Jul 29 2016 |
15122 |
455.32 |
Jul 29 2016 |
20308 |
455.32 |
Jul 22 2016 |
14625 |
448.43 |
Jul 22 2016 |
19502 |
448.43 |
Jun 22 2016 |
14978 |
448.98 |
Jun 22 2016 |
20621 |
448.98 |
Jun 15 2016 |
15023 |
448.98 |
Jun 15 2016 |
20819 |
448.98 |
Jun 08 2016 |
15127 |
448.98 |
Jun 08 2016 |
20889 |
448.98 |
Jun 01 2016 |
15187 |
448.98 |
Jun 01 2016 |
21150 |
448.98 |
May 25 2016 |
15137 |
448.98 |
May 25 2016 |
21004 |
448.98 |
May 18 2016 |
15269 |
448.98 |
May 18 2016 |
21195 |
448.98 |
May 11 2016 |
15187 |
448.98 |
May 11 2016 |
21213 |
448.98 |
May 04 2016 |
15091 |
448.98 |
May 04 2016 |
21124 |
448.98 |
Apr 27 2016 |
15368 |
448.98 |
Apr 27 2016 |
21462 |
525.11 |
Apr 27 2016 |
21449 |
448.98 |
Apr 20 2016 |
21308 |
525.11 |
Apr 20 2016 |
15408 |
448.98 |
Apr 20 2016 |
21447 |
448.98 |
Apr 13 2016 |
15300 |
448.98 |
Apr 13 2016 |
16762 |
471.69 |
Apr 13 2016 |
19394 |
435.46 |
Apr 06 2016 |
16700 |
467.39 |
Apr 06 2016 |
15334 |
448.98 |
Apr 06 2016 |
19160 |
432.51 |
Mar 30 2016 |
16556 |
467.39 |
Mar 30 2016 |
15263 |
448.98 |
Mar 30 2016 |
19009 |
432.51 |
Mar 23 2016 |
15242 |
448.98 |
Mar 23 2016 |
16842 |
467.39 |
Mar 23 2016 |
19159 |
432.51 |
Mar 16 2016 |
15159 |
448.98 |
Mar 16 2016 |
16973 |
467.39 |
Mar 16 2016 |
19087 |
432.51 |
Mar 09 2016 |
15100 |
448.98 |
Mar 09 2016 |
17089 |
467.39 |
Mar 09 2016 |
19139 |
432.51 |
Mar 02 2016 |
16862 |
467.39 |
Mar 02 2016 |
15051 |
448.98 |
Mar 02 2016 |
19025 |
432.51 |
Feb 24 2016 |
14976 |
448.98 |
Feb 24 2016 |
16828 |
467.39 |
Feb 24 2016 |
18958 |
432.51 |
Feb 17 2016 |
15033 |
448.98 |
Feb 17 2016 |
17031 |
467.39 |
Feb 17 2016 |
19138 |
432.51 |
Feb 10 2016 |
16932 |
467.39 |
Feb 10 2016 |
15036 |
448.98 |
Feb 10 2016 |
19107 |
432.51 |
Feb 03 2016 |
15019 |
448.98 |
Feb 03 2016 |
16920 |
467.39 |
Feb 03 2016 |
19105 |
432.51 |
Jan 27 2016 |
14984 |
448.98 |
Jan 27 2016 |
16966 |
467.39 |
Jan 27 2016 |
19124 |
432.51 |
Jan 20 2016 |
15021 |
448.98 |
Jan 20 2016 |
16965 |
467.39 |
Jan 20 2016 |
19127 |
432.51 |
Jan 13 2016 |
16980 |
467.39 |
Jan 13 2016 |
15050 |
448.98 |
Jan 13 2016 |
19152 |
432.51 |
Jan 06 2016 |
15065 |
448.98 |
Jan 06 2016 |
16980 |
467.39 |
Jan 06 2016 |
19159 |
432.51 |
Dec 30 2015 |
15062 |
448.98 |
Dec 30 2015 |
16980 |
467.39 |
Dec 30 2015 |
19158 |
432.51 |
Dec 23 2015 |
15061 |
448.98 |
Dec 23 2015 |
16977 |
