Jun 29 2018 |
19459 |
573.75 |
Jun 29 2018 |
26067 |
573.75 |
Jun 22 2018 |
17092 |
524.85 |
Jun 22 2018 |
22772 |
524.85 |
Jun 15 2018 |
16983 |
524.85 |
Jun 15 2018 |
22816 |
524.85 |
Jun 08 2018 |
17184 |
524.85 |
Jun 08 2018 |
23033 |
524.85 |
Jun 01 2018 |
17337 |
524.85 |
Jun 01 2018 |
23407 |
524.85 |
May 25 2018 |
17529 |
527.06 |
May 25 2018 |
23812 |
527.06 |
May 18 2018 |
17557 |
527.06 |
May 18 2018 |
23910 |
527.06 |
May 11 2018 |
17480 |
527.06 |
May 11 2018 |
24031 |
527.06 |
May 04 2018 |
14778 |
489.22 |
May 04 2018 |
20163 |
489.22 |
Apr 27 2018 |
14574 |
486.51 |
Apr 27 2018 |
19716 |
486.51 |
Apr 20 2018 |
14077 |
480.08 |
Apr 20 2018 |
19051 |
480.08 |
Apr 13 2018 |
14027 |
480.08 |
Apr 13 2018 |
18977 |
480.08 |
Apr 06 2018 |
13939 |
480.08 |
Apr 06 2018 |
19077 |
480.08 |
Mar 30 2018 |
14054 |
480.08 |
Mar 30 2018 |
19349 |
480.08 |
Mar 23 2018 |
14076 |
480.08 |
Mar 23 2018 |
19531 |
480.08 |
Mar 16 2018 |
14101 |
480.08 |
Mar 16 2018 |
19475 |
480.08 |
Mar 09 2018 |
14015 |
480.08 |
Mar 09 2018 |
19461 |
480.08 |
Mar 02 2018 |
14147 |
480.08 |
Mar 02 2018 |
19724 |
480.08 |
Feb 23 2018 |
14280 |
480.08 |
Feb 23 2018 |
19880 |
480.08 |
Feb 16 2018 |
14245 |
480.08 |
Feb 16 2018 |
19866 |
480.08 |
Feb 09 2018 |
14266 |
480.08 |
Feb 09 2018 |
19669 |
480.08 |
Feb 02 2018 |
14223 |
480.08 |
Feb 02 2018 |
19585 |
480.08 |
Jan 26 2018 |
14255 |
480.08 |
Jan 26 2018 |
19637 |
480.08 |
Jan 19 2018 |
14255 |
480.08 |
Jan 19 2018 |
19635 |
480.08 |
Jan 12 2018 |
14228 |
480.08 |
Jan 12 2018 |
19622 |
480.08 |
Jan 05 2018 |
14263 |
480.08 |
Jan 05 2018 |
19652 |
480.08 |
Dec 29 2017 |
14264 |
480.08 |
Dec 29 2017 |
19652 |
480.08 |
Dec 22 2017 |
14266 |
480.08 |
Dec 22 2017 |
19654 |
480.08 |
Dec 15 2017 |
14256 |
480.08 |
Dec 15 2017 |
19651 |
480.08 |
Dec 08 2017 |
14256 |
480.08 |
Dec 08 2017 |
19651 |
480.08 |
Dec 01 2017 |
14256 |
480.08 |
Dec 01 2017 |
19651 |
480.08 |
Nov 24 2017 |
14256 |
480.08 |
Nov 24 2017 |
19651 |
480.08 |
Nov 17 2017 |
14256 |
480.08 |
Nov 17 2017 |
19652 |
480.08 |
Nov 10 2017 |
14256 |
480.08 |
Nov 10 2017 |
19662 |
480.08 |
Nov 03 2017 |
14257 |
480.08 |
Nov 03 2017 |
19663 |
480.08 |
Oct 27 2017 |
14257 |
480.08 |
Oct 27 2017 |
19701 |
480.08 |
Oct 20 2017 |
14273 |
480.08 |
Oct 20 2017 |
19637 |
480.08 |
Oct 13 2017 |
14273 |
480.08 |
Oct 13 2017 |
19666 |
480.08 |
Oct 06 2017 |
14258 |
480.08 |
Oct 06 2017 |
19662 |
480.08 |
Sep 29 2017 |
14275 |
480.08 |
Sep 29 2017 |
19573 |
480.08 |
Sep 22 2017 |
14267 |
480.08 |
Sep 22 2017 |
19762 |
480.08 |
Sep 15 2017 |
14351 |
480.08 |
Sep 15 2017 |
19839 |
480.08 |
Sep 08 2017 |
14372 |
480.08 |
Sep 08 2017 |
19961 |
480.08 |
Sep 01 2017 |
14587 |
480.08 |
Sep 01 2017 |
20036 |
480.08 |
Aug 25 2017 |
14618 |
480.08 |
Aug 25 2017 |
20383 |
480.08 |
Aug 18 2017 |
14661 |
480.08 |
Aug 18 2017 |
20510 |
480.08 |
Aug 11 2017 |
14613 |
480.08 |
Aug 11 2017 |
20541 |
480.08 |
Aug 04 2017 |
14751 |
480.08 |
Aug 04 2017 |
20745 |
480.08 |
Jul 28 2017 |
14790 |
480.08 |
Jul 28 2017 |
20876 |
480.08 |
Jul 21 2017 |
14872 |
480.08 |
Jul 21 2017 |
20981 |
480.08 |
Jul 14 2017 |
14959 |
480.08 |
Jul 14 2017 |
21062 |
480.08 |
Jul 07 2017 |
15016 |
480.08 |
Jul 07 2017 |
21122 |
480.08 |
Jun 30 2017 |
15106 |
480.08 |
Jun 30 2017 |
19715 |
468.81 |
