |
478.19 |
Dec 15 2022 |
6464 |
478.19 |
Dec 15 2022 |
4385 |
395 |
Dec 15 2022 |
8958 |
478.19 |
Dec 08 2022 |
6467 |
478.19 |
Dec 08 2022 |
4416 |
395 |
Dec 08 2022 |
8963 |
478.19 |
Dec 01 2022 |
6467 |
478.19 |
Dec 01 2022 |
4418 |
395 |
Dec 01 2022 |
8963 |
478.19 |
Nov 24 2022 |
6467 |
478.19 |
Nov 24 2022 |
4417 |
395 |
Nov 24 2022 |
8969 |
478.19 |
Nov 17 2022 |
6457 |
478.19 |
Nov 17 2022 |
4427 |
395 |
Nov 17 2022 |
8957 |
478.19 |
Nov 10 2022 |
6458 |
478.19 |
Nov 10 2022 |
4483 |
395 |
Nov 10 2022 |
8957 |
478.19 |
Nov 03 2022 |
6460 |
478.19 |
Nov 03 2022 |
4460 |
395 |
Nov 03 2022 |
8936 |
478.19 |
Oct 27 2022 |
6459 |
478.19 |
Oct 27 2022 |
4468 |
395 |
Oct 27 2022 |
8936 |
478.19 |
Oct 20 2022 |
6459 |
478.19 |
Oct 20 2022 |
4471 |
395 |
Oct 20 2022 |
8989 |
478.19 |
Oct 13 2022 |
6459 |
478.19 |
Oct 13 2022 |
4491 |
395 |
Oct 13 2022 |
8905 |
478.19 |
Oct 06 2022 |
6478 |
478.19 |
Oct 06 2022 |
4493 |
395 |
Oct 06 2022 |
8864 |
478.19 |
Sep 29 2022 |
6490 |
478.19 |
Sep 29 2022 |
4473 |
395 |
Sep 29 2022 |
8854 |
478.19 |
Sep 22 2022 |
6475 |
478.19 |
Sep 22 2022 |
4391 |
395 |
Sep 22 2022 |
8824 |
478.19 |
Sep 15 2022 |
6470 |
478.19 |
Sep 15 2022 |
4422 |
395 |
Sep 15 2022 |
8880 |
478.19 |
Sep 08 2022 |
6451 |
478.19 |
Sep 08 2022 |
4301 |
395 |
Sep 08 2022 |
8900 |
478.19 |
Sep 01 2022 |
6383 |
478.19 |
Sep 01 2022 |
4298 |
395 |
Sep 01 2022 |
8903 |
478.19 |
Aug 25 2022 |
6368 |
478.19 |
Aug 25 2022 |
4302 |
395 |
Aug 25 2022 |
8881 |
478.19 |
Aug 18 2022 |
6384 |
478.19 |
Aug 18 2022 |
4307 |
395 |
Aug 18 2022 |
8901 |
478.19 |
Aug 11 2022 |
6380 |
478.19 |
Aug 11 2022 |
4309 |
395 |
Aug 11 2022 |
8823 |
478.19 |
Aug 04 2022 |
6376 |
478.19 |
Aug 04 2022 |
4308 |
395 |
Aug 04 2022 |
9792 |
444.1 |
Jul 28 2022 |
6310 |
478.19 |
Jul 28 2022 |
4315 |
395 |
Jul 28 2022 |
9652 |
444.1 |
Jul 21 2022 |
6278 |
478.19 |
Jul 21 2022 |
4331 |
395 |
Jul 21 2022 |
9567 |
444.1 |
Jul 14 2022 |
6279 |
478.19 |
Jul 14 2022 |
4335 |
395 |
Jul 14 2022 |
9545 |
444.1 |
Jul 07 2022 |
6240 |
478.19 |
Jul 07 2022 |
4348 |
395 |
Jul 07 2022 |
9458 |
444.1 |
Jun 30 2022 |
6241 |
478.19 |
Jun 30 2022 |
4348 |
395 |
Jun 30 2022 |
9431 |
444.1 |
Jun 23 2022 |
6288 |
478.19 |
Jun 23 2022 |
4256 |
395 |
Jun 23 2022 |
9408 |
444.1 |
Jun 16 2022 |
6254 |
478.19 |
Jun 16 2022 |
4265 |
395 |
Jun 16 2022 |
9198 |
444.1 |
Jun 09 2022 |
6236 |
478.19 |
Jun 09 2022 |
3668 |
395 |
Jun 09 2022 |
9072 |
444.1 |
Jun 02 2022 |
6167 |
478.19 |
Jun 02 2022 |
3424 |
395 |
Jun 02 2022 |
8825 |
444.1 |
May 26 2022 |
6108 |
478.19 |
May 26 2022 |
3367 |
395 |
May 26 2022 |
8680 |
444.1 |
May 19 2022 |
5999 |
478.19 |
May 19 2022 |
3363 |
395 |
May 19 2022 |
8421 |
444.1 |
May 12 2022 |
5988 |
478.19 |
May 12 2022 |
3363 |
395 |
May 12 2022 |
8347 |
444.1 |
May 05 2022 |
5885 |
478.19 |
May 05 2022 |
8122 |
444.1 |
Apr 28 2022 |
5867 |
478.19 |
Apr 28 2022 |
7926 |
444.1 |
Apr 21 2022 |
5661 |
478.19 |
Apr 21 2022 |
7651 |
444.1 |
Apr 14 2022 |
5621 |
478.19 |
Apr 14 2022 |
7510 |
444.1 |
Apr 07 2022 |
5608 |
478.19 |
Apr 07 2022 |
7396 |
444.1 |
Mar 31 2022 |
5610 |
478.19 |
Mar 31 2022 |
7352 |
444.1 |
Mar 24 2022 |
5542 |
478.19 |
Mar 24 2022 |
7153 |
444.1 |
Mar 17 2022 |
5456 |
478.19 |
Mar 17 2022 |
7093 |
444.1 |
Mar 10 2022 |
5475 |
478.19 |
Mar 10 2022 |
6971 |
444.1 |
Mar 03 2022 |
5570 |
478.19 |
Mar 03 2022 |
7069 |
444.1 |
Feb 24 2022 |
5551 |
478.19 |
Feb 24 2022 |
6990 |
444.1 |
Feb 17 2022 |
5419 |
478.19 |
Feb 17 2022 |
6601 |
444.1 |
Feb 10 2022 |
5448 |
478.19 |
Feb 10 2022 |
6803 |
444.1 |
Feb 03 2022 |
5513 |
478.19 |
Feb 03 2022 |
6893 |
444.1 |
Jan 27 2022 |
5513 |
478.19 |
Jan 27 2022 |
6949 |
444.1 |
Jan 20 2022 |
5520 |
478.19 |
Jan 20 2022 |
7005 |
444.1 |
Jan 13 2022 |
5520 |
478.19 |
Jan 13 2022 |
7032 |
444.1 |
Jan 06 2022 |
5521 |
478.19 |
Jan 06 2022 |
7032 |
444.1 |
Dec 30 2021 |
5527 |
478.19 |
Dec 30 2021 |
7036 |
444.1 |
Dec 23 2021 |
5527 |
478.19 |
Dec 23 2021 |
7036 |
444.1 |
Dec 16 2021 |
5527 |
478.19 |
Dec 16 2021 |
7036 |
444.1 |
Dec 09 2021 |
5527 |
478.19 |
Dec 09 2021 |
7036 |
444.1 |
Dec 02 2021 |
5525 |
478.19 |
Dec 02 2021 |
7038 |
444.1 |
Nov 25 2021 |
5525 |
478.19 |
Nov 25 2021 |
7038 |
444.1 |
Nov 18 2021 |
5526 |
478.19 |
Nov 18 2021 |
7038 |
444.1 |
Nov 11 2021 |
5526 |
478.19 |
Nov 11 2021 |
7038 |
444.1 |
Nov 04 2021 |
5526 |
478.19 |
Nov 04 2021 |
7053 |
444.1 |
Oct 28 2021 |
5526 |
478.19 |
Oct 28 2021 |
7053 |
444.1 |
Oct 21 2021 |
5525 |
478.19 |
Oct 21 2021 |
7053 |
444.1 |
Oct 14 2021 |
5526 |
478.19 |
Oct 14 2021 |
7066 |
444.1 |
Oct 07 2021 |
5526 |
478.19 |
Oct 07 2021 |
7069 |
444.1 |
Sep 30 2021 |
5463 |
478.19 |
Sep 30 2021 |
7015 |
444.1 |
Sep 23 2021 |
5381 |
478.19 |
Sep 23 2021 |
6894 |
444.1 |
Sep 16 2021 |
5362 |
478.19 |
Sep 16 2021 |
6749 |
444.1 |
Sep 09 2021 |
5326 |
478.19 |
Sep 09 2021 |
6759 |
444.1 |
Sep 02 2021 |
5253 |
478.19 |
Sep 02 2021 |
6591 |
444.1 |
Aug 26 2021 |
5317 |
478.19 |
Aug 26 2021 |
6738 |
444.1 |
Aug 19 2021 |
5380 |
478.19 |
Aug 19 2021 |
6650 |
444.1 |
Aug 12 2021 |
5406 |
478.19 |
Aug 12 2021 |
6681 |
444.1 |
Aug 05 2021 |
5425 |
478.19 |
Aug 05 2021 |
6693 |
444.1 |
Jul 29 2021 |
4553 |
469.3 |
Jul 29 2021 |
6790 |
445.95 |
Jul 22 2021 |
3829 |
442.95 |
Jul 22 2021 |
5564 |
420.6 |
Jul 15 2021 |
4094 |
447.59 |
Jul 15 2021 |
6031 |
429.67 |
Jul 08 2021 |
4427 |
455.3 |
Jul 08 2021 |
6366 |
435.45 |
Jul 01 2021 |
4490 |
455.3 |
Jul 01 2021 |
6432 |
435.45 |
Jun 24 2021 |
4856 |
465.03 |
Jun 24 2021 |
7121 |
447.21 |
Jun 17 2021 |
4805 |
465.03 |
Jun 17 2021 |
7028 |
447.21 |
Jun 10 2021 |
4754 |
465.03 |
Jun 10 2021 |
6869 |
447.21 |
Jun 03 2021 |
6672 |
443.51 |
May 27 2021 |
4462 |
446.18 |
May 27 2021 |
6558 |
426.21 |
May 07 2021 |
9818 |
426.21 |
Apr 30 2021 |
1794 |
375.9 |
Apr 23 2021 |
1571 |
375.9 |
Apr 16 2021 |