467.39 |
Dec 23 2015 |
19158 |
432.51 |
Dec 16 2015 |
15061 |
448.98 |
Dec 16 2015 |
16977 |
467.39 |
Dec 16 2015 |
19158 |
432.51 |
Dec 09 2015 |
15067 |
448.98 |
Dec 09 2015 |
16978 |
467.39 |
Dec 09 2015 |
19164 |
432.51 |
Dec 02 2015 |
15068 |
448.98 |
Dec 02 2015 |
16980 |
467.39 |
Dec 02 2015 |
19166 |
432.51 |
Nov 25 2015 |
16980 |
467.39 |
Nov 25 2015 |
15068 |
448.98 |
Nov 25 2015 |
19167 |
432.51 |
Nov 18 2015 |
15068 |
448.98 |
Nov 18 2015 |
16980 |
467.39 |
Nov 18 2015 |
19167 |
432.51 |
Nov 11 2015 |
15068 |
448.98 |
Nov 11 2015 |
16957 |
467.39 |
Nov 11 2015 |
19156 |
432.51 |
Nov 04 2015 |
16957 |
467.39 |
Nov 04 2015 |
15068 |
448.98 |
Nov 04 2015 |
19156 |
432.51 |
Oct 28 2015 |
15043 |
448.98 |
Oct 28 2015 |
16959 |
467.39 |
Oct 28 2015 |
19129 |
432.51 |
Oct 21 2015 |
16913 |
467.39 |
Oct 21 2015 |
15055 |
448.98 |
Oct 21 2015 |
19110 |
432.51 |
Oct 14 2015 |
16908 |
467.39 |
Oct 14 2015 |
15073 |
448.98 |
Oct 14 2015 |
19115 |
432.51 |
Oct 07 2015 |
15040 |
448.98 |
Oct 07 2015 |
16926 |
467.39 |
Oct 07 2015 |
19112 |
432.51 |
Sep 30 2015 |
15039 |
448.98 |
Sep 30 2015 |
16943 |
467.39 |
Sep 30 2015 |
19135 |
432.51 |
Sep 23 2015 |
15032 |
448.98 |
Sep 23 2015 |
17047 |
467.39 |
Sep 23 2015 |
19191 |
432.51 |
Sep 16 2015 |
16875 |
467.39 |
Sep 16 2015 |
15008 |
448.98 |
Sep 16 2015 |
19101 |
432.51 |
Sep 09 2015 |
14973 |
448.98 |
Sep 09 2015 |
16824 |
467.39 |
Sep 09 2015 |
19068 |
432.51 |
Sep 02 2015 |
14145 |
441.82 |
Sep 02 2015 |
16908 |
467.39 |
Sep 02 2015 |
19037 |
432.51 |
Aug 26 2015 |
17075 |
467.39 |
Aug 26 2015 |
14353 |
441.82 |
Aug 26 2015 |
19200 |
432.51 |
Aug 19 2015 |
14389 |
441.82 |
Aug 19 2015 |
17315 |
467.39 |
Aug 19 2015 |
19380 |
432.51 |
Aug 12 2015 |
14481 |
441.82 |
Aug 12 2015 |
17299 |
467.39 |
Aug 12 2015 |
19477 |
432.51 |
Aug 05 2015 |
14693 |
444.41 |
Aug 05 2015 |
17375 |
467.39 |
Aug 05 2015 |
19864 |
435.1 |
Jul 29 2015 |
17401 |
467.39 |
Jul 29 2015 |
15275 |
448.72 |
Jul 29 2015 |
20066 |
435.1 |
Jul 22 2015 |
17143 |
467.6 |
Jul 22 2015 |
17395 |
467.39 |
Jul 22 2015 |
22077 |
448.05 |
Jul 15 2015 |
18374 |
479.73 |
Jul 15 2015 |
17690 |
467.39 |
Jul 15 2015 |
23236 |
454.45 |
Jul 08 2015 |
18442 |
479.73 |
Jul 08 2015 |
17804 |
467.39 |
Jul 08 2015 |
23379 |
454.45 |
Jul 01 2015 |
18526 |
479.73 |
Jul 01 2015 |
17914 |
467.39 |
Jul 01 2015 |
23493 |