Jun 23 2017 |
16709 |
485.22 |
Jun 23 2017 |
22022 |
485.22 |
Jun 16 2017 |
16751 |
485.22 |
Jun 16 2017 |
9028 |
414.58 |
Jun 16 2017 |
22007 |
485.22 |
Jun 09 2017 |
8928 |
414.58 |
Jun 09 2017 |
16842 |
485.22 |
Jun 09 2017 |
21889 |
485.22 |
Jun 02 2017 |
10308 |
425.15 |
Jun 02 2017 |
16877 |
485.22 |
Jun 02 2017 |
22175 |
485.22 |
May 26 2017 |
16990 |
484.76 |
May 26 2017 |
10354 |
425.15 |
May 26 2017 |
22210 |
484.76 |
May 19 2017 |
17021 |
484.76 |
May 19 2017 |
10601 |
425.15 |
May 19 2017 |
22498 |
484.76 |
May 12 2017 |
14568 |
460.56 |
May 12 2017 |
17209 |
484.76 |
May 12 2017 |
22627 |
484.76 |
May 05 2017 |
18229 |
495.91 |
May 05 2017 |
14600 |
460.56 |
May 05 2017 |
24129 |
495.91 |
Apr 28 2017 |
15925 |
475.1 |
Apr 28 2017 |
14454 |
460.56 |
Apr 28 2017 |
20880 |
473.88 |
Apr 21 2017 |
16173 |
475.1 |
Apr 21 2017 |
14684 |
460.56 |
Apr 21 2017 |
21111 |
473.88 |
Apr 14 2017 |
14987 |
462.19 |
Apr 14 2017 |
16579 |
478.29 |
Apr 14 2017 |
21710 |
478.29 |
Apr 07 2017 |
16708 |
478.29 |
Apr 07 2017 |
14814 |
462.19 |
Apr 07 2017 |
21424 |
478.29 |
Mar 31 2017 |
17544 |
483.49 |
Mar 31 2017 |
14807 |
462.19 |
Mar 31 2017 |
22344 |
483.49 |
Mar 24 2017 |
14561 |
462.19 |
Mar 24 2017 |
16688 |
476.28 |
Mar 24 2017 |
20176 |
469.86 |
Mar 17 2017 |
16778 |
476.28 |
Mar 17 2017 |
14769 |
462.19 |
Mar 17 2017 |
20355 |
469.86 |
Mar 10 2017 |
16895 |
476.28 |
Mar 10 2017 |
14769 |
462.19 |
Mar 10 2017 |
20400 |
469.86 |
Mar 03 2017 |
14349 |
452.03 |
Mar 03 2017 |
14644 |
462.19 |
Mar 03 2017 |
17975 |
453.02 |
Feb 24 2017 |
12821 |
437.66 |
Feb 24 2017 |
14762 |
462.19 |
Feb 24 2017 |
15936 |
437.66 |
Feb 17 2017 |
11925 |
430.7 |
Feb 17 2017 |
13723 |
452.16 |
Feb 17 2017 |
15022 |
430.7 |
Feb 10 2017 |
11971 |
430.7 |
Feb 10 2017 |
13871 |
452.16 |
Feb 10 2017 |
15123 |
430.7 |
Feb 03 2017 |
13824 |
452.16 |
Feb 03 2017 |
9214 |
404.23 |
Feb 03 2017 |
11524 |
404.23 |
Jan 27 2017 |
9230 |
404.23 |
Jan 27 2017 |
13802 |
452.16 |
Jan 27 2017 |
11532 |
404.23 |
Jan 20 2017 |
9237 |
404.23 |
Jan 20 2017 |
13756 |
452.16 |
Jan 20 2017 |
11512 |
404.23 |
Jan 13 2017 |
13729 |
452.16 |
Jan 13 2017 |
9241 |
404.23 |
Jan 13 2017 |
11507 |
404.23 |
Jan 06 2017 |
13729 |
452.16 |
Jan 06 2017 |
9223 |
404.23 |
Jan 06 2017 |
11484 |
404.23 |
Dec 30 2016 |
9225 |
404.23 |
Dec 30 2016 |
13729 |
452.16 |
Dec 30 2016 |
11486 |
404.23 |
Dec 23 2016 |
13729 |
452.16 |
Dec 23 2016 |
9225 |
404.23 |
Dec 23 2016 |
11486 |
404.23 |
Dec 16 2016 |
13729 |
452.16 |
Dec 16 2016 |
9222 |
404.23 |
Dec 16 2016 |
11483 |
404.23 |
Dec 09 2016 |
9222 |
404.23 |
Dec 09 2016 |
13731 |
452.16 |
Dec 09 2016 |
11487 |
404.23 |
Dec 02 2016 |
9222 |
404.23 |
Dec 02 2016 |
13731 |
452.16 |
Dec 02 2016 |
11488 |
404.23 |
Nov 25 2016 |
13731 |
452.16 |
Nov 25 2016 |
9220 |
404.23 |
Nov 25 2016 |
11488 |
404.23 |
Nov 18 2016 |
9220 |
404.23 |
Nov 18 2016 |
13731 |
452.16 |
Nov 18 2016 |
11488 |
404.23 |
Nov 11 2016 |
9220 |
404.23 |
Nov 11 2016 |
13717 |
452.16 |
Nov 11 2016 |
11477 |
404.23 |
Nov 04 2016 |
9220 |
404.23 |
Nov 04 2016 |
13717 |
452.16 |
Nov 04 2016 |
11477 |
404.23 |
Oct 28 2016 |
13736 |
452.16 |
Oct 28 2016 |
9220 |
404.23 |
Oct 28 2016 |
11495 |
404.23 |
Oct 21 2016 |
9216 |
404.23 |
Oct 21 2016 |
13749 |
452.16 |
Oct 21 2016 |
11503 |
404.23 |