1351 |
375.9 |
Apr 09 2021 |
1005 |
375.9 |
Apr 02 2021 |
996 |
375.9 |
Mar 26 2021 |
869 |
375.9 |
Mar 19 2021 |
749 |
375.9 |
Mar 12 2021 |
669 |
375.9 |
Mar 05 2021 |
927 |
375.9 |
Feb 26 2021 |
1075 |
375.9 |
Feb 19 2021 |
1168 |
375.9 |
Feb 12 2021 |
1256 |
375.9 |
Feb 05 2021 |
1307 |
375.9 |
Jan 29 2021 |
1335 |
375.9 |
Jan 22 2021 |
1353 |
375.9 |
Jan 15 2021 |
1384 |
375.9 |
Jan 08 2021 |
1383 |
375.9 |
Jan 01 2021 |
1375 |
375.9 |
Dec 25 2020 |
1375 |
375.9 |
Dec 18 2020 |
1375 |
375.9 |
Dec 11 2020 |
1375 |
375.9 |
Dec 04 2020 |
1370 |
375.9 |
Nov 27 2020 |
1370 |
375.9 |
Nov 20 2020 |
1370 |
375.9 |
Nov 13 2020 |
1370 |
375.9 |
Nov 06 2020 |
1389 |
375.9 |
Oct 30 2020 |
1351 |
375.9 |
Oct 23 2020 |
1338 |
375.9 |
Oct 16 2020 |
1338 |
375.9 |
Oct 09 2020 |
1329 |
375.9 |
Jul 31 2020 |
4539 |
451.51 |
Jul 31 2020 |
6758 |
451.51 |
Jul 24 2020 |
4924 |
451.51 |
Jul 24 2020 |
7213 |
451.51 |
Jul 17 2020 |
5482 |
454.18 |
Jul 17 2020 |
7773 |
454.18 |
Jul 10 2020 |
6011 |
455.3 |
Jul 10 2020 |
8308 |
455.3 |
Jul 03 2020 |
6059 |
455.3 |
Jul 03 2020 |
8404 |
455.3 |
Jun 26 2020 |
7103 |
465.03 |
Jun 26 2020 |
10359 |
472.16 |
Jun 19 2020 |
7313 |
465.03 |
Jun 19 2020 |
10755 |
472.16 |
Jun 12 2020 |
7576 |
465.03 |
Jun 12 2020 |
11112 |
472.16 |
Jun 05 2020 |
8075 |
467.18 |
Jun 05 2020 |
11013 |
467.18 |
May 29 2020 |
6809 |
446.18 |
May 29 2020 |
9178 |
446.18 |
May 22 2020 |
7076 |
446.18 |
May 22 2020 |
9508 |
446.18 |
May 15 2020 |
7229 |
446.18 |
May 15 2020 |
9832 |
446.18 |
May 08 2020 |
7399 |
446.18 |
May 08 2020 |
10076 |
446.18 |
May 01 2020 |
7771 |
446.18 |
May 01 2020 |
10615 |
446.18 |
Apr 24 2020 |
8041 |
446.18 |
Apr 24 2020 |
10591 |
486.27 |
Apr 24 2020 |
11298 |
446.18 |
Apr 17 2020 |
10960 |
486.27 |
Apr 17 2020 |
8084 |
446.18 |
Apr 17 2020 |
11548 |
446.18 |
Apr 10 2020 |
11292 |
486.27 |
Apr 10 2020 |
8265 |
446.18 |
Apr 10 2020 |
11814 |
446.18 |
Apr 03 2020 |
8466 |
446.18 |
Apr 03 2020 |
11064 |
478.03 |
Apr 03 2020 |
11987 |
444.99 |
Mar 27 2020 |
8629 |
446.18 |
Mar 27 2020 |
11443 |
478.03 |
Mar 27 2020 |
12310 |
444.99 |
Mar 20 2020 |
8767 |
446.18 |
Mar 20 2020 |
11641 |
478.03 |
Mar 20 2020 |
12472 |
444.99 |
Mar 13 2020 |
11865 |
478.03 |
Mar 13 2020 |
8819 |
446.18 |
Mar 13 2020 |
12634 |
444.99 |
Mar 06 2020 |
8889 |
446.18 |
Mar 06 2020 |
12083 |
478.03 |
Mar 06 2020 |
12750 |
444.99 |
Feb 28 2020 |
8871 |
446.18 |
Feb 28 2020 |
12095 |
478.03 |
Feb 28 2020 |
12780 |
444.99 |
Feb 21 2020 |
11928 |
478.03 |
Feb 21 2020 |
8763 |
446.18 |
Feb 21 2020 |
12663 |
444.99 |
Feb 14 2020 |
8810 |
446.18 |
Feb 14 2020 |
11965 |
478.03 |
Feb 14 2020 |
12706 |
444.99 |
Feb 07 2020 |
8742 |
446.18 |
Feb 07 2020 |
11926 |
478.03 |
Feb 07 2020 |
12623 |
444.99 |
Jan 31 2020 |
8755 |
446.18 |
Jan 31 2020 |
12001 |
478.03 |
Jan 31 2020 |
12668 |
444.99 |
Jan 24 2020 |
12018 |
478.03 |
Jan 24 2020 |
8775 |
446.18 |
Jan 24 2020 |
12664 |
444.99 |
Jan 17 2020 |
8707 |
446.18 |
Jan 17 2020 |
12034 |
478.03 |
Jan 17 2020 |
12585 |
444.99 |
Jan 10 2020 |
8705 |
446.18 |
Jan 10 2020 |
12034 |
478.03 |
Jan 10 2020 |
12584 |
444.99 |
Jan 03 2020 |
8712 |
446.18 |
Jan 03 2020 |
12036 |
478.03 |
Jan 03 2020 |
12595 |
444.99 |
Dec 27 2019 |
8706 |
446.18 |
Dec 27 2019 |
12036 |
478.03 |
Dec 27 2019 |
12592 |
444.99 |
Dec 20 2019 |
8706 |
446.18 |
Dec 20 2019 |
12036 |
478.03 |
Dec 20 2019 |
12592 |
444.99 |
Dec 13 2019 |
8707 |
446.18 |
Dec 13 2019 |
12037 |
478.03 |
Dec 13 2019 |
12593 |
444.99 |
Dec 06 2019 |
12037 |
478.03 |
Dec 06 2019 |
8696 |
446.18 |
Dec 06 2019 |
12583 |
444.99 |
Nov 29 2019 |
8676 |
446.18 |
Nov 29 2019 |
12037 |
478.03 |
Nov 29 2019 |
12578 |
444.99 |
Nov 22 2019 |
8676 |
446.18 |
Nov 22 2019 |
12037 |
478.03 |
Nov 22 2019 |
12578 |
444.99 |
Nov 15 2019 |
12037 |
478.03 |
Nov 15 2019 |
8677 |
446.18 |
Nov 15 2019 |
12583 |
444.99 |
Nov 08 2019 |
8681 |
446.18 |
Nov 08 2019 |
11999 |
478.03 |
Nov 08 2019 |
12537 |
444.99 |
Nov 01 2019 |
11766 |
478.03 |
Nov 01 2019 |
8676 |
446.18 |
Nov 01 2019 |
12372 |
444.99 |
Oct 25 2019 |
11766 |
478.03 |
Oct 25 2019 |
8694 |
446.18 |
Oct 25 2019 |
12389 |
444.99 |
Oct 18 2019 |
8694 |
446.18 |
Oct 18 2019 |
11813 |
478.03 |
Oct 18 2019 |
12406 |
444.99 |
Oct 11 2019 |
8696 |
446.18 |
Oct 11 2019 |
11773 |
478.03 |
Oct 11 2019 |
12396 |
444.99 |
Oct 04 2019 |
8710 |
446.18 |
Oct 04 2019 |
11752 |
478.03 |
Oct 04 2019 |
12378 |
444.99 |
Sep 27 2019 |
11756 |
478.03 |
Sep 27 2019 |
8712 |
446.18 |
Sep 27 2019 |
12493 |
444.99 |
Sep 20 2019 |
8717 |
446.18 |
Sep 20 2019 |
11727 |
478.03 |
Sep 20 2019 |
12495 |
444.99 |
Sep 13 2019 |
8675 |
446.18 |
Sep 13 2019 |
11798 |
478.03 |
Sep 13 2019 |
12485 |
444.99 |
Sep 06 2019 |
12027 |
478.03 |
Sep 06 2019 |
8685 |
446.18 |
Sep 06 2019 |
12700 |
444.99 |
Aug 30 2019 |
8796 |
446.18 |
Aug 30 2019 |
12098 |
478.03 |
Aug 30 2019 |
12792 |
444.99 |
Aug 23 2019 |
7491 |
432.26 |
Aug 23 2019 |
12250 |
478.03 |
Aug 23 2019 |
12955 |
444.99 |
Aug 16 2019 |
7514 |
432.26 |
Aug 16 2019 |
12188 |
478.03 |
Aug 16 2019 |
12932 |
444.99 |
Aug 09 2019 |
12256 |
478.03 |
Aug 09 2019 |
7535 |
432.26 |
Aug 09 2019 |
12962 |
444.99 |
Aug 02 2019 |
6337 |
419.14 |
Aug 02 2019 |
12374 |
478.03 |
Aug 02 2019 |
11776 |
435.92 |
Jul 26 2019 |
6417 |
419.14 |
Jul 26 2019 |
12361 |
478.03 |
Jul 26 2019 |
11855 |
435.92 |
Jul 19 2019 |
5184 |
405.78 |
Jul 19 2019 |
12555 |
478.03 |
Jul 19 2019 |
9978 |
421.73 |
Jul 12 2019 |
5661 |
409.43 |
Jul 12 2019 |
12534 |
478.03 |
Jul 12 2019 |
8365 |
408.24 |
Jul 05 2019 |
5899 |
409.43 |
Jul 05 2019 |
12738 |
478.03 |
Jul 05 2019 |
8620 |
408.24 |
Jun 28 2019 |
6015 |
409.43 |
Jun 28 2019 |
12843 |
478.03 |
Jun 28 2019 |
8739 |
408.24 |
Jun 21 2019 |
12809 |
478.03 |
Jun 21 2019 |
4320 |
389.38 |
Jun 21 2019 |
6410 |
389.38 |
Jun 14 2019 |
6284 |
411.52 |