454.45 |
Jun 24 2015 |
18571 |
479.73 |
Jun 24 2015 |
17935 |
467.39 |
Jun 24 2015 |
23596 |
454.45 |
Jun 17 2015 |
18477 |
478.46 |
Jun 17 2015 |
17848 |
467.39 |
Jun 17 2015 |
23627 |
454.45 |
Jun 10 2015 |
18019 |
467.39 |
Jun 10 2015 |
18517 |
478.46 |
Jun 10 2015 |
23653 |
454.45 |
Jun 03 2015 |
18180 |
475.15 |
Jun 03 2015 |
18219 |
467.39 |
Jun 03 2015 |
23800 |
454.45 |
May 27 2015 |
18166 |
475.15 |
May 27 2015 |
16925 |
457.37 |
May 27 2015 |
21906 |
443.28 |
May 20 2015 |
16994 |
457.37 |
May 20 2015 |
18201 |
475.15 |
May 20 2015 |
21938 |
443.28 |
May 13 2015 |
18125 |
475.15 |
May 13 2015 |
17177 |
457.37 |
May 13 2015 |
21981 |
443.28 |
May 06 2015 |
14328 |
434.79 |
May 06 2015 |
17731 |
475.15 |
May 06 2015 |
21621 |
443.28 |
Apr 29 2015 |
17828 |
475.15 |
Apr 29 2015 |
13437 |
426.2 |
Apr 29 2015 |
20008 |
430.96 |
Apr 22 2015 |
13843 |
428.84 |
Apr 22 2015 |
17928 |
475.15 |
Apr 22 2015 |
21408 |
439.71 |
Apr 15 2015 |
17793 |
475.15 |
Apr 15 2015 |
13661 |
428.84 |
Apr 15 2015 |
21208 |
439.71 |
Apr 08 2015 |
11973 |
413.86 |
Apr 08 2015 |
18042 |
475.15 |
Apr 08 2015 |
22076 |
444.58 |
Apr 01 2015 |
18211 |
475.15 |
Apr 01 2015 |
12089 |
413.86 |
Apr 01 2015 |
22460 |
444.58 |
Mar 25 2015 |
17884 |
473.52 |
Mar 25 2015 |
11706 |
413.86 |
Mar 25 2015 |
21300 |
441.35 |
Mar 18 2015 |
17482 |
473.52 |
Mar 18 2015 |
11388 |
413.86 |
Mar 18 2015 |
20725 |
441.35 |
Mar 11 2015 |
11620 |
413.86 |
Mar 11 2015 |
17640 |
473.52 |
Mar 11 2015 |
21303 |
441.35 |
Mar 04 2015 |
17893 |
473.52 |
Mar 04 2015 |
11792 |
413.86 |
Mar 04 2015 |
21539 |
441.35 |
Feb 25 2015 |
11820 |
413.86 |
Feb 25 2015 |
17762 |
473.52 |
Feb 25 2015 |
21537 |
441.35 |
Feb 18 2015 |
11885 |
413.86 |
Feb 18 2015 |
17858 |
473.52 |
Feb 18 2015 |
21629 |
441.35 |
Feb 11 2015 |
11908 |
413.86 |
Feb 11 2015 |
17933 |
473.52 |
Feb 11 2015 |
21622 |
441.35 |
Feb 04 2015 |
17919 |
473.52 |
Feb 04 2015 |
11948 |
413.86 |
Feb 04 2015 |
21645 |
441.35 |
Jan 28 2015 |
17965 |
473.52 |
Jan 28 2015 |
11923 |
413.86 |
Jan 28 2015 |
21656 |
441.35 |
Jan 21 2015 |
17937 |
473.52 |
Jan 21 2015 |
11948 |
413.86 |
Jan 21 2015 |
21663 |
441.35 |
Jan 14 2015 |
11968 |
413.86 |
Jan 14 2015 |
17921 |
473.52 |
Jan 14 2015 |
21675 |
441.35 |
Jan 07 2015 |
11968 |
413.86 |
Jan 07 2015 |
17897 |
473.52 |
Jan 07 2015 |
21645 |
441.35 |
Dec 31 2014 |