Oct 14 2016 |
9233 |
404.23 |
Oct 14 2016 |
13752 |
452.16 |
Oct 14 2016 |
11550 |
404.23 |
Oct 07 2016 |
13750 |
452.16 |
Oct 07 2016 |
9241 |
404.23 |
Oct 07 2016 |
11558 |
404.23 |
Sep 30 2016 |
9253 |
404.23 |
Sep 30 2016 |
13758 |
452.16 |
Sep 30 2016 |
11567 |
404.23 |
Sep 23 2016 |
9252 |
404.23 |
Sep 23 2016 |
13602 |
452.16 |
Sep 23 2016 |
11487 |
404.23 |
Sep 16 2016 |
9300 |
404.23 |
Sep 16 2016 |
13549 |
452.16 |
Sep 16 2016 |
11510 |
404.23 |
Sep 09 2016 |
9364 |
404.23 |
Sep 09 2016 |
13669 |
452.16 |
Sep 09 2016 |
11555 |
404.23 |
Sep 02 2016 |
9494 |
404.23 |
Sep 02 2016 |
13709 |
452.16 |
Sep 02 2016 |
11692 |
404.23 |
Aug 26 2016 |
9541 |
404.23 |
Aug 26 2016 |
13472 |
452.16 |
Aug 26 2016 |
11432 |
404.23 |
Aug 19 2016 |
13483 |
452.16 |
Aug 19 2016 |
9562 |
404.23 |
Aug 19 2016 |
11445 |
404.23 |
Aug 12 2016 |
9688 |
404.23 |
Aug 12 2016 |
13510 |
452.16 |
Aug 12 2016 |
12620 |
404.23 |
Aug 05 2016 |
8941 |
396.67 |
Aug 05 2016 |
13550 |
452.16 |
Aug 05 2016 |
11598 |
395.79 |
Jul 29 2016 |
13395 |
452.16 |
Jul 29 2016 |
8989 |
396.67 |
Jul 29 2016 |
11696 |
395.79 |
Jul 22 2016 |
13524 |
452.16 |
Jul 22 2016 |
11540 |
419.39 |
Jul 22 2016 |
13482 |
407.51 |
Jun 22 2016 |
15149 |
464.8 |
Jun 22 2016 |
15291 |
451.73 |
Jun 22 2016 |
22182 |
459.37 |
Jun 15 2016 |
15356 |
464.8 |
Jun 15 2016 |
15331 |
451.73 |
Jun 15 2016 |
22389 |
459.37 |
Jun 08 2016 |
15428 |
451.73 |
Jun 08 2016 |
16359 |
473.65 |
Jun 08 2016 |
21721 |
454.47 |
Jun 01 2016 |
15484 |
451.73 |
Jun 01 2016 |
17385 |
483.13 |
Jun 01 2016 |
21598 |
451.73 |
May 25 2016 |
15525 |
452.67 |
May 25 2016 |
17321 |
483.13 |
May 25 2016 |
21833 |
454.38 |
May 18 2016 |
15674 |
452.67 |
May 18 2016 |
17410 |
483.13 |
May 18 2016 |
22044 |
454.38 |
May 11 2016 |
17473 |
483.13 |
May 11 2016 |
15599 |
452.67 |
May 11 2016 |
22068 |
454.38 |
May 04 2016 |
15502 |
452.67 |
May 04 2016 |
17406 |
483.13 |
May 04 2016 |
21970 |
454.38 |
Apr 27 2016 |
14440 |
440.07 |
Apr 27 2016 |
17631 |
483.13 |
Apr 27 2016 |
22285 |
454.38 |
Apr 20 2016 |
18029 |
487.94 |
Apr 20 2016 |
13210 |
428.29 |
Apr 20 2016 |
18335 |
428.58 |
Apr 13 2016 |
13095 |
428.29 |
Apr 13 2016 |
18927 |
493.36 |
Apr 13 2016 |
18287 |
428.58 |
Apr 06 2016 |
19394 |
493.36 |
Apr 06 2016 |
13120 |
428.29 |
Apr 06 2016 |
18506 |
428.58 |
Mar 30 2016 |
19193 |
493.36 |
Mar 30 2016 |
13036 |
428.29 |
Mar 30 2016 |
18365 |
428.58 |
Mar 23 2016 |
13052 |
428.29 |
Mar 23 2016 |
19502 |
493.36 |
Mar 23 2016 |
18519 |
428.58 |
Mar 16 2016 |
12951 |
428.29 |
Mar 16 2016 |
18093 |
477.84 |
Mar 16 2016 |
18452 |
428.58 |
Mar 09 2016 |
12898 |
428.29 |
Mar 09 2016 |
18211 |
477.84 |
Mar 09 2016 |
18512 |
428.58 |
Mar 02 2016 |
17936 |
477.84 |
Mar 02 2016 |
12879 |
428.29 |
Mar 02 2016 |
18395 |
428.58 |
Feb 24 2016 |
12674 |
426.86 |
Feb 24 2016 |
16097 |
461.12 |
Feb 24 2016 |
19190 |
434.04 |
Feb 17 2016 |
12739 |
426.86 |
Feb 17 2016 |
14369 |
443.94 |
Feb 17 2016 |
19370 |
434.04 |
Feb 10 2016 |
14304 |
443.94 |
Feb 10 2016 |
12752 |
426.86 |
Feb 10 2016 |
19328 |
434.04 |
Feb 03 2016 |
12008 |
420.03 |
Feb 03 2016 |
14294 |
443.94 |
Feb 03 2016 |
17167 |
420.03 |
Jan 27 2016 |
12007 |
420.03 |
Jan 27 2016 |
14337 |
443.94 |
Jan 27 2016 |
17199 |
420.03 |
Jan 20 2016 |
12037 |
420.03 |
Jan 20 2016 |