Jun 14 2019 |
12798 |
478.03 |
Jun 14 2019 |
8380 |
405.48 |
Jun 07 2019 |
5331 |
399.99 |
Jun 07 2019 |
12917 |
478.03 |
Jun 07 2019 |
7817 |
399.99 |
May 31 2019 |
12877 |
478.03 |
May 31 2019 |
5329 |
399.99 |
May 31 2019 |
7808 |
399.99 |
May 24 2019 |
5404 |
399.99 |
May 24 2019 |
12854 |
478.03 |
May 24 2019 |
7844 |
399.99 |
May 17 2019 |
12894 |
478.03 |
May 17 2019 |
5454 |
399.99 |
May 17 2019 |
7880 |
399.99 |
May 10 2019 |
12986 |
478.03 |
May 10 2019 |
5440 |
399.99 |
May 10 2019 |
7829 |
399.99 |
May 03 2019 |
5483 |
399.99 |
May 03 2019 |
13030 |
478.03 |
May 03 2019 |
7837 |
399.99 |
Apr 26 2019 |
5519 |
399.99 |
Apr 26 2019 |
12409 |
469.79 |
Apr 26 2019 |
7752 |
399.99 |
Apr 19 2019 |
5617 |
399.99 |
Apr 19 2019 |
12345 |
469.79 |
Apr 19 2019 |
7747 |
399.99 |
Apr 18 2019 |
12349 |
469.79 |
Apr 18 2019 |
5624 |
399.99 |
Apr 12 2019 |
5728 |
399.99 |
Apr 12 2019 |
12341 |
469.79 |
Apr 12 2019 |
7801 |
399.99 |
Apr 05 2019 |
5619 |
399.99 |
Apr 05 2019 |
7539 |
399.99 |
Mar 29 2019 |
5551 |
399.99 |
Mar 29 2019 |
7519 |
399.99 |
Mar 22 2019 |
5523 |
399.99 |
Mar 22 2019 |
7477 |
399.99 |
Mar 15 2019 |
5518 |
399.99 |
Mar 15 2019 |
7556 |
399.99 |
Mar 08 2019 |
5471 |
399.99 |
Mar 08 2019 |
7424 |
399.99 |
Mar 01 2019 |
5438 |
399.15 |
Mar 01 2019 |
7373 |
399.15 |
Feb 22 2019 |
5455 |
399.15 |
Feb 22 2019 |
7403 |
399.15 |
Feb 15 2019 |
5433 |
399.15 |
Feb 15 2019 |
7363 |
399.15 |
Feb 08 2019 |
5403 |
399.15 |
Feb 08 2019 |
7338 |
399.15 |
Feb 01 2019 |
5415 |
399.15 |
Feb 01 2019 |
7348 |
399.15 |
Jan 25 2019 |
5418 |
399.15 |
Jan 25 2019 |
7370 |
399.15 |
Jan 18 2019 |
5419 |
399.15 |
Jan 18 2019 |
7392 |
399.15 |
Jan 11 2019 |
5427 |
399.15 |
Jan 11 2019 |
7395 |
399.15 |
Jan 04 2019 |
5432 |
399.15 |
Jan 04 2019 |
7402 |
399.15 |
Dec 28 2018 |
5432 |
399.15 |
Dec 28 2018 |
7402 |
399.15 |
Dec 21 2018 |
5432 |
399.15 |
Dec 21 2018 |
7402 |
399.15 |
Dec 14 2018 |
5432 |
399.15 |
Dec 14 2018 |
7402 |
399.15 |
Dec 07 2018 |
5427 |
399.15 |
Dec 07 2018 |
7399 |
399.15 |
Nov 30 2018 |
5427 |
399.15 |
Nov 30 2018 |
7399 |
399.15 |
Nov 23 2018 |
5427 |
399.15 |
Nov 23 2018 |
7399 |
399.15 |
Nov 16 2018 |
5427 |
399.15 |
Nov 16 2018 |
7399 |
399.15 |
Nov 09 2018 |
5427 |
399.15 |
Nov 09 2018 |
7399 |
399.15 |
Nov 02 2018 |
5427 |
399.15 |
Nov 02 2018 |
7376 |
399.15 |
Oct 26 2018 |
5427 |
399.15 |
Oct 26 2018 |
7373 |
399.15 |
Oct 19 2018 |
5427 |
399.15 |
Oct 19 2018 |
7382 |
399.15 |
Oct 12 2018 |
5416 |
399.15 |
Oct 12 2018 |
7363 |
399.15 |
Oct 05 2018 |
5405 |
399.15 |
Oct 05 2018 |
7427 |
399.15 |
Sep 28 2018 |
5419 |
399.15 |
Sep 28 2018 |
7253 |
399.15 |
Sep 21 2018 |
5398 |
399.15 |
Sep 21 2018 |
7243 |
399.15 |
Sep 14 2018 |
5425 |
399.15 |
Sep 14 2018 |
7249 |
399.15 |
Sep 07 2018 |
5492 |
399.15 |
Sep 07 2018 |
7364 |
399.15 |
Aug 31 2018 |
5542 |
399.15 |
Aug 31 2018 |
7395 |
399.15 |
Aug 24 2018 |
6110 |
406.39 |
Aug 24 2018 |
8209 |
406.39 |
Aug 17 2018 |
6225 |
406.39 |
Aug 17 2018 |
8281 |
406.39 |
Aug 10 2018 |
6245 |
406.39 |
Aug 10 2018 |
8400 |
406.39 |
Aug 03 2018 |
7511 |
419.96 |
Aug 03 2018 |
10125 |
419.96 |
Jul 27 2018 |
7520 |
419.96 |
Jul 27 2018 |
10175 |
419.96 |
Jul 20 2018 |
8590 |
430.19 |
Jul 20 2018 |
11640 |
430.19 |
Jul 13 2018 |
8437 |
430.19 |
Jul 13 2018 |
11507 |
430.19 |
Jul 06 2018 |
7858 |
425.09 |
Jul 06 2018 |
10634 |
425.09 |
Jun 29 2018 |
9412 |
440.75 |
Jun 29 2018 |
12702 |
440.75 |
Jun 22 2018 |
9662 |
440.75 |
Jun 22 2018 |
12948 |
440.75 |
Jun 15 2018 |
6512 |
454.66 |
Jun 15 2018 |
9598 |
440.75 |
Jun 15 2018 |
12933 |
440.75 |
Jun 08 2018 |
10271 |
445.97 |
Jun 08 2018 |
6220 |
446.71 |
Jun 08 2018 |
13772 |
445.97 |
Jun 01 2018 |
8388 |
426.05 |
Jun 01 2018 |
6182 |
446.71 |
Jun 01 2018 |
11476 |
426.05 |
May 25 2018 |
6190 |
446.71 |
May 25 2018 |
8489 |
426.05 |
May 25 2018 |
11633 |
426.05 |
May 18 2018 |
8521 |
426.05 |
May 18 2018 |
6123 |
446.71 |
May 18 2018 |
11645 |
426.05 |
May 11 2018 |
6073 |
446.71 |
May 11 2018 |
8409 |
425.37 |
May 11 2018 |
11652 |
425.37 |
May 04 2018 |
8570 |
425.37 |
May 04 2018 |
6121 |
446.71 |
May 04 2018 |
11800 |
425.37 |
Apr 27 2018 |
6201 |
446.71 |
Apr 27 2018 |
8561 |
425.37 |
Apr 27 2018 |
11746 |
425.37 |
Apr 20 2018 |
8645 |
425.37 |
Apr 20 2018 |
6154 |
446.71 |
Apr 20 2018 |
11799 |
425.37 |
Apr 13 2018 |
8642 |
425.37 |
Apr 13 2018 |
6022 |
446.71 |
Apr 13 2018 |
11820 |
425.37 |
Apr 06 2018 |
8604 |
425.37 |
Apr 06 2018 |
6030 |
446.71 |
Apr 06 2018 |
11870 |
425.37 |
Mar 30 2018 |
6035 |
446.71 |
Mar 30 2018 |
8421 |
422.53 |
Mar 30 2018 |
11681 |
422.53 |
Mar 23 2018 |
5957 |
446.71 |
Mar 23 2018 |
8449 |
422.53 |
Mar 23 2018 |
11776 |
422.53 |
Mar 16 2018 |
5867 |
446.71 |
Mar 16 2018 |
8459 |
422.53 |
Mar 16 2018 |
11778 |
422.53 |
Mar 09 2018 |
5832 |
446.71 |
Mar 09 2018 |
8349 |
422.18 |
Mar 09 2018 |
11699 |
422.18 |
Mar 02 2018 |
6788 |
464.82 |
Mar 02 2018 |
8414 |
422.18 |
Mar 02 2018 |
11876 |
422.18 |
Feb 23 2018 |
6937 |
464.82 |
Feb 23 2018 |
8484 |
422.18 |
Feb 23 2018 |
11967 |
422.18 |
Feb 16 2018 |
6879 |
464.82 |
Feb 16 2018 |
8476 |
422.18 |
Feb 16 2018 |
11977 |
422.18 |
Feb 09 2018 |
8500 |
422.18 |
Feb 09 2018 |
6895 |
464.82 |
Feb 09 2018 |
11895 |
422.18 |
Feb 02 2018 |
6932 |
464.82 |
Feb 02 2018 |
8468 |
422.18 |
Feb 02 2018 |
11867 |
422.18 |
Jan 26 2018 |
6932 |
464.82 |
Jan 26 2018 |
8485 |
422.18 |
Jan 26 2018 |
11906 |
422.18 |
Jan 19 2018 |
8485 |
422.18 |
Jan 19 2018 |
6932 |
464.82 |
Jan 19 2018 |
11901 |
422.18 |
Jan 12 2018 |
6892 |
464.82 |
Jan 12 2018 |
8482 |
422.18 |
Jan 12 2018 |
11910 |
422.18 |
Jan 05 2018 |
8499 |
422.18 |
Jan 05 2018 |
6892 |
464.82 |
Jan 05 2018 |
11924 |
422.18 |
Dec 29 2017 |
8499 |
422.18 |
Dec 29 2017 |
6924 |
464.82 |
Dec 29 2017 |
11924 |
422.18 |
Dec 22 2017 |
8499 |
422.18 |
Dec 22 2017 |
6924 |
464.82 |