17898 |
473.52 |
Dec 31 2014 |
11968 |
413.86 |
Dec 31 2014 |
21656 |
441.35 |
Dec 24 2014 |
11968 |
413.86 |
Dec 24 2014 |
17898 |
473.52 |
Dec 24 2014 |
21656 |
441.35 |
Dec 17 2014 |
17879 |
473.52 |
Dec 17 2014 |
11968 |
413.86 |
Dec 17 2014 |
21646 |
441.35 |
Dec 10 2014 |
17880 |
473.52 |
Dec 10 2014 |
11968 |
413.86 |
Dec 10 2014 |
21646 |
441.35 |
Dec 03 2014 |
17880 |
473.52 |
Dec 03 2014 |
11968 |
413.86 |
Dec 03 2014 |
21646 |
441.35 |
Nov 26 2014 |
11968 |
413.86 |
Nov 26 2014 |
17880 |
473.52 |
Nov 26 2014 |
21646 |
441.35 |
Nov 19 2014 |
17880 |
473.52 |
Nov 19 2014 |
11968 |
413.86 |
Nov 19 2014 |
21646 |
441.35 |
Nov 12 2014 |
17879 |
473.52 |
Nov 12 2014 |
11968 |
413.86 |
Nov 12 2014 |
21646 |
441.35 |
Nov 05 2014 |
11968 |
413.86 |
Nov 05 2014 |
17879 |
473.52 |
Nov 05 2014 |
21647 |
441.35 |
Oct 29 2014 |
11966 |
413.86 |
Oct 29 2014 |
17879 |
473.52 |
Oct 29 2014 |
21644 |
441.35 |
Oct 22 2014 |
17811 |
473.52 |
Oct 22 2014 |
11952 |
413.86 |
Oct 22 2014 |
21650 |
441.35 |
Oct 15 2014 |
11903 |
413.86 |
Oct 15 2014 |
17794 |
473.52 |
Oct 15 2014 |
21580 |
441.35 |
Oct 08 2014 |
11901 |
413.86 |
Oct 08 2014 |
17768 |
473.52 |
Oct 08 2014 |
21566 |
441.35 |
Oct 01 2014 |
17805 |
473.52 |
Oct 01 2014 |
11910 |
413.86 |
Oct 01 2014 |
21595 |
441.35 |
Sep 24 2014 |
17718 |
473.52 |
Sep 24 2014 |
11977 |
413.86 |
Sep 24 2014 |
21627 |
441.35 |
Sep 17 2014 |
11886 |
413.86 |
Sep 17 2014 |
18313 |
479.4 |
Sep 17 2014 |
22572 |
447.98 |
Sep 10 2014 |
18136 |
479.4 |
Sep 10 2014 |
11890 |
413.86 |
Sep 10 2014 |
22587 |
447.98 |
Sep 03 2014 |
18113 |
479.4 |
Sep 03 2014 |
11890 |
413.86 |
Sep 03 2014 |
22642 |
447.98 |
Aug 27 2014 |
18242 |
479.4 |
Aug 27 2014 |
11797 |
413.86 |
Aug 27 2014 |
22696 |
447.98 |
Aug 20 2014 |
11798 |
413.86 |
Aug 20 2014 |
18041 |
478.15 |
Aug 20 2014 |
23425 |
452.44 |
Aug 13 2014 |
18115 |
478.15 |
Aug 13 2014 |
11780 |
413.86 |
Aug 13 2014 |
23463 |
452.44 |
Aug 06 2014 |
18956 |
486.23 |
Aug 06 2014 |
11914 |
413.86 |
Aug 06 2014 |
23228 |
450.04 |
Jul 30 2014 |
11941 |
413.86 |
Jul 30 2014 |
16463 |
458.67 |
Jul 30 2014 |
21949 |
440.74 |
Jul 23 2014 |
14080 |
435.29 |
Jul 23 2014 |
11885 |
413.86 |
Jul 23 2014 |
19378 |
424.58 |
Jul 16 2014 |
14076 |
435.29 |
Jul 16 2014 |
12015 |
413.86 |
Jul 16 2014 |
19373 |
424.58 |
Jul 09 2014 |
14212 |
435.29 |
Jul 09 2014 |