11462 |
419.65 |
Jan 20 2016 |
17200 |
420.03 |
Jan 13 2016 |
11473 |
419.65 |
Jan 13 2016 |
12061 |
420.03 |
Jan 13 2016 |
17223 |
420.03 |
Jan 06 2016 |
12069 |
420.03 |
Jan 06 2016 |
11473 |
419.65 |
Jan 06 2016 |
17230 |
420.03 |
Dec 30 2015 |
12069 |
420.03 |
Dec 30 2015 |
11473 |
419.65 |
Dec 30 2015 |
17232 |
420.03 |
Dec 23 2015 |
12068 |
420.03 |
Dec 23 2015 |
11475 |
419.65 |
Dec 23 2015 |
17230 |
420.03 |
Dec 16 2015 |
12068 |
420.03 |
Dec 16 2015 |
11475 |
419.65 |
Dec 16 2015 |
17230 |
420.03 |
Dec 09 2015 |
12079 |
420.03 |
Dec 09 2015 |
11475 |
419.65 |
Dec 09 2015 |
17237 |
420.03 |
Dec 02 2015 |
12080 |
420.03 |
Dec 02 2015 |
11476 |
419.65 |
Dec 02 2015 |
17238 |
420.03 |
Nov 25 2015 |
11476 |
419.65 |
Nov 25 2015 |
12080 |
420.03 |
Nov 25 2015 |
17239 |
420.03 |
Nov 18 2015 |
12080 |
420.03 |
Nov 18 2015 |
11475 |
419.65 |
Nov 18 2015 |
17238 |
420.03 |
Nov 11 2015 |
12080 |
420.03 |
Nov 11 2015 |
11467 |
419.65 |
Nov 11 2015 |
17232 |
420.03 |
Nov 04 2015 |
11467 |
419.65 |
Nov 04 2015 |
12080 |
420.03 |
Nov 04 2015 |
17232 |
420.03 |
Oct 28 2015 |
12062 |
420.03 |
Oct 28 2015 |
11468 |
419.65 |
Oct 28 2015 |
17206 |
420.03 |
Oct 21 2015 |
11431 |
419.65 |
Oct 21 2015 |
12079 |
420.03 |
Oct 21 2015 |
17188 |
420.03 |
Oct 14 2015 |
11426 |
419.65 |
Oct 14 2015 |
12094 |
420.03 |
Oct 14 2015 |
17195 |
420.03 |
Oct 07 2015 |
14299 |
441.91 |
Oct 07 2015 |
11452 |
419.65 |
Oct 07 2015 |
18839 |
430.68 |
Sep 30 2015 |
14299 |
441.91 |
Sep 30 2015 |
11458 |
419.65 |
Sep 30 2015 |
18857 |
430.68 |
Sep 23 2015 |
14296 |
441.91 |
Sep 23 2015 |
11521 |
419.65 |
Sep 23 2015 |
18915 |
430.68 |
Sep 16 2015 |
11410 |
419.65 |
Sep 16 2015 |
14279 |
441.91 |
Sep 16 2015 |
18817 |
430.68 |
Sep 09 2015 |
14262 |
441.91 |
Sep 09 2015 |
11371 |
419.65 |
Sep 09 2015 |
18783 |
430.68 |
Sep 02 2015 |
14157 |
441.91 |
Sep 02 2015 |
11452 |
419.65 |
Sep 02 2015 |
18758 |
430.68 |
Aug 26 2015 |
9153 |
396.66 |
Aug 26 2015 |
12421 |
422.92 |
Aug 26 2015 |
17700 |
422.92 |
Aug 19 2015 |
12466 |
422.92 |
Aug 19 2015 |
9345 |
396.66 |
Aug 19 2015 |
17877 |
422.92 |
Aug 12 2015 |
13109 |
428.53 |
Aug 12 2015 |
9354 |
396.66 |
Aug 12 2015 |
19128 |
430.22 |
Aug 05 2015 |
13094 |
428.53 |
Aug 05 2015 |
9446 |
396.66 |
Aug 05 2015 |
19128 |
430.22 |
Jul 29 2015 |
9471 |
396.66 |
Jul 29 2015 |
13261 |
428.53 |
Jul 29 2015 |
19314 |
430.22 |
Jul 22 2015 |
13043 |
426.99 |
Jul 22 2015 |
9470 |
396.66 |
Jul 22 2015 |
20525 |
437.81 |
Jul 15 2015 |
13965 |
435.23 |
Jul 15 2015 |
9687 |
396.66 |
Jul 15 2015 |
20262 |
435.23 |
Jul 08 2015 |
14013 |
435.23 |
Jul 08 2015 |
9730 |
396.66 |
Jul 08 2015 |
20408 |
435.23 |
Jul 01 2015 |
14518 |
439.18 |
Jul 01 2015 |
9791 |
396.66 |
Jul 01 2015 |
21131 |
439.18 |
Jun 24 2015 |
14570 |
439.18 |
Jun 24 2015 |
9811 |
396.66 |
Jun 24 2015 |
21203 |
439.18 |
Jun 17 2015 |
11613 |
410.06 |
Jun 17 2015 |
9815 |
396.66 |
Jun 17 2015 |
16743 |
410.06 |
Jun 10 2015 |
9245 |
391.22 |
Jun 10 2015 |
12926 |
422.11 |
Jun 10 2015 |
18554 |
422.11 |
Jun 03 2015 |
9322 |
387.07 |
Jun 03 2015 |
9386 |
391.22 |
Jun 03 2015 |
13021 |
383.35 |
May 27 2015 |
9223 |
385.99 |
May 27 2015 |
9306 |
391.22 |
May 27 2015 |
12940 |
383.35 |
May 20 2015 |
9397 |
391.22 |
May 20 2015 |
9195 |
385.16 |
May 20 2015 |
13098 |
384.02 |
