Jul 19 2019 |
15448 |
460.7 |
Jul 12 2019 |
15568 |
460.7 |
Jul 05 2019 |
15910 |
460.7 |
Jun 28 2019 |
16095 |
460.7 |
Jun 21 2019 |
15953 |
460.7 |
Jun 14 2019 |
16098 |
460.7 |
Jun 07 2019 |
16280 |
460.7 |
Jun 01 2019 |
477 |
230.57 |
May 31 2019 |
16227 |
460.7 |
May 24 2019 |
16258 |
460.7 |
May 17 2019 |
16233 |
460.7 |
May 10 2019 |
16181 |
460.7 |
May 03 2019 |
16244 |
460.7 |
May 01 2019 |
482 |
230.57 |
Apr 26 2019 |
15896 |
460.7 |
Apr 19 2019 |
15831 |
460.7 |
Apr 12 2019 |
15889 |
460.7 |
Apr 05 2019 |
15462 |
460.7 |
Apr 01 2019 |
496 |
230.57 |
Mar 29 2019 |
15331 |
460.7 |
Mar 22 2019 |
15147 |
460.7 |
Mar 15 2019 |
15161 |
460.7 |
Mar 08 2019 |
14968 |
460.7 |
Mar 01 2019 |
516 |
230.57 |
Mar 01 2019 |
15037 |
460.7 |
Feb 22 2019 |
15094 |
460.7 |
Feb 15 2019 |
14959 |
460.7 |
Feb 08 2019 |
14809 |
460.7 |
Feb 01 2019 |
523 |
230.57 |
Feb 01 2019 |
14813 |
460.7 |
Jan 25 2019 |
14862 |
460.7 |
Jan 18 2019 |
14900 |
460.7 |
Jan 11 2019 |
14891 |
460.7 |
Jan 04 2019 |
14896 |
460.7 |
Jan 01 2019 |
496 |
230.57 |
Dec 28 2018 |
14896 |
460.7 |
Dec 21 2018 |
14896 |
460.7 |
Dec 14 2018 |
14896 |
460.7 |
Dec 07 2018 |
14890 |
460.7 |
Dec 01 2018 |
523 |
230.57 |
Nov 30 2018 |
14890 |
460.7 |
Nov 23 2018 |
14890 |
460.7 |
Nov 16 2018 |
14890 |
460.7 |
Nov 09 2018 |
14891 |
460.7 |
Nov 02 2018 |
14860 |
460.7 |
Nov 01 2018 |
497 |
230.57 |
Oct 26 2018 |
14856 |
460.7 |
Oct 19 2018 |
14866 |
460.7 |
Oct 12 2018 |
14811 |
460.7 |
Oct 05 2018 |
14938 |
460.7 |
Oct 01 2018 |
500 |
230.57 |
Sep 28 2018 |
14579 |
460.7 |
Sep 21 2018 |
14554 |
460.7 |
Sep 14 2018 |
14593 |
460.7 |
Sep 07 2018 |
14868 |
460.7 |
Sep 01 2018 |
491 |
230.57 |
Aug 31 2018 |
14964 |
460.7 |
Aug 24 2018 |
14978 |
460.7 |
Aug 17 2018 |
15155 |
460.7 |
Aug 10 2018 |
15247 |
460.7 |
Aug 03 2018 |
15398 |
460.7 |
Aug 01 2018 |
515 |
230.57 |
Jul 27 2018 |
15454 |
460.7 |
Jul 01 2018 |
322 |
214.6 |
Jun 01 2018 |
322 |
214.6 |
May 01 2018 |
283 |
214.6 |
Apr 01 2018 |
87 |
221.57 |
Mar 01 2018 |
91 |
221.57 |
Feb 01 2018 |
94 |
221.57 |
Dec 01 2017 |
92 |
221.57 |
Nov 01 2017 |
91 |
221.57 |
Oct 01 2017 |
90 |
221.57 |
Sep 01 2017 |
87 |
221.57 |
Aug 01 2017 |
87 |
221.57 |
Jul 01 2017 |
164 |
217.07 |
Jun 01 2017 |
165 |
217.07 |
May 01 2017 |
168 |
217.07 |
Apr 01 2017 |
171 |
217.07 |
Mar 01 2017 |
154 |
217.07 |
Feb 01 2017 |
143 |
217.07 |
Nov 01 2016 |
143 |
217.07 |
Oct 01 2016 |
143 |
217.07 |
Sep 01 2016 |
144 |