12053 |
413.86 |
Jul 09 2014 |
19362 |
424.58 |
Jul 02 2014 |
14361 |
435.29 |
Jul 02 2014 |
12138 |
413.86 |
Jul 02 2014 |
19541 |
424.58 |
Jun 25 2014 |
14505 |
435.29 |
Jun 25 2014 |
12213 |
413.86 |
Jun 25 2014 |
19590 |
424.58 |
Jun 18 2014 |
14608 |
435.29 |
Jun 18 2014 |
12251 |
413.86 |
Jun 18 2014 |
19601 |
424.58 |
Jun 11 2014 |
12190 |
413.86 |
Jun 11 2014 |
14635 |
435.29 |
Jun 11 2014 |
19840 |
424.58 |
Jun 04 2014 |
14913 |
435.29 |
Jun 04 2014 |
10835 |
400.4 |
Jun 04 2014 |
19853 |
423.66 |
May 28 2014 |
14116 |
427.54 |
May 28 2014 |
10806 |
400.4 |
May 28 2014 |
19404 |
420.76 |
May 21 2014 |
10825 |
400.4 |
May 21 2014 |
14208 |
427.54 |
May 21 2014 |
19482 |
420.76 |
May 14 2014 |
10905 |
400.4 |
May 14 2014 |
14294 |
427.54 |
May 14 2014 |
19577 |
420.76 |
May 07 2014 |
13517 |
421.89 |
May 07 2014 |
19476 |
421.89 |
Apr 30 2014 |
17355 |
457.96 |
Apr 30 2014 |
13989 |
421.89 |
Apr 30 2014 |
21060 |
429.1 |
Apr 23 2014 |
17678 |
457.96 |
Apr 23 2014 |
14143 |
421.89 |
Apr 23 2014 |
21360 |
429.1 |
Apr 16 2014 |
14040 |
421.89 |
Apr 16 2014 |
17655 |
457.96 |
Apr 16 2014 |
21228 |
429.1 |
Apr 09 2014 |
14204 |
421.89 |
Apr 09 2014 |
18263 |
457.96 |
Apr 09 2014 |
21554 |
429.1 |
Apr 02 2014 |
18320 |
457.96 |
Apr 02 2014 |
12779 |
406.84 |
Apr 02 2014 |
19709 |
419.62 |
Mar 26 2014 |
14154 |
417.63 |
Mar 26 2014 |
17924 |
457.96 |
Mar 26 2014 |
20653 |
425.7 |
Mar 19 2014 |
14225 |
417.63 |
Mar 19 2014 |
17818 |
457.96 |
Mar 19 2014 |
20630 |
425.7 |
Mar 12 2014 |
14231 |
417.63 |
Mar 12 2014 |
17838 |
457.96 |
Mar 12 2014 |
20686 |
425.7 |
Mar 05 2014 |
17554 |
457.96 |
Mar 05 2014 |
14264 |
417.63 |
Mar 05 2014 |
20584 |
425.7 |
Feb 26 2014 |
14269 |
417.63 |
Feb 26 2014 |
17493 |
457.96 |
Feb 26 2014 |
20594 |
425.7 |
Feb 19 2014 |
14292 |
417.63 |
Feb 19 2014 |
17603 |
457.96 |
Feb 19 2014 |
20637 |
425.7 |
Feb 12 2014 |
17572 |
457.96 |
Feb 12 2014 |
14304 |
417.63 |
Feb 12 2014 |
20586 |
425.7 |
Feb 05 2014 |
14400 |
417.63 |
Feb 05 2014 |
17599 |
457.96 |
Feb 05 2014 |
20668 |
425.7 |
Jan 29 2014 |
14488 |
417.63 |
Jan 29 2014 |
17500 |
457.96 |
Jan 29 2014 |
20688 |
425.7 |
Jan 22 2014 |
14451 |
417.63 |
Jan 22 2014 |
17422 |
457.96 |
Jan 22 2014 |
20614 |
425.7 |
Jan 15 2014 |
14481 |
417.63 |
Jan 15 2014 |
17440 |
457.96 |
Jan 15 2014 |
20647 |
425.7 |
Jan 08 2014 |
14498 |
417.63 |