May 13 2015 |
9202 |
385.16 |
May 13 2015 |
9477 |
391.22 |
May 13 2015 |
13172 |
384.02 |
May 06 2015 |
9395 |
391.22 |
May 06 2015 |
8935 |
385.16 |
May 06 2015 |
12897 |
384.02 |
Apr 29 2015 |
9100 |
385.83 |
Apr 29 2015 |
9515 |
391.22 |
Apr 29 2015 |
13406 |
386.13 |
Apr 22 2015 |
9568 |
391.22 |
Apr 22 2015 |
13510 |
429.17 |
Apr 22 2015 |
14642 |
394.47 |
Apr 15 2015 |
13439 |
429.17 |
Apr 15 2015 |
9492 |
391.22 |
Apr 15 2015 |
14623 |
394.47 |
Apr 08 2015 |
9476 |
391.22 |
Apr 08 2015 |
13614 |
429.17 |
Apr 08 2015 |
14645 |
394.47 |
Apr 01 2015 |
11645 |
408.32 |
Apr 01 2015 |
9565 |
391.22 |
Apr 01 2015 |
14904 |
394.47 |
Mar 25 2015 |
11529 |
408.32 |
Mar 25 2015 |
9215 |
391.22 |
Mar 25 2015 |
14478 |
394.47 |
Mar 18 2015 |
10873 |
403.53 |
Mar 18 2015 |
8983 |
391.22 |
Mar 18 2015 |
13660 |
390.38 |
Mar 11 2015 |
9179 |
391.22 |
Mar 11 2015 |
10970 |
403.53 |
Mar 11 2015 |
14101 |
390.38 |
Mar 04 2015 |
5540 |
378.53 |
Mar 04 2015 |
11130 |
403.53 |
Mar 04 2015 |
9324 |
391.22 |
Mar 04 2015 |
14241 |
390.38 |
Feb 25 2015 |
13157 |
426.2 |
Feb 25 2015 |
5482 |
378.53 |
Feb 25 2015 |
10879 |
401.56 |
Feb 25 2015 |
16453 |
406 |
Feb 18 2015 |
13251 |
426.2 |
Feb 18 2015 |
5512 |
378.53 |
Feb 18 2015 |
11171 |
403.79 |
Feb 18 2015 |
16045 |
402.71 |
Feb 11 2015 |
13271 |
426.2 |
Feb 11 2015 |
11193 |
403.79 |
Feb 11 2015 |
5543 |
378.53 |
Feb 11 2015 |
16059 |
402.71 |
Feb 04 2015 |
11196 |
403.79 |
Feb 04 2015 |
5546 |
378.53 |
Feb 04 2015 |
13309 |
426.2 |
Feb 04 2015 |
14192 |
389.03 |
Jan 28 2015 |
5546 |
378.53 |
Jan 28 2015 |
12314 |
415.16 |
Jan 28 2015 |
14329 |
435.31 |
Jan 28 2015 |
16133 |
403.05 |
Jan 21 2015 |
5551 |
378.53 |
Jan 21 2015 |
12307 |
415.16 |
Jan 21 2015 |
13233 |
425.68 |
Jan 21 2015 |
16151 |
403.05 |
Jan 14 2015 |
13253 |
425.68 |
Jan 14 2015 |
5551 |
378.53 |
Jan 14 2015 |
12314 |
415.16 |
Jan 14 2015 |
16174 |
403.05 |
Jan 07 2015 |
13253 |
425.68 |
Jan 07 2015 |
12297 |
415.16 |
Jan 07 2015 |
5551 |
378.53 |
Jan 07 2015 |
16155 |
403.05 |
Dec 31 2014 |
12297 |
415.16 |
Dec 31 2014 |
13253 |
425.68 |
Dec 31 2014 |
5557 |
378.53 |
Dec 31 2014 |
16161 |
403.05 |
Dec 24 2014 |
13253 |
425.68 |
Dec 24 2014 |
12297 |
415.16 |
Dec 24 2014 |
5557 |
378.53 |
Dec 24 2014 |
16161 |
403.05 |
Dec 17 2014 |
5557 |
378.53 |
Dec 17 2014 |
12282 |
415.16 |
Dec 17 2014 |
13253 |
425.68 |
Dec 17 2014 |
16156 |
403.05 |
Dec 10 2014 |
5557 |
378.53 |
Dec 10 2014 |
12282 |
415.16 |
Dec 10 2014 |
13253 |
425.68 |
Dec 10 2014 |
16157 |
403.05 |
Dec 03 2014 |
5558 |
378.53 |
Dec 03 2014 |
12282 |
415.16 |
Dec 03 2014 |
13253 |
425.68 |
Dec 03 2014 |
16158 |
403.05 |
Nov 26 2014 |
13253 |
425.68 |
Nov 26 2014 |
12282 |
415.16 |
Nov 26 2014 |
5558 |
378.53 |
Nov 26 2014 |
16158 |
403.05 |
Nov 19 2014 |
5558 |
378.53 |
Nov 19 2014 |
12282 |
415.16 |
Nov 19 2014 |
13253 |
425.68 |
Nov 19 2014 |
16159 |
403.05 |
Nov 12 2014 |
12282 |
415.16 |
Nov 12 2014 |
5558 |
378.53 |
Nov 12 2014 |
13253 |
425.68 |
Nov 12 2014 |
16159 |
403.05 |
Nov 05 2014 |
13253 |
425.68 |
Nov 05 2014 |
5558 |
378.53 |
Nov 05 2014 |
12282 |
415.16 |
Nov 05 2014 |
16159 |
403.05 |
Oct 29 2014 |
13249 |
425.68 |
Oct 29 2014 |
12282 |
415.16 |
Oct 29 2014 |
5558 |
378.53 |
Oct 29 2014 |
16157 |
403.05 |
Oct 22 2014 |
5555 |
378.53 |
Oct 22 2014 |
12242 |