Dec 22 2017 |
11924 |
422.18 |
Dec 15 2017 |
8496 |
422.18 |
Dec 15 2017 |
6924 |
464.82 |
Dec 15 2017 |
11922 |
422.18 |
Dec 08 2017 |
8496 |
422.18 |
Dec 08 2017 |
6924 |
464.82 |
Dec 08 2017 |
11922 |
422.18 |
Dec 01 2017 |
8496 |
422.18 |
Dec 01 2017 |
6923 |
464.82 |
Dec 01 2017 |
11922 |
422.18 |
Nov 24 2017 |
6923 |
464.82 |
Nov 24 2017 |
8496 |
422.18 |
Nov 24 2017 |
11922 |
422.18 |
Nov 17 2017 |
6923 |
464.82 |
Nov 17 2017 |
8496 |
422.18 |
Nov 17 2017 |
11922 |
422.18 |
Nov 10 2017 |
6923 |
464.82 |
Nov 10 2017 |
8496 |
422.18 |
Nov 10 2017 |
11927 |
422.18 |
Nov 03 2017 |
8497 |
422.18 |
Nov 03 2017 |
6923 |
464.82 |
Nov 03 2017 |
11928 |
422.18 |
Oct 27 2017 |
8497 |
422.18 |
Oct 27 2017 |
6923 |
464.82 |
Oct 27 2017 |
11970 |
422.18 |
Oct 20 2017 |
6897 |
464.82 |
Oct 20 2017 |
8518 |
422.18 |
Oct 20 2017 |
11932 |
422.18 |
Oct 13 2017 |
8518 |
422.18 |
Oct 13 2017 |
6915 |
464.82 |
Oct 13 2017 |
11948 |
422.18 |
Oct 06 2017 |
6915 |
464.82 |
Oct 06 2017 |
8511 |
422.18 |
Oct 06 2017 |
11946 |
422.18 |
Sep 29 2017 |
8513 |
422.18 |
Sep 29 2017 |
6920 |
464.82 |
Sep 29 2017 |
11864 |
422.18 |
Sep 22 2017 |
8515 |
422.18 |
Sep 22 2017 |
6912 |
464.82 |
Sep 22 2017 |
11985 |
422.18 |
Sep 15 2017 |
8577 |
422.18 |
Sep 15 2017 |
6781 |
464.82 |
Sep 15 2017 |
12050 |
422.18 |
Sep 08 2017 |
8603 |
422.18 |
Sep 08 2017 |
6591 |
464.82 |
Sep 08 2017 |
12149 |
422.18 |
Sep 01 2017 |
8722 |
422.18 |
Sep 01 2017 |
6683 |
464.82 |
Sep 01 2017 |
12190 |
422.18 |
Aug 25 2017 |
6624 |
464.82 |
Aug 25 2017 |
8732 |
422.18 |
Aug 25 2017 |
12538 |
422.18 |
Aug 18 2017 |
6859 |
464.82 |
Aug 18 2017 |
8782 |
422.18 |
Aug 18 2017 |
12625 |
422.18 |
Aug 11 2017 |
8627 |
420.62 |
Aug 11 2017 |
6789 |
464.82 |
Aug 11 2017 |
12461 |
420.62 |
Aug 04 2017 |
7636 |
409.05 |
Aug 04 2017 |
6900 |
464.82 |
Aug 04 2017 |
11126 |
409.05 |
Jul 28 2017 |
6935 |
464.82 |
Jul 28 2017 |
6789 |
400.2 |
Jul 28 2017 |
10015 |
400.2 |
Jul 21 2017 |
6751 |
459.6 |
Jul 21 2017 |
6867 |
400.2 |
Jul 21 2017 |
10145 |
400.2 |
Jul 14 2017 |
6810 |
459.6 |
Jul 14 2017 |
6928 |
400.2 |
Jul 14 2017 |
10206 |
400.2 |
Jul 07 2017 |
7141 |
401.79 |
Jul 07 2017 |
6866 |
459.6 |
Jul 07 2017 |
10465 |
401.79 |
Jun 30 2017 |
7192 |
401.79 |
Jun 30 2017 |
6843 |
459.6 |
Jun 30 2017 |
10515 |
401.79 |
Jun 23 2017 |
8169 |
401.79 |
Jun 23 2017 |
6918 |
459.6 |
Jun 23 2017 |
10601 |
401.79 |
Jun 16 2017 |
8245 |
401.66 |
Jun 16 2017 |
6903 |
461.25 |
Jun 16 2017 |
10583 |
401.66 |
Jun 09 2017 |
7360 |
472.49 |
Jun 09 2017 |
9096 |
409.21 |
Jun 09 2017 |
11486 |
409.21 |
Jun 02 2017 |
7363 |
472.49 |
Jun 02 2017 |
8054 |
398.67 |
Jun 02 2017 |
10282 |
398.67 |
May 26 2017 |
7282 |
472.49 |
May 26 2017 |
8135 |
398.67 |
May 26 2017 |
10329 |
398.67 |
May 19 2017 |
7164 |
462.46 |
May 19 2017 |
8187 |
398.67 |
May 19 2017 |
11858 |
437.05 |
May 19 2017 |
10448 |
398.67 |
May 12 2017 |
11902 |
437.05 |
May 12 2017 |
8336 |
398.67 |
May 12 2017 |
7275 |
462.46 |
May 12 2017 |
10285 |
396.53 |
May 05 2017 |
7487 |
462.46 |
May 05 2017 |
8345 |
398.67 |
May 05 2017 |
11926 |
437.05 |
May 05 2017 |
10330 |
396.53 |
Apr 28 2017 |
8206 |
398.67 |
Apr 28 2017 |
6649 |
443.17 |
Apr 28 2017 |
11834 |
437.05 |
Apr 28 2017 |
10238 |
396.53 |
Apr 21 2017 |
8356 |
398.67 |
Apr 21 2017 |
6742 |
443.17 |
Apr 21 2017 |
11882 |
435.74 |
Apr 21 2017 |
10345 |
396.53 |
Apr 14 2017 |
11978 |
435.74 |
Apr 14 2017 |
6894 |
443.17 |
Apr 14 2017 |
8395 |
398.67 |
Apr 14 2017 |
10387 |
396.53 |
Apr 07 2017 |
8535 |
399.1 |
Apr 07 2017 |
6900 |
443.17 |
Apr 07 2017 |
12015 |
437.12 |
Apr 07 2017 |
10231 |
396.53 |
Mar 31 2017 |
7140 |
443.17 |
Mar 31 2017 |
8779 |
399.1 |
Mar 31 2017 |
12045 |
437.12 |
Mar 31 2017 |
10407 |
396.53 |
Mar 24 2017 |
11821 |
437.12 |
Mar 24 2017 |
6981 |
443.17 |
Mar 24 2017 |
8702 |
399.1 |
Mar 24 2017 |
10296 |
396.53 |
Mar 17 2017 |
7083 |
443.17 |
Mar 17 2017 |
8762 |
399.1 |
Mar 17 2017 |
11994 |
437.12 |
Mar 17 2017 |
10372 |
396.53 |
Mar 10 2017 |
8881 |
399.1 |
Mar 10 2017 |
6992 |
443.17 |
Mar 10 2017 |
12035 |
437.12 |
Mar 10 2017 |
10463 |
396.53 |
Mar 03 2017 |
8842 |
399.1 |
Mar 03 2017 |
7009 |
443.17 |
Mar 03 2017 |
11970 |
437.12 |
Mar 03 2017 |
10435 |
396.53 |
Feb 24 2017 |
7103 |
443.17 |
Feb 24 2017 |
8793 |
399.1 |
Feb 24 2017 |
12074 |
437.12 |
Feb 24 2017 |
10470 |
396.53 |
Feb 17 2017 |
7015 |
443.17 |
Feb 17 2017 |
8622 |
399.1 |
Feb 17 2017 |
12089 |
437.12 |
Feb 17 2017 |
10513 |
396.53 |
Feb 10 2017 |
8654 |
399.1 |
Feb 10 2017 |
7092 |
443.17 |
Feb 10 2017 |
12228 |
437.12 |
Feb 10 2017 |
10579 |
396.53 |
Feb 03 2017 |
12192 |
437.12 |
Feb 03 2017 |
8677 |
399.1 |
Feb 03 2017 |
7061 |
443.17 |
Feb 03 2017 |
10569 |
396.53 |
Jan 27 2017 |
7049 |
443.17 |
Jan 27 2017 |
8693 |
399.1 |
Jan 27 2017 |
12171 |
437.12 |
Jan 27 2017 |
10577 |
396.53 |
Jan 20 2017 |
7062 |
443.17 |
Jan 20 2017 |
8692 |
399.1 |
Jan 20 2017 |
12136 |
437.12 |
Jan 20 2017 |
10554 |
396.53 |
Jan 13 2017 |
12118 |
437.12 |
Jan 13 2017 |
7062 |
443.17 |
Jan 13 2017 |
8698 |
399.1 |
Jan 13 2017 |
10559 |
396.53 |
Jan 06 2017 |
12118 |
437.12 |
Jan 06 2017 |
8681 |
399.1 |
Jan 06 2017 |
7062 |
443.17 |
Jan 06 2017 |
10544 |
396.53 |
Dec 30 2016 |
8684 |
399.1 |
Dec 30 2016 |
7060 |
443.17 |
Dec 30 2016 |
12118 |
437.12 |
Dec 30 2016 |
10545 |
396.53 |
Dec 23 2016 |
12118 |
437.12 |
Dec 23 2016 |
8684 |
399.1 |
Dec 23 2016 |
7060 |
443.17 |
Dec 23 2016 |
10545 |
396.53 |
Dec 16 2016 |
12118 |
437.12 |
Dec 16 2016 |
7060 |
443.17 |
Dec 16 2016 |
8684 |
399.1 |
Dec 16 2016 |
10545 |
396.53 |
Dec 09 2016 |
7064 |
443.17 |
Dec 09 2016 |
8685 |
399.1 |
Dec 09 2016 |
12121 |
437.12 |
Dec 09 2016 |
10548 |
396.53 |
Dec 02 2016 |
8685 |
399.1 |
Dec 02 2016 |
7064 |
443.17 |
Dec 02 2016 |
12121 |
437.12 |
Dec 02 2016 |
10549 |
396.53 |
Nov 25 2016 |
12121 |
437.12 |