217.07 |
Aug 01 2016 |
81 |
217.07 |
Jul 01 2016 |
136 |
235.5 |
Jun 01 2016 |
132 |
235.5 |
May 01 2016 |
138 |
235.5 |
Jul 17 2013 |
11900 |
405.32 |
Jul 17 2013 |
17678 |
405.32 |
Jul 10 2013 |
11969 |
405.32 |
Jul 10 2013 |
17861 |
405.32 |
Jul 03 2013 |
11979 |
405.32 |
Jul 03 2013 |
17876 |
405.32 |
Jun 26 2013 |
11954 |
405.32 |
Jun 26 2013 |
18071 |
405.32 |
Jun 19 2013 |
12093 |
405.32 |
Jun 19 2013 |
18010 |
405.32 |
Jun 12 2013 |
12165 |
405.32 |
Jun 12 2013 |
18226 |
405.32 |
Jun 05 2013 |
12109 |
405.32 |
Jun 05 2013 |
18116 |
405.32 |
May 29 2013 |
12024 |
405.32 |
May 29 2013 |
18137 |
405.32 |
May 22 2013 |
12246 |
405.32 |
May 22 2013 |
18457 |
405.32 |
May 15 2013 |
12265 |
405.32 |
May 15 2013 |
18461 |
405.32 |
May 08 2013 |
12264 |
405.32 |
May 08 2013 |
18398 |
405.32 |
May 01 2013 |
12498 |
405.32 |
May 01 2013 |
18534 |
405.32 |
Apr 24 2013 |
12167 |
405.32 |
Apr 24 2013 |
18429 |
405.32 |
Apr 17 2013 |
12246 |
405.32 |
Apr 17 2013 |
18469 |
405.32 |
Apr 10 2013 |
14687 |
428.98 |
Apr 10 2013 |
21877 |
428.98 |
Apr 03 2013 |
14668 |
428.98 |
Apr 03 2013 |
21820 |
428.98 |
Mar 27 2013 |
15000 |
428.98 |
Mar 27 2013 |
21939 |
428.98 |
Mar 20 2013 |
14950 |
428.98 |
Mar 20 2013 |
21897 |
428.98 |
Mar 13 2013 |
9369 |
405.32 |
Mar 13 2013 |
21835 |
429 |
Oct 19 2012 |
13999 |
428.98 |
Oct 19 2012 |
22839 |
442.34 |
Sep 23 2012 |
13862 |
428.98 |
Sep 23 2012 |
22633 |
442.34 |
Aug 31 2012 |
13305 |
428.98 |
Aug 31 2012 |
22118 |
442.34 |
Aug 24 2012 |
13156 |
428.98 |
Aug 24 2012 |
21920 |
442.34 |
Aug 10 2012 |
12757 |
428.98 |
Aug 10 2012 |
21352 |
442.34 |
Aug 03 2012 |
12517 |
428.98 |
Aug 03 2012 |
21090 |
442.34 |
Jul 27 2012 |
12386 |
428.98 |
Jul 27 2012 |
20689 |
442.34 |
Jul 06 2012 |
13676 |
452.63 |
Jul 06 2012 |
21752 |
454.68 |
Jun 22 2012 |
13429 |
452.63 |
Jun 22 2012 |
20842 |
454.68 |
Jun 15 2012 |
13260 |
452.63 |
Jun 15 2012 |
21231 |
454.68 |
Jun 08 2012 |
13008 |
452.63 |
Jun 08 2012 |
21043 |
454.68 |
Jun 01 2012 |
12974 |
452.63 |
Jun 01 2012 |
20768 |
454.68 |
May 25 2012 |
12140 |
452.63 |
May 25 2012 |
19432 |
454.68 |
May 18 2012 |
12214 |
452.63 |
May 18 2012 |
19657 |
454.68 |
May 11 2012 |
11858 |
452.63 |
May 11 2012 |
19557 |
454.68 |
May 04 2012 |
10986 |
452.63 |
May 04 2012 |
19074 |
454.68 |
Apr 27 2012 |
9756 |
452.63 |
Apr 27 2012 |
18484 |
454.68 |
Apr 13 2012 |
17209 |
455.7 |
Apr 06 2012 |
16805 |
455.7 |
Mar 27 2012 |
16483 |
455.7 |