415.16 |
Oct 22 2014 |
13233 |
425.68 |
Oct 22 2014 |
16173 |
403.05 |
Oct 15 2014 |
13170 |
425.68 |
Oct 15 2014 |
12224 |
415.16 |
Oct 15 2014 |
5552 |
378.53 |
Oct 15 2014 |
16130 |
403.05 |
Oct 08 2014 |
13167 |
425.68 |
Oct 08 2014 |
12206 |
415.16 |
Oct 08 2014 |
5550 |
378.53 |
Oct 08 2014 |
16108 |
403.05 |
Oct 01 2014 |
12222 |
415.16 |
Oct 01 2014 |
5554 |
378.53 |
Oct 01 2014 |
13175 |
425.68 |
Oct 01 2014 |
16129 |
403.05 |
Sep 24 2014 |
5530 |
378.53 |
Sep 24 2014 |
12326 |
416.53 |
Sep 24 2014 |
13245 |
425.68 |
Sep 24 2014 |
16126 |
403.05 |
Sep 17 2014 |
11086 |
406.27 |
Sep 17 2014 |
5510 |
378.53 |
Sep 17 2014 |
12394 |
416.53 |
Sep 17 2014 |
17984 |
416.53 |
Sep 10 2014 |
5513 |
378.53 |
Sep 10 2014 |
12277 |
416.53 |
Sep 10 2014 |
11106 |
406.27 |
Sep 10 2014 |
18002 |
416.53 |
Sep 03 2014 |
5517 |
378.53 |
Sep 03 2014 |
14130 |
436.03 |
Sep 03 2014 |
11104 |
406.27 |
Sep 03 2014 |
18124 |
417.12 |
Aug 27 2014 |
14252 |
436.03 |
Aug 27 2014 |
5412 |
378.53 |
Aug 27 2014 |
11009 |
406.27 |
Aug 27 2014 |
18164 |
417.12 |
Aug 20 2014 |
11011 |
406.27 |
Aug 20 2014 |
14280 |
437.2 |
Aug 20 2014 |
5396 |
378.53 |
Aug 20 2014 |
18340 |
418.3 |
Aug 13 2014 |
5429 |
378.53 |
Aug 13 2014 |
14328 |
437.2 |
Aug 13 2014 |
10986 |
406.27 |
Aug 13 2014 |
18390 |
418.3 |
Aug 06 2014 |
5410 |
378.53 |
Aug 06 2014 |
13095 |
423.83 |
Aug 06 2014 |
12073 |
415.15 |
Aug 06 2014 |
19269 |
423.83 |
Jul 30 2014 |
12099 |
415.15 |
Jul 30 2014 |
14273 |
435.84 |
Jul 30 2014 |
5498 |
378.53 |
Jul 30 2014 |
21207 |
435.84 |
Jul 23 2014 |
12716 |
420.88 |
Jul 23 2014 |
5370 |
378.53 |
Jul 23 2014 |
12041 |
415.15 |
Jul 23 2014 |
18861 |
420.88 |
Jul 16 2014 |
11052 |
403.17 |
Jul 16 2014 |
5474 |
378.53 |
Jul 16 2014 |
12169 |
415.15 |
Jul 16 2014 |
16400 |
403.17 |
Jul 09 2014 |
5349 |
378.53 |
Jul 09 2014 |
9601 |
386.63 |
Jul 09 2014 |
12208 |
415.15 |
Jul 09 2014 |
14571 |
390.09 |
Jul 02 2014 |
9689 |
386.63 |
Jul 02 2014 |
5500 |
378.53 |
Jul 02 2014 |
12284 |
415.15 |
Jul 02 2014 |
14734 |
390.09 |
Jun 25 2014 |
5354 |
378.53 |
Jun 25 2014 |
9781 |
386.63 |
Jun 25 2014 |
12364 |
415.15 |
Jun 25 2014 |
14733 |
390.09 |
Jun 18 2014 |
5337 |
378.53 |
Jun 18 2014 |
9867 |
386.63 |
Jun 18 2014 |
12398 |
415.15 |
Jun 18 2014 |
14775 |
390.09 |
Jun 11 2014 |
12340 |
415.15 |
Jun 11 2014 |
5584 |
378.53 |
Jun 11 2014 |
9911 |
386.63 |
Jun 11 2014 |
14927 |
390.09 |
Jun 04 2014 |
5637 |
378.53 |
Jun 04 2014 |
10111 |
386.63 |
Jun 04 2014 |
12453 |
415.15 |
Jun 04 2014 |
15025 |
390.09 |
May 28 2014 |
8766 |
371.7 |
May 28 2014 |
5681 |
378.53 |
May 28 2014 |
12378 |
415.15 |
May 28 2014 |
12937 |
374.43 |
May 21 2014 |
12405 |
415.15 |
May 21 2014 |
9151 |
374.83 |
May 21 2014 |
5677 |
378.53 |
May 21 2014 |
12799 |
373.07 |
May 14 2014 |
12512 |
415.15 |
May 14 2014 |
9228 |
374.83 |
May 14 2014 |
5779 |
378.53 |
May 14 2014 |
12858 |
373.07 |
May 07 2014 |
9085 |
374.83 |
May 07 2014 |
5491 |
378.53 |
May 07 2014 |
12164 |
415.15 |
May 07 2014 |
12682 |
373.07 |
Apr 30 2014 |
12630 |
415.15 |
Apr 30 2014 |
9410 |
374.83 |
Apr 30 2014 |
5764 |
378.53 |
Apr 30 2014 |
13050 |
373.07 |
Apr 23 2014 |
12921 |
415.15 |
Apr 23 2014 |
10050 |
380.61 |
Apr 23 2014 |
5938 |
378.53 |
Apr 23 2014 |
13233 |
373.07 |
Apr 16 2014 |
5869 |
378.53 |