Nov 25 2016 |
7053 |
443.17 |
Nov 25 2016 |
8682 |
399.1 |
Nov 25 2016 |
10548 |
396.53 |
Nov 18 2016 |
7053 |
443.17 |
Nov 18 2016 |
8682 |
399.1 |
Nov 18 2016 |
12121 |
437.12 |
Nov 18 2016 |
10548 |
396.53 |
Nov 11 2016 |
8682 |
399.1 |
Nov 11 2016 |
7053 |
443.17 |
Nov 11 2016 |
12116 |
437.12 |
Nov 11 2016 |
10541 |
396.53 |
Nov 04 2016 |
7053 |
443.17 |
Nov 04 2016 |
8682 |
399.1 |
Nov 04 2016 |
12116 |
437.12 |
Nov 04 2016 |
10541 |
396.53 |
Oct 28 2016 |
12132 |
437.12 |
Oct 28 2016 |
7041 |
443.17 |
Oct 28 2016 |
8682 |
399.1 |
Oct 28 2016 |
10557 |
396.53 |
Oct 21 2016 |
7041 |
443.17 |
Oct 21 2016 |
8675 |
399.1 |
Oct 21 2016 |
12142 |
437.12 |
Oct 21 2016 |
10564 |
396.53 |
Oct 14 2016 |
8696 |
399.1 |
Oct 14 2016 |
7064 |
443.17 |
Oct 14 2016 |
12146 |
437.12 |
Oct 14 2016 |
10608 |
396.53 |
Oct 07 2016 |
12150 |
437.12 |
Oct 07 2016 |
8703 |
399.1 |
Oct 07 2016 |
7063 |
443.17 |
Oct 07 2016 |
10606 |
396.53 |
Sep 30 2016 |
7102 |
443.17 |
Sep 30 2016 |
8713 |
399.1 |
Sep 30 2016 |
12160 |
437.12 |
Sep 30 2016 |
10615 |
396.53 |
Sep 23 2016 |
7071 |
443.17 |
Sep 23 2016 |
8711 |
399.1 |
Sep 23 2016 |
12034 |
437.12 |
Sep 23 2016 |
10549 |
396.53 |
Sep 16 2016 |
7080 |
443.17 |
Sep 16 2016 |
8758 |
399.1 |
Sep 16 2016 |
11982 |
437.12 |
Sep 16 2016 |
10574 |
396.53 |
Sep 09 2016 |
7156 |
443.17 |
Sep 09 2016 |
8820 |
399.1 |
Sep 09 2016 |
12104 |
437.12 |
Sep 09 2016 |
10609 |
396.53 |
Sep 02 2016 |
7303 |
443.17 |
Sep 02 2016 |
8952 |
399.1 |
Sep 02 2016 |
12144 |
437.12 |
Sep 02 2016 |
10734 |
396.53 |
Aug 26 2016 |
9001 |
399.1 |
Aug 26 2016 |
7128 |
443.17 |
Aug 26 2016 |
11893 |
437.12 |
Aug 26 2016 |
10469 |
396.53 |
Aug 19 2016 |
11924 |
437.12 |
Aug 19 2016 |
9035 |
399.1 |
Aug 19 2016 |
7260 |
443.17 |
Aug 19 2016 |
10488 |
396.53 |
Aug 12 2016 |
7640 |
443.17 |
Aug 12 2016 |
9158 |
399.1 |
Aug 12 2016 |
11948 |
437.12 |
Aug 12 2016 |
11598 |
396.53 |
Aug 05 2016 |
9716 |
404.26 |
Aug 05 2016 |
7693 |
443.17 |
Aug 05 2016 |
11983 |
437.12 |
Aug 05 2016 |
13195 |
407.46 |
Jul 29 2016 |
11848 |
437.12 |
Jul 29 2016 |
7721 |
443.17 |
Jul 29 2016 |
12326 |
428.71 |
Jul 29 2016 |
14582 |
416.18 |
Jul 22 2016 |
11973 |
437.12 |
Jul 22 2016 |
7804 |
442.4 |
Jul 22 2016 |
12529 |
428.71 |
Jul 22 2016 |
14745 |
416.18 |
Jun 22 2016 |
12151 |
437.12 |
Jun 22 2016 |
12593 |
426.42 |
Jun 22 2016 |
7735 |
442.4 |
Jun 22 2016 |
15882 |
417.32 |
Jun 15 2016 |
12317 |
437.12 |
Jun 15 2016 |
13717 |
436.34 |
Jun 15 2016 |
7998 |
442.4 |
Jun 15 2016 |
17106 |
424.48 |
Jun 08 2016 |
13826 |
436.34 |
Jun 08 2016 |
8092 |
442.4 |
Jun 08 2016 |
12363 |
437.12 |
Jun 08 2016 |
17152 |
424.48 |
Jun 01 2016 |
8259 |
442.4 |
Jun 01 2016 |
13719 |
434.68 |
Jun 01 2016 |
12427 |
437.12 |
Jun 01 2016 |
17323 |
423.82 |
May 25 2016 |
10467 |
405.05 |
May 25 2016 |
8181 |
442.4 |
May 25 2016 |
11919 |
432.37 |
May 25 2016 |
14421 |
404.5 |
May 18 2016 |
10553 |
405.05 |
May 18 2016 |
12542 |
437.2 |
May 18 2016 |
16517 |
417.91 |
May 11 2016 |
11631 |
428.77 |
May 11 2016 |
10504 |
405.05 |
May 11 2016 |
4830 |
377.56 |
May 11 2016 |
12188 |
388.72 |
May 04 2016 |
4859 |
377.56 |
May 04 2016 |
10444 |
405.05 |
May 04 2016 |
11558 |
428.77 |
May 04 2016 |
12162 |
388.72 |
Apr 27 2016 |
10933 |
407.48 |
Apr 27 2016 |
4970 |
377.16 |
Apr 27 2016 |
11152 |
423.31 |
Apr 27 2016 |
11915 |
385.25 |
Apr 20 2016 |
11111 |
423.31 |
Apr 20 2016 |
5044 |
377.16 |
Apr 20 2016 |
10978 |
407.48 |
Apr 20 2016 |
11979 |
385.25 |
Apr 13 2016 |
10889 |
407.48 |
Apr 13 2016 |
5085 |
377.16 |
Apr 13 2016 |
11622 |
425.39 |
Apr 13 2016 |
10910 |
377.65 |
Apr 06 2016 |
11890 |
425.39 |
Apr 06 2016 |
10921 |
407.48 |
Apr 06 2016 |
5166 |
377.16 |
Apr 06 2016 |
10982 |
377.65 |
Mar 30 2016 |
11766 |
425.39 |
Mar 30 2016 |
10794 |
407.48 |
Mar 30 2016 |
5040 |
377.16 |
Mar 30 2016 |
10893 |
377.65 |
Mar 23 2016 |
5215 |
377.16 |
Mar 23 2016 |
10825 |
407.48 |
Mar 23 2016 |
11998 |
425.39 |
Mar 23 2016 |
11015 |
377.65 |
Mar 16 2016 |
5206 |
377.16 |
Mar 16 2016 |
10716 |
407.48 |
Mar 16 2016 |
12087 |
425.39 |
Mar 16 2016 |
10952 |
377.65 |
Mar 09 2016 |
5255 |
377.16 |
Mar 09 2016 |
10694 |
407.48 |
Mar 09 2016 |
12139 |
425.39 |
Mar 09 2016 |
10992 |
377.65 |
Mar 02 2016 |
11985 |
425.39 |
Mar 02 2016 |
5276 |
377.16 |
Mar 02 2016 |
10647 |
407.48 |
Mar 02 2016 |
10960 |
377.65 |
Feb 24 2016 |
5257 |
377.16 |
Feb 24 2016 |
10601 |
407.48 |
Feb 24 2016 |
11998 |
425.39 |
Feb 24 2016 |
10937 |
377.65 |
Feb 17 2016 |
10663 |
407.48 |
Feb 17 2016 |
5312 |
377.16 |
Feb 17 2016 |
12140 |
425.39 |
Feb 17 2016 |
11047 |
377.65 |
Feb 10 2016 |
12112 |
425.39 |
Feb 10 2016 |
5352 |
377.16 |
Feb 10 2016 |
10693 |
407.48 |
Feb 10 2016 |
11074 |
377.65 |
Feb 03 2016 |
10696 |
407.48 |
Feb 03 2016 |
5345 |
377.16 |
Feb 03 2016 |
12113 |
425.39 |
Feb 03 2016 |
11095 |
377.65 |
Jan 27 2016 |
10677 |
407.48 |
Jan 27 2016 |
5345 |
377.16 |
Jan 27 2016 |
12147 |
425.39 |
Jan 27 2016 |
11115 |
377.65 |
Jan 20 2016 |
10709 |
407.48 |
Jan 20 2016 |
5347 |
377.16 |
Jan 20 2016 |
12143 |
425.39 |
Jan 20 2016 |
11124 |
377.65 |
Jan 13 2016 |
12152 |
425.39 |
Jan 13 2016 |
10727 |
407.48 |
Jan 13 2016 |
5347 |
377.16 |
Jan 13 2016 |
11135 |
377.65 |
Jan 06 2016 |
5347 |
377.16 |
Jan 06 2016 |
10732 |
407.48 |
Jan 06 2016 |
12152 |
425.39 |
Jan 06 2016 |
11140 |
377.65 |
Dec 30 2015 |
10733 |
407.48 |
Dec 30 2015 |
5348 |
377.16 |
Dec 30 2015 |
12152 |
425.39 |
Dec 30 2015 |
11141 |
377.65 |
Dec 23 2015 |
10732 |
407.48 |
Dec 23 2015 |
5348 |
377.16 |
Dec 23 2015 |
12152 |
425.39 |
Dec 23 2015 |
11142 |
377.65 |
Dec 16 2015 |
5348 |
377.16 |
Dec 16 2015 |
10732 |
407.48 |
Dec 16 2015 |
12152 |
425.39 |
Dec 16 2015 |
11142 |
377.65 |
Dec 09 2015 |
5348 |
377.16 |
Dec 09 2015 |
10741 |
407.48 |
Dec 09 2015 |
12151 |
425.39 |
Dec 09 2015 |
11144 |
377.65 |