Apr 16 2014 |
10303 |
383.6 |
Apr 16 2014 |
10617 |
393.81 |
Apr 16 2014 |
13613 |
376.5 |
Apr 09 2014 |
10389 |
383.6 |
Apr 09 2014 |
5884 |
378.53 |
Apr 09 2014 |
11011 |
393.81 |
Apr 09 2014 |
13814 |
376.5 |
Apr 02 2014 |
11031 |
393.81 |
Apr 02 2014 |
10507 |
383.6 |
Apr 02 2014 |
5725 |
378.53 |
Apr 02 2014 |
13537 |
376.5 |
Mar 26 2014 |
5712 |
378.53 |
Mar 26 2014 |
10733 |
383.6 |
Mar 26 2014 |
10833 |
393.81 |
Mar 26 2014 |
13555 |
376.5 |
Mar 19 2014 |
5812 |
378.53 |
Mar 19 2014 |
10791 |
383.6 |
Mar 19 2014 |
10811 |
393.81 |
Mar 19 2014 |
13600 |
376.5 |
Mar 12 2014 |
10098 |
376.42 |
Mar 12 2014 |
5834 |
378.53 |
Mar 12 2014 |
10150 |
387.39 |
Mar 12 2014 |
13395 |
374.71 |
Mar 05 2014 |
10516 |
392.41 |
Mar 05 2014 |
11279 |
388.41 |
Mar 05 2014 |
14199 |
381.05 |
Feb 26 2014 |
10354 |
379 |
Feb 26 2014 |
10493 |
392.41 |
Feb 26 2014 |
15148 |
387.99 |
Feb 19 2014 |
10550 |
380.59 |
Feb 19 2014 |
10543 |
392.41 |
Feb 19 2014 |
13207 |
373.19 |
Feb 12 2014 |
10539 |
392.41 |
Feb 12 2014 |
10577 |
380.59 |
Feb 12 2014 |
13219 |
373.19 |
Feb 05 2014 |
10668 |
380.59 |
Feb 05 2014 |
10576 |
392.41 |
Feb 05 2014 |
13300 |
373.19 |
Jan 29 2014 |
10749 |
380.59 |
Jan 29 2014 |
10700 |
394.16 |
Jan 29 2014 |
14298 |
380.59 |
Jan 22 2014 |
8949 |
361.53 |
Jan 22 2014 |
10655 |
394.16 |
Jan 22 2014 |
11831 |
361.53 |
Jan 15 2014 |
8980 |
361.53 |
Jan 15 2014 |
10658 |
394.16 |
Jan 15 2014 |
11859 |
361.53 |
Jan 08 2014 |
8992 |
361.53 |
Jan 08 2014 |
10604 |
394.16 |
Jan 08 2014 |
11856 |
361.53 |
Jan 01 2014 |
8992 |
361.53 |
Jan 01 2014 |
10604 |
394.16 |
Jan 01 2014 |
11857 |
361.53 |
Dec 25 2013 |
10604 |
394.16 |
Dec 25 2013 |
8992 |
361.53 |
Dec 25 2013 |
11858 |
361.53 |
Dec 18 2013 |
8992 |
361.53 |
Dec 18 2013 |
10604 |
394.16 |
Dec 18 2013 |
11858 |
361.53 |
Dec 11 2013 |
8992 |
361.53 |
Dec 11 2013 |
10605 |
394.16 |
Dec 11 2013 |
11858 |
361.53 |
Dec 04 2013 |
10606 |
394.16 |
Dec 04 2013 |
8992 |
361.53 |
Dec 04 2013 |
11859 |
361.53 |
Nov 27 2013 |
10606 |
394.16 |
Nov 27 2013 |
8992 |
361.53 |
Nov 27 2013 |
11859 |
361.53 |
Nov 20 2013 |
8992 |
361.53 |
Nov 20 2013 |
10606 |
394.16 |
Nov 20 2013 |
11860 |
361.53 |
Nov 13 2013 |
10606 |
394.16 |
Nov 13 2013 |
8992 |
361.53 |
Nov 13 2013 |
11860 |
361.53 |
Nov 06 2013 |
10606 |
394.16 |
Nov 06 2013 |
8992 |
361.53 |
Nov 06 2013 |
11861 |
361.53 |
Oct 30 2013 |
8991 |
361.53 |
Oct 30 2013 |
10606 |
394.16 |
Oct 30 2013 |
11860 |
361.53 |
Oct 23 2013 |
8991 |
361.53 |
Oct 23 2013 |
10600 |
394.16 |
Oct 23 2013 |
11858 |
361.53 |
Oct 16 2013 |
10631 |
394.16 |
Oct 16 2013 |
8971 |
361.53 |
Oct 16 2013 |
11857 |
361.53 |
Oct 09 2013 |
8965 |
361.53 |
Oct 09 2013 |
10523 |
394.16 |
Oct 09 2013 |
11808 |
361.53 |
Oct 02 2013 |
7986 |
349.88 |
Oct 02 2013 |
10543 |
394.16 |
Oct 02 2013 |
10493 |
349.88 |
Sep 25 2013 |
7925 |
349.88 |
Sep 25 2013 |
10511 |
394.16 |
Sep 25 2013 |
10458 |
349.88 |
Sep 18 2013 |
10432 |
394.16 |
Sep 18 2013 |
7919 |
349.98 |
Sep 18 2013 |
10400 |
349.98 |
Sep 11 2013 |
7906 |
349.98 |
Sep 11 2013 |
10424 |
394.16 |
Sep 11 2013 |
10350 |
349.98 |
Sep 04 2013 |
8494 |
357.17 |
Sep 04 2013 |
10549 |
394.16 |
Sep 04 2013 |
10783 |
353.78 |
Aug 28 2013 |
10538 |
394.16 |
Aug 28 2013 |
8800 |
360.46 |
Aug 28 2013 |
12585 |
369.4 |
Aug 21 2013 |
8858 |
360.46 |
Aug 21 2013 |
10588 |
394.16 |
Aug 21 2013 |
12646 |
369.4 |
Aug 14 2013 |
8901 |
360.46 |
Aug 14 2013 |
10640 |
394.16 |
Aug 14 2013 |
12393 |
369.4 |
Aug 07 2013 |
9044 |
360.46 |
Aug 07 2013 |
10652 |
394.16 |
Aug 07 2013 |
12514 |
369.4 |
Jul 31 2013 |
9115 |
360.46 |
Jul 31 2013 |
10820 |
394.16 |
Jul 31 2013 |
12619 |
369.4 |
Jul 24 2013 |
9208 |
360.46 |
Jul 24 2013 |
10739 |
394.16 |
Jul 24 2013 |
12703 |
369.4 |
Jul 17 2013 |
9243 |
360.46 |
Jul 17 2013 |
10766 |
394.16 |
Jul 17 2013 |
12718 |
369.4 |
Jul 10 2013 |
10812 |
394.16 |
Jul 10 2013 |
9367 |
360.46 |
Jul 10 2013 |
12846 |
369.4 |
Jul 03 2013 |
9456 |
360.46 |
Jul 03 2013 |
10826 |
394.16 |
Jul 03 2013 |
12827 |
369.4 |
Jun 26 2013 |
10338 |
367.45 |
Jun 26 2013 |
10806 |
394.16 |
Jun 26 2013 |
13291 |
371.7 |
Jun 19 2013 |
10951 |
394.16 |
Jun 19 2013 |
10462 |
367.45 |
Jun 19 2013 |
13295 |
371.7 |
Jun 12 2013 |
11011 |
394.16 |
Jun 12 2013 |
9028 |
351.72 |
Jun 12 2013 |
10626 |
347.69 |
Jun 05 2013 |
8921 |
351.72 |
Jun 05 2013 |
10944 |
394.16 |
Jun 05 2013 |
10544 |
347.69 |
May 29 2013 |
10846 |
394.16 |
May 29 2013 |
8892 |
350.76 |
May 29 2013 |
10101 |
343.64 |
May 22 2013 |
11087 |
394.16 |
May 22 2013 |
9059 |
350.76 |
May 22 2013 |
10321 |
343.64 |
May 15 2013 |
9144 |
350.76 |
May 15 2013 |
11102 |
394.16 |
May 15 2013 |
10373 |
343.64 |
May 08 2013 |
9871 |
358.97 |
May 08 2013 |
11099 |
394.16 |
May 08 2013 |
11250 |
351.85 |
May 01 2013 |
11361 |
394.16 |
May 01 2013 |
9970 |
358.97 |
May 01 2013 |
11362 |
351.85 |
Apr 24 2013 |
9966 |
358.97 |
Apr 24 2013 |
10535 |
388.23 |
Apr 24 2013 |
12202 |
358.97 |
Apr 17 2013 |
9236 |
350.5 |
Apr 17 2013 |
10596 |
388.23 |
Apr 17 2013 |
13256 |
366.82 |
Apr 10 2013 |
8821 |
346.74 |
Apr 10 2013 |
10558 |
388.23 |
Apr 10 2013 |
13609 |
369.78 |
Apr 03 2013 |
10550 |
388.23 |
Apr 03 2013 |
8787 |
346.74 |
Apr 03 2013 |
13601 |
369.78 |
Mar 27 2013 |
8792 |
346.74 |
Mar 27 2013 |
10809 |
388.23 |
Mar 27 2013 |
13699 |
369.78 |
Mar 20 2013 |
8143 |
340.49 |
Mar 20 2013 |
10774 |
388.23 |
Mar 20 2013 |
13642 |
369.78 |
Mar 13 2013 |
8139 |
388.23 |
Mar 13 2013 |
13663 |
369.78 |
Oct 19 2012 |
14585 |
426.28 |
Oct 19 2012 |
20265 |
426.28 |
Sep 23 2012 |
14492 |
426.28 |
Sep 23 2012 |
20113 |
426.28 |
Aug 31 2012 |
14126 |
426.28 |
Aug 31 2012 |
19680 |
426.28 |
Aug 24 2012 |
13952 |
426.28 |
Aug 24 2012 |
19522 |
426.28 |
Aug 10 2012 |
13475 |
426.28 |
Aug 10 2012 |
19082 |
426.28 |
Aug 03 2012 |
13736 |
431.93 |
Aug 03 2012 |
19655 |
431.93 |
Jul 27 2012 |
13399 |
433.17 |
Jul 27 2012 |
19328 |
432.23 |
Jul 06 2012 |
13415 |
441.82 |
Jul 06 2012 |
16221 |
411.93 |
Jun 22 2012 |
12167 |
441.82 |
Jun 22 2012 |
15482 |
411.93 |
Jun 15 2012 |
12125 |
441.82 |
Jun 15 2012 |
15917 |
411.93 |
Jun 08 2012 |
12096 |
441.82 |
Jun 08 2012 |
15780 |
411.93 |
Jun 01 2012 |
11527 |
441.82 |
Jun 01 2012 |
15631 |
411.93 |
May 25 2012 |
9077 |
432.27 |
May 25 2012 |
12279 |
390.26 |
May 18 2012 |
9203 |
432.27 |
May 18 2012 |
12448 |
390.26 |
May 11 2012 |
9094 |
432.27 |
May 11 2012 |
12450 |
390.26 |
May 04 2012 |
8729 |
432.27 |
May 04 2012 |
12172 |
390.26 |
Apr 27 2012 |
8483 |
432.27 |
Apr 27 2012 |
11910 |
390.26 |
Apr 13 2012 |
7030 |
337.64 |
Apr 06 2012 |
6920 |
337.64 |
Mar 27 2012 |
13781 |
425.7 |