Dec 02 2015 |
10742 |
407.48 |
Dec 02 2015 |
5348 |
377.16 |
Dec 02 2015 |
12152 |
425.39 |
Dec 02 2015 |
11145 |
377.65 |
Nov 25 2015 |
12152 |
425.39 |
Nov 25 2015 |
10742 |
407.48 |
Nov 25 2015 |
5348 |
377.16 |
Nov 25 2015 |
11146 |
377.65 |
Nov 18 2015 |
5348 |
377.16 |
Nov 18 2015 |
10742 |
407.48 |
Nov 18 2015 |
12151 |
425.39 |
Nov 18 2015 |
11146 |
377.65 |
Nov 11 2015 |
5348 |
377.16 |
Nov 11 2015 |
10742 |
407.48 |
Nov 11 2015 |
12143 |
425.39 |
Nov 11 2015 |
11147 |
377.65 |
Nov 04 2015 |
12143 |
425.39 |
Nov 04 2015 |
5348 |
377.16 |
Nov 04 2015 |
10742 |
407.48 |
Nov 04 2015 |
11147 |
377.65 |
Oct 28 2015 |
10728 |
407.48 |
Oct 28 2015 |
5337 |
377.16 |
Oct 28 2015 |
12144 |
425.39 |
Oct 28 2015 |
11133 |
377.65 |
Oct 21 2015 |
12100 |
425.39 |
Oct 21 2015 |
5324 |
377.16 |
Oct 21 2015 |
10742 |
407.48 |
Oct 21 2015 |
11126 |
377.65 |
Oct 14 2015 |
12103 |
425.39 |
Oct 14 2015 |
10750 |
407.48 |
Oct 14 2015 |
5324 |
377.16 |
Oct 14 2015 |
11130 |
377.65 |
Oct 07 2015 |
10733 |
407.48 |
Oct 07 2015 |
5325 |
377.16 |
Oct 07 2015 |
12119 |
425.39 |
Oct 07 2015 |
11121 |
377.65 |
Sep 30 2015 |
10736 |
407.48 |
Sep 30 2015 |
5336 |
377.16 |
Sep 30 2015 |
12133 |
425.39 |
Sep 30 2015 |
11135 |
377.65 |
Sep 23 2015 |
5350 |
377.16 |
Sep 23 2015 |
10731 |
407.48 |
Sep 23 2015 |
12205 |
425.39 |
Sep 23 2015 |
11178 |
377.65 |
Sep 16 2015 |
12095 |
425.39 |
Sep 16 2015 |
10730 |
407.48 |
Sep 16 2015 |
5338 |
377.16 |
Sep 16 2015 |
11153 |
377.65 |
Sep 09 2015 |
5322 |
377.16 |
Sep 09 2015 |
10738 |
407.48 |
Sep 09 2015 |
12063 |
425.39 |
Sep 09 2015 |
11146 |
377.65 |
Sep 02 2015 |
5249 |
377.16 |
Sep 02 2015 |
10665 |
407.48 |
Sep 02 2015 |
12133 |
425.39 |
Sep 02 2015 |
11111 |
377.65 |
Aug 26 2015 |
12281 |
425.39 |
Aug 26 2015 |
10836 |
407.48 |
Aug 26 2015 |
5008 |
368.1 |
Aug 26 2015 |
11256 |
377.65 |
Aug 19 2015 |
10857 |
407.48 |
Aug 19 2015 |
5066 |
370.4 |
Aug 19 2015 |
12485 |
425.39 |
Aug 19 2015 |
11428 |
377.65 |
Aug 12 2015 |
10191 |
400.42 |
Aug 12 2015 |
5099 |
370.4 |
Aug 12 2015 |
12497 |
425.39 |
Aug 12 2015 |
11475 |
377.65 |
Aug 05 2015 |
9796 |
396.71 |
Aug 05 2015 |
5115 |
370.4 |
Aug 05 2015 |
12555 |
425.39 |
Aug 05 2015 |
11502 |
377.65 |
Jul 29 2015 |
12591 |
425.39 |
Jul 29 2015 |
8223 |
379.7 |
Jul 29 2015 |
5074 |
370.4 |
Jul 29 2015 |
11677 |
377.65 |
Jul 22 2015 |
8192 |
379.7 |
Jul 22 2015 |
4847 |
365.95 |
Jul 22 2015 |
12639 |
425.39 |
Jul 22 2015 |
11679 |
377.65 |
Jul 15 2015 |
8319 |
379.7 |
Jul 15 2015 |
4971 |
365.95 |
Jul 15 2015 |
12884 |
425.39 |
Jul 15 2015 |
11798 |
377.65 |
Jul 08 2015 |
5034 |
365.95 |
Jul 08 2015 |
8370 |
379.7 |
Jul 08 2015 |
12958 |
425.39 |
Jul 08 2015 |
11926 |
377.65 |
Jul 01 2015 |
8442 |
379.7 |
Jul 01 2015 |
5081 |
365.95 |
Jul 01 2015 |
13022 |
425.39 |
Jul 01 2015 |
12017 |
377.65 |
Jun 24 2015 |
4927 |
362.76 |
Jun 24 2015 |
8504 |
379.7 |
Jun 24 2015 |
13038 |
425.39 |
Jun 24 2015 |
12067 |
377.65 |
Jun 17 2015 |
4952 |
362.76 |
Jun 17 2015 |
7451 |
368.11 |
Jun 17 2015 |
12988 |
425.39 |
Jun 17 2015 |
12144 |
377.65 |
Jun 10 2015 |
13092 |
425.39 |
Jun 10 2015 |
4953 |
362.76 |
Jun 10 2015 |
7488 |
368.11 |
Jun 10 2015 |
12092 |
377.65 |
Jun 03 2015 |
10652 |
400.23 |
Jun 03 2015 |
4947 |
362.76 |
Jun 03 2015 |
13245 |
425.39 |
Jun 03 2015 |
15198 |
398.56 |
May 27 2015 |
4923 |
362.76 |
May 27 2015 |
10629 |
400.23 |
May 27 2015 |
13530 |
428.88 |
May 27 2015 |
12238 |
377.84 |
May 20 2015 |
13616 |
428.88 |
May 20 2015 |
4907 |
362.76 |
May 20 2015 |
10677 |
400.23 |
May 20 2015 |
12298 |
377.84 |
May 13 2015 |
10657 |
400.23 |
May 13 2015 |
4938 |
362.76 |
May 13 2015 |
13762 |
428.88 |
May 13 2015 |
12386 |
377.84 |
May 06 2015 |
4656 |
362.76 |
May 06 2015 |
15186 |
442.22 |
May 06 2015 |
10018 |
396.6 |
May 06 2015 |
9786 |
359.02 |
Apr 29 2015 |
9103 |
385.87 |
Apr 29 2015 |
4561 |
357.96 |
Apr 29 2015 |
14446 |
434.31 |
Apr 29 2015 |
9853 |
359.02 |
Apr 22 2015 |
14499 |
434.31 |
Apr 22 2015 |
9154 |
385.87 |
Apr 22 2015 |
4624 |
357.96 |
Apr 22 2015 |
9920 |
359.02 |
Apr 15 2015 |
4587 |
357.96 |
Apr 15 2015 |
9126 |
385.87 |
Apr 15 2015 |
12894 |
422.36 |
Apr 15 2015 |
9973 |
359.02 |
Apr 08 2015 |
12914 |
422.36 |
Apr 08 2015 |
9275 |
385.87 |
Apr 08 2015 |
4586 |
357.96 |
Apr 08 2015 |
10004 |
359.02 |
Apr 01 2015 |
4570 |
357.96 |
Apr 01 2015 |
9361 |
385.87 |
Apr 01 2015 |
13044 |
422.36 |
Apr 01 2015 |
10182 |
359.02 |
Mar 25 2015 |
8837 |
380.81 |
Mar 25 2015 |
12611 |
422.36 |
Mar 25 2015 |
4584 |
357.96 |
Mar 25 2015 |
9896 |
359.02 |
Mar 18 2015 |
8742 |
380.81 |
Mar 18 2015 |
4457 |
357.96 |
Mar 18 2015 |
12250 |
422.36 |
Mar 18 2015 |
9723 |
359.02 |
Mar 11 2015 |
12500 |
422.36 |
Mar 11 2015 |
8830 |
380.81 |
Mar 11 2015 |
4593 |
357.96 |
Mar 11 2015 |
10077 |
359.02 |
Mar 04 2015 |
4649 |
357.96 |
Mar 04 2015 |
8960 |
380.81 |
Mar 04 2015 |
12695 |
422.36 |
Mar 04 2015 |
10187 |
359.02 |
Feb 25 2015 |
12712 |
422.36 |
Feb 25 2015 |
4602 |
357.96 |
Feb 25 2015 |
8921 |
380.81 |
Feb 25 2015 |
10208 |
359.02 |
Feb 18 2015 |
12457 |
419.4 |
Feb 18 2015 |
4620 |
357.96 |
Feb 18 2015 |
8971 |
380.81 |
Feb 18 2015 |
10287 |
359.02 |
Feb 11 2015 |
12472 |
419.4 |
Feb 11 2015 |
8996 |
380.81 |
Feb 11 2015 |
4646 |
357.96 |
Feb 11 2015 |
10317 |
359.02 |
Feb 04 2015 |
8989 |
380.81 |
Feb 04 2015 |
4642 |
357.96 |
Feb 04 2015 |
12519 |
419.4 |
Feb 04 2015 |
10327 |
359.02 |
Jan 28 2015 |
4642 |
357.96 |
Jan 28 2015 |
9005 |
380.81 |
Jan 28 2015 |
12501 |
419.4 |
Jan 28 2015 |
10327 |
359.02 |
Jan 21 2015 |
4647 |
357.96 |
Jan 21 2015 |
9016 |
380.81 |
Jan 21 2015 |
12519 |
419.4 |
Jan 21 2015 |
10335 |
359.02 |
Jan 14 2015 |
12539 |
419.4 |
Jan 14 2015 |
4647 |
357.96 |
Jan 14 2015 |
9026 |
380.81 |
Jan 14 2015 |
10353 |
359.02 |
Jan 07 2015 |
12539 |
419.4 |
Jan 07 2015 |
9003 |
380.81 |
Jan 07 2015 |
4647 |
357.96 |
Jan 07 2015 |
10339 |
359.02 |
Dec 31 2014 |
9004 |
380.81 |
Dec 31 2014 |
12539 |
419.4 |
Dec 31 2014 |
4651 |
357.96 |
Dec 31 2014 |
10338 |
359.02 |
Dec 24 2014 |
12539 |
419.4 |
Dec 24 2014 |
9004 |
380.81 |
Dec 24 2014 |
4651 |
357.96 |
Dec 24 2014 |
10338 |
359.02 |
Dec 17 2014 |
4651 |
357.96 |
Dec 17 2014 |
8995 |
380.81 |
Dec 17 2014 |
12539 |
419.4 |
Dec 17 2014 |
10332 |
359.02 |
Dec 10 2014 |
4651 |
357.96 |
Dec 10 2014 |
8995 |
380.81 |
Dec 10 2014 |
12539 |
419.4 |
Dec 10 2014 |
10332 |
359.02 |
Dec 03 2014 |
4652 |
357.96 |
Dec 03 2014 |
8995 |
380.81 |
Dec 03 2014 |
12539 |
419.4 |
Dec 03 2014 |
10332 |
359.02 |
Nov 26 2014 |
12539 |
419.4 |
Nov 26 2014 |
8995 |
380.81 |
Nov 26 2014 |
4652 |
357.96 |
Nov 26 2014 |
10332 |
359.02 |
Nov 19 2014 |
4652 |
357.96 |
Nov 19 2014 |
8995 |
380.81 |
Nov 19 2014 |
12539 |
419.4 |
Nov 19 2014 |
10332 |
359.02 |
Nov 12 2014 |
8995 |
380.81 |
Nov 12 2014 |
4652 |
357.96 |
Nov 12 2014 |
12539 |
419.4 |
Nov 12 2014 |
10332 |
359.02 |
Nov 05 2014 |
12539 |
419.4 |
Nov 05 2014 |
4652 |
357.96 |
Nov 05 2014 |
8995 |
380.81 |
Nov 05 2014 |
10332 |
359.02 |
Oct 29 2014 |
12536 |
419.4 |
Oct 29 2014 |
8995 |
380.81 |
Oct 29 2014 |
4652 |
357.96 |
Oct 29 2014 |
10331 |
359.02 |
Oct 22 2014 |
4653 |
357.96 |
Oct 22 2014 |
8971 |
380.81 |
Oct 22 2014 |
12519 |
419.4 |
Oct 22 2014 |
10343 |
359.02 |
Oct 15 2014 |
12463 |
419.4 |
Oct 15 2014 |
8962 |
380.81 |
Oct 15 2014 |
4651 |
357.96 |
Oct 15 2014 |
10328 |
359.02 |
Oct 08 2014 |
12462 |
419.4 |
Oct 08 2014 |
8953 |
380.81 |
Oct 08 2014 |
4651 |
357.96 |
Oct 08 2014 |
10336 |
359.02 |
Oct 01 2014 |
8966 |
380.81 |
Oct 01 2014 |
4654 |
357.96 |
Oct 01 2014 |
12472 |
419.4 |
Oct 01 2014 |
10346 |
359.02 |
Sep 24 2014 |
4632 |
357.96 |
Sep 24 2014 |
10791 |
400.62 |
Sep 24 2014 |
12543 |
419.4 |
Sep 24 2014 |
10377 |
359.35 |
Sep 17 2014 |
12463 |
419.4 |
Sep 17 2014 |
4618 |
357.96 |
Sep 17 2014 |
10844 |
400.62 |
Sep 17 2014 |
10391 |
359.35 |
Sep 10 2014 |
4814 |
362.74 |
Sep 10 2014 |
10741 |
400.62 |
Sep 10 2014 |
12468 |
419.4 |
Sep 10 2014 |
10956 |
364.13 |
Sep 03 2014 |
5169 |
370.79 |
Sep 03 2014 |
10774 |
400.62 |
Sep 03 2014 |
12480 |
419.4 |
Sep 03 2014 |
9741 |
353.15 |
Aug 27 2014 |
10871 |
400.62 |
Aug 27 2014 |
5069 |
370.79 |
Aug 27 2014 |
12396 |
419.4 |
Aug 27 2014 |
9717 |
353.15 |
Aug 20 2014 |
12400 |
419.4 |
Aug 20 2014 |
12429 |
417.7 |
Aug 20 2014 |
4941 |
368.02 |
Aug 20 2014 |
9736 |
353.15 |
Aug 13 2014 |
4975 |
368.02 |
Aug 13 2014 |
12468 |
417.7 |
Aug 13 2014 |
12380 |
419.4 |
Aug 13 2014 |
9774 |
353.15 |
Aug 06 2014 |
5217 |
374.66 |
Aug 06 2014 |
9897 |
390.16 |
Aug 06 2014 |
12512 |
419.4 |
Aug 06 2014 |
12088 |
371.69 |
Jul 30 2014 |
12542 |
419.4 |
Jul 30 2014 |
8413 |
373.54 |
Jul 30 2014 |
5304 |
374.66 |
Jul 30 2014 |
12168 |
371.69 |
Jul 23 2014 |
9953 |
391.37 |
Jul 23 2014 |
5190 |
374.66 |
Jul 23 2014 |
12475 |
419.4 |
Jul 23 2014 |
13706 |
383.46 |
Jul 16 2014 |
9969 |
391.37 |
Jul 16 2014 |
5637 |
382.01 |
Jul 16 2014 |
12608 |
419.4 |
Jul 16 2014 |
13695 |
383.46 |
Jul 09 2014 |
5505 |
382.01 |
Jul 09 2014 |
10040 |
391.37 |
Jul 09 2014 |
12643 |
419.4 |
Jul 09 2014 |
13651 |
383.46 |
Jul 02 2014 |
10142 |
391.37 |
Jul 02 2014 |
5652 |
382.01 |
Jul 02 2014 |
12722 |
419.4 |
Jul 02 2014 |
13787 |
383.46 |
Jun 25 2014 |
5507 |
382.01 |
Jun 25 2014 |
10235 |
391.37 |
Jun 25 2014 |
12819 |
419.4 |
Jun 25 2014 |
13789 |
383.46 |
Jun 18 2014 |
5493 |
382.01 |
Jun 18 2014 |
10321 |
391.37 |
Jun 18 2014 |
12863 |
419.4 |
Jun 18 2014 |
13814 |
383.46 |
Jun 11 2014 |
12814 |
419.4 |
Jun 11 2014 |
5476 |
376.59 |
Jun 11 2014 |
10360 |
391.37 |
Jun 11 2014 |
13967 |
383.46 |
Jun 04 2014 |
5527 |
376.59 |
Jun 04 2014 |
10558 |
391.37 |
Jun 04 2014 |
13440 |
424.23 |
Jun 04 2014 |
12959 |
374.83 |
May 28 2014 |
10592 |
391.37 |
May 28 2014 |
5574 |
376.59 |
May 28 2014 |
13377 |
424.23 |
May 28 2014 |
12987 |
374.83 |
May 21 2014 |
13419 |
424.23 |
May 21 2014 |
10676 |
391.37 |
May 21 2014 |
5564 |
376.59 |
May 21 2014 |
13043 |
374.83 |
May 14 2014 |
13540 |
424.23 |
May 14 2014 |
10765 |
391.37 |
May 14 2014 |
5657 |
376.59 |
May 14 2014 |
13091 |
374.83 |
May 07 2014 |
13040 |
417.1 |
May 07 2014 |
5720 |
383.27 |
May 07 2014 |
13360 |
426.02 |
May 07 2014 |
14198 |
384.75 |
Apr 30 2014 |
13825 |
426.02 |
Apr 30 2014 |
13496 |
417.1 |
Apr 30 2014 |
5657 |
376.56 |
Apr 30 2014 |
14607 |
384.75 |
Apr 23 2014 |
14528 |
429.67 |
Apr 23 2014 |
13634 |
417.1 |
Apr 23 2014 |
5833 |
376.56 |
Apr 23 2014 |
13347 |
373.98 |
Apr 16 2014 |
5772 |
376.56 |
Apr 16 2014 |
13548 |
417.1 |
Apr 16 2014 |
14539 |
429.67 |
Apr 16 2014 |
13274 |
373.98 |
Apr 09 2014 |
12333 |
403.48 |
Apr 09 2014 |
5787 |
376.56 |
Apr 09 2014 |
13832 |
419.21 |
Apr 09 2014 |
12008 |
363.11 |
Apr 02 2014 |
13869 |
419.21 |
Apr 02 2014 |
12449 |
403.48 |
Apr 02 2014 |
5630 |
376.56 |
Apr 02 2014 |
11739 |
363.11 |
Mar 26 2014 |
5620 |
376.56 |
Mar 26 2014 |
11272 |
389.32 |
Mar 26 2014 |
13617 |
419.21 |
Mar 26 2014 |
11818 |
363.11 |
Mar 19 2014 |
5718 |
376.56 |
Mar 19 2014 |
11332 |
389.32 |
Mar 19 2014 |
13568 |
419.21 |
Mar 19 2014 |
11850 |
363.11 |
Mar 12 2014 |
11345 |
389.32 |
Mar 12 2014 |
5271 |
366.41 |
Mar 12 2014 |
13593 |
419.21 |
Mar 12 2014 |
11935 |
363.11 |
Mar 05 2014 |
12038 |
407.19 |
Mar 05 2014 |
11368 |
389.32 |
Mar 05 2014 |
5222 |
366.41 |
Mar 05 2014 |
11886 |
363.11 |
Feb 26 2014 |
11387 |
389.32 |
Feb 26 2014 |
5263 |
366.41 |
Feb 26 2014 |
11989 |
407.19 |
Feb 26 2014 |
11907 |
363.11 |
Feb 19 2014 |
5284 |
366.41 |
Feb 19 2014 |
11411 |
389.32 |
Feb 19 2014 |
12057 |
407.19 |
Feb 19 2014 |
11949 |
363.11 |
Feb 12 2014 |
12057 |
407.19 |
Feb 12 2014 |
11419 |
389.32 |
Feb 12 2014 |
5326 |
366.41 |
Feb 12 2014 |
11951 |
363.11 |
Feb 05 2014 |
5321 |
366.41 |
Feb 05 2014 |
11505 |
389.32 |
Feb 05 2014 |
12085 |
407.19 |
Feb 05 2014 |
12020 |
363.11 |
Jan 29 2014 |
11579 |
389.32 |
Jan 29 2014 |
5321 |
366.41 |
Jan 29 2014 |
12034 |
407.19 |
Jan 29 2014 |
12064 |
363.11 |
Jan 22 2014 |
5323 |
366.41 |
Jan 22 2014 |
11550 |
389.32 |
Jan 22 2014 |
11983 |
407.19 |
Jan 22 2014 |
12022 |
363.11 |
Jan 15 2014 |
5323 |
366.41 |
Jan 15 2014 |
11590 |
389.32 |
Jan 15 2014 |
11985 |
407.19 |
Jan 15 2014 |
12050 |
363.11 |
Jan 08 2014 |
11608 |
389.32 |
Jan 08 2014 |
5323 |
366.41 |
Jan 08 2014 |
11921 |
407.19 |
Jan 08 2014 |
12046 |
363.11 |
Jan 01 2014 |
11611 |
389.32 |
Jan 01 2014 |
5323 |
366.41 |
Jan 01 2014 |
11921 |
407.19 |
Jan 01 2014 |
12047 |
363.11 |
Dec 25 2013 |
11921 |
407.19 |
Dec 25 2013 |
5329 |
366.41 |
Dec 25 2013 |
11611 |
389.32 |
Dec 25 2013 |
12049 |
363.11 |
Dec 18 2013 |
5329 |
366.41 |
Dec 18 2013 |
11611 |
389.32 |
Dec 18 2013 |
11921 |
407.19 |
Dec 18 2013 |
12049 |
363.11 |
Dec 11 2013 |
5331 |
366.41 |
Dec 11 2013 |
11611 |
389.32 |
Dec 11 2013 |
11922 |
407.19 |
Dec 11 2013 |
12049 |
363.11 |
Dec 04 2013 |
11923 |
407.19 |
Dec 04 2013 |
11611 |
389.32 |
Dec 04 2013 |
5331 |
366.41 |
Dec 04 2013 |
12050 |
363.11 |
Nov 27 2013 |
11923 |
407.19 |
Nov 27 2013 |
11611 |
389.32 |
Nov 27 2013 |
5331 |
366.41 |
Nov 27 2013 |
12050 |
363.11 |
Nov 20 2013 |
11611 |
389.32 |
Nov 20 2013 |
5332 |
366.41 |
Nov 20 2013 |
11923 |
407.19 |
Nov 20 2013 |
12051 |
363.11 |
Nov 13 2013 |
11923 |
407.19 |
Nov 13 2013 |
11611 |
389.32 |
Nov 13 2013 |
5332 |
366.41 |
Nov 13 2013 |
12051 |
363.11 |
Nov 06 2013 |
11923 |
407.19 |
Nov 06 2013 |
5332 |
366.41 |
Nov 06 2013 |
11612 |
389.32 |
Nov 06 2013 |
12051 |
363.11 |
Oct 30 2013 |
5332 |
366.41 |
Oct 30 2013 |
11611 |
389.32 |
Oct 30 2013 |
11923 |
407.19 |
Oct 30 2013 |
12050 |
363.11 |
Oct 23 2013 |
11611 |
389.32 |
Oct 23 2013 |
5332 |
366.41 |
Oct 23 2013 |
11918 |
407.19 |
Oct 23 2013 |
12050 |
363.11 |
Oct 16 2013 |
11943 |
407.19 |
Oct 16 2013 |
11593 |
389.32 |
Oct 16 2013 |
5313 |
366.41 |
Oct 16 2013 |
12051 |
363.11 |
Oct 09 2013 |
5293 |
366.41 |
Oct 09 2013 |
11595 |
389.32 |
Oct 09 2013 |
11814 |
407.19 |
Oct 09 2013 |
12002 |
363.11 |
Oct 02 2013 |
11581 |
389.32 |
Oct 02 2013 |
5322 |
366.41 |
Oct 02 2013 |
11838 |
407.19 |
Oct 02 2013 |
12007 |
363.11 |
Sep 25 2013 |
11513 |
389.32 |
Sep 25 2013 |
5310 |
366.41 |
Sep 25 2013 |
11808 |
407.19 |
Sep 25 2013 |
11972 |
363.11 |
Sep 18 2013 |
11715 |
407.19 |
Sep 18 2013 |
11469 |
389.32 |
Sep 18 2013 |
5433 |
369.57 |
Sep 18 2013 |
12846 |
371.38 |
Sep 11 2013 |
5344 |
369.57 |
Sep 11 2013 |
11423 |
389.32 |
Sep 11 2013 |
11704 |
407.19 |
Sep 11 2013 |
12783 |
371.38 |
Sep 04 2013 |
10292 |
376.99 |
Sep 04 2013 |
5381 |
369.57 |
Sep 04 2013 |
11842 |
407.19 |
Sep 04 2013 |
12828 |
371.38 |
Aug 28 2013 |
11819 |
407.19 |
Aug 28 2013 |
5551 |
369.57 |
Aug 28 2013 |
9024 |
362.85 |
Aug 28 2013 |
13172 |
373.97 |
Aug 21 2013 |
5539 |
369.57 |
Aug 21 2013 |
9074 |
362.85 |
Aug 21 2013 |
11900 |
407.19 |
Aug 21 2013 |
13234 |
373.97 |
Aug 14 2013 |
5152 |
369.57 |
Aug 14 2013 |
11951 |
407.19 |
Aug 14 2013 |
14377 |
384.62 |
Aug 07 2013 |
5193 |
369.57 |
Aug 07 2013 |
11955 |
407.19 |
Aug 07 2013 |
14514 |
384.62 |
Jul 31 2013 |
4420 |
352.33 |
Jul 31 2013 |
12163 |
407.19 |
Jul 31 2013 |
13985 |
379.76 |
Jul 24 2013 |
4445 |
352.33 |
Jul 24 2013 |
12062 |
407.19 |
Jul 24 2013 |
14060 |
379.76 |
Jul 17 2013 |
4346 |
352.33 |
Jul 17 2013 |
12095 |
407.19 |
Jul 17 2013 |
14092 |
379.76 |
Jul 10 2013 |
12169 |
407.19 |
Jul 10 2013 |
4425 |
352.33 |
Jul 10 2013 |
14261 |
379.76 |
Jul 03 2013 |
4335 |
352.33 |
Jul 03 2013 |
12175 |
407.19 |
Jul 03 2013 |
14242 |
379.76 |
Jun 26 2013 |
4263 |
352.33 |
Jun 26 2013 |
12157 |
407.19 |
Jun 26 2013 |
14410 |
379.76 |
Jun 19 2013 |
12294 |
407.19 |
Jun 19 2013 |
4056 |
349.74 |
Jun 19 2013 |
15515 |
388.04 |
Jun 12 2013 |
12359 |
407.19 |
Jun 12 2013 |
4214 |
349.74 |
Jun 12 2013 |
15714 |
388.04 |
Jun 05 2013 |
4046 |
349.74 |
Jun 05 2013 |
12316 |
407.19 |
Jun 05 2013 |
15610 |
388.04 |
May 29 2013 |
12236 |
407.19 |
May 29 2013 |
4027 |
349.74 |
May 29 2013 |
15614 |
388.04 |
May 22 2013 |
12457 |
407.19 |
May 22 2013 |
4041 |
349.74 |
May 22 2013 |
15930 |
388.04 |
May 15 2013 |
4031 |
349.74 |
May 15 2013 |
12463 |
407.19 |
May 15 2013 |
15936 |
388.04 |
May 08 2013 |
11489 |
398.28 |
May 08 2013 |
17339 |
398.28 |
May 01 2013 |
11751 |
398.28 |
May 01 2013 |
17489 |
398.28 |
Apr 24 2013 |
11458 |
398.28 |
Apr 24 2013 |
17411 |
398.28 |
Apr 03 2013 |
20098 |
483.74 |
Apr 03 2013 |
29890 |
483.74 |
Mar 27 2013 |
20511 |
483.74 |
Mar 27 2013 |
30040 |
483.74 |
Mar 20 2013 |
20365 |
483.74 |
Mar 20 2013 |
29950 |
483.74 |
Mar 13 2013 |
29862 |
483.74 |
Oct 19 2012 |
18904 |
483.74 |
Oct 19 2012 |
22165 |
438.12 |
Sep 23 2012 |
18601 |
483.74 |
Sep 23 2012 |
21975 |
438.12 |
Aug 31 2012 |
17810 |
483.74 |
Aug 31 2012 |
21495 |
438.12 |
Aug 24 2012 |
17581 |
483.74 |
Aug 24 2012 |
21305 |
438.12 |
Aug 10 2012 |
16970 |
483.74 |
Aug 10 2012 |
20780 |
438.12 |
Aug 03 2012 |
16600 |
483.74 |
Aug 03 2012 |
20525 |
438.12 |
Jul 27 2012 |
16385 |
483.74 |
Jul 27 2012 |
20131 |
438.12 |
Jul 06 2012 |
15642 |
483.74 |
Jul 06 2012 |
19581 |
438.12 |
Jun 22 2012 |
15354 |
483.74 |
Jun 22 2012 |
18762 |
438.12 |
Jun 15 2012 |
15174 |
483.74 |
Jun 15 2012 |
19176 |
438.12 |
Jun 08 2012 |
14898 |
483.74 |
Jun 08 2012 |
19025 |
438.12 |
Jun 01 2012 |
14862 |
483.74 |
Jun 01 2012 |
18794 |
438.12 |
May 25 2012 |
13901 |
483.74 |
May 25 2012 |
17565 |
438.12 |
May 18 2012 |
13973 |
483.74 |
May 18 2012 |
17758 |
438.12 |
May 11 2012 |
13565 |
483.74 |
May 11 2012 |
17700 |
438.12 |
May 04 2012 |
12393 |
392.5 |
Apr 27 2012 |
12125 |
392.5 |
Apr 13 2012 |
11318 |
392.5 |
Apr 06 2012 |
11043 |
392.5 |
Mar 27 2012 |
10892 |
392.5 |