Jan 08 2014 |
17315 |
457.96 |
Jan 08 2014 |
20587 |
425.7 |
Jan 01 2014 |
14501 |
417.63 |
Jan 01 2014 |
17315 |
457.96 |
Jan 01 2014 |
20588 |
425.7 |
Dec 25 2013 |
17315 |
457.96 |
Dec 25 2013 |
14501 |
417.63 |
Dec 25 2013 |
20596 |
425.7 |
Dec 18 2013 |
14501 |
417.63 |
Dec 18 2013 |
17315 |
457.96 |
Dec 18 2013 |
20596 |
425.7 |
Dec 11 2013 |
14501 |
417.63 |
Dec 11 2013 |
17316 |
457.96 |
Dec 11 2013 |
20597 |
425.7 |
Dec 04 2013 |
17317 |
457.96 |
Dec 04 2013 |
14501 |
417.63 |
Dec 04 2013 |
20598 |
425.7 |
Nov 27 2013 |
17317 |
457.96 |
Nov 27 2013 |
14501 |
417.63 |
Nov 27 2013 |
20598 |
425.7 |
Nov 20 2013 |
14501 |
417.63 |
Nov 20 2013 |
17317 |
457.96 |
Nov 20 2013 |
20599 |
425.7 |
Nov 13 2013 |
17318 |
457.96 |
Nov 13 2013 |
14502 |
417.63 |
Nov 13 2013 |
20599 |
425.7 |
Nov 06 2013 |
17318 |
457.96 |
Nov 06 2013 |
14503 |
417.63 |
Nov 06 2013 |
20599 |
425.7 |
Oct 30 2013 |
14501 |
417.63 |
Oct 30 2013 |
17318 |
457.96 |
Oct 30 2013 |
20597 |
425.7 |
Oct 23 2013 |
14502 |
417.63 |
Oct 23 2013 |
17310 |
457.96 |
Oct 23 2013 |
20594 |
425.7 |
Oct 16 2013 |
17325 |
457.96 |
Oct 16 2013 |
14479 |
417.63 |
Oct 16 2013 |
20596 |
425.7 |
Oct 09 2013 |
14471 |
417.63 |
Oct 09 2013 |
17112 |
457.96 |
Oct 09 2013 |
20451 |
425.7 |
Oct 02 2013 |
14461 |
417.63 |
Oct 02 2013 |
17156 |
457.96 |
Oct 02 2013 |
20475 |
425.7 |
Sep 25 2013 |
14378 |
417.63 |
Sep 25 2013 |
17139 |
457.96 |
Sep 25 2013 |
20419 |
425.7 |
Sep 18 2013 |
16985 |
457.96 |
Sep 18 2013 |
14305 |
417.63 |
Sep 18 2013 |
20237 |
425.7 |
Sep 11 2013 |
14234 |
417.63 |
Sep 11 2013 |
16948 |
457.96 |
Sep 11 2013 |
20115 |
425.7 |
Sep 04 2013 |
14269 |
417.63 |
Sep 04 2013 |
17134 |
457.96 |
Sep 04 2013 |
20240 |
425.7 |
Aug 28 2013 |
17071 |
457.96 |
Aug 28 2013 |
14246 |
417.63 |
Aug 28 2013 |
20186 |
425.7 |
Aug 21 2013 |
14323 |
417.63 |
Aug 21 2013 |
17194 |
457.96 |
Aug 21 2013 |
20316 |
425.7 |
Aug 14 2013 |
14934 |
422.32 |
Aug 14 2013 |
17209 |
457.96 |
Aug 14 2013 |
20863 |
431.23 |
Aug 07 2013 |
15678 |
427.3 |
Aug 07 2013 |
17198 |
457.96 |
Aug 07 2013 |
21367 |
433.44 |
Jul 31 2013 |
15794 |
427.3 |
Jul 31 2013 |
19559 |
478.45 |
Jul 31 2013 |
21591 |
433.44 |
Jul 24 2013 |
17649 |
443.19 |
Jul 24 2013 |
19439 |
478.45 |
Jul 24 2013 |
21728 |
433.44 |
Jul 17 2013 |
17734 |
443.19 |
Jul 17 2013 |
19499 |
478.45 |
Jul 17 2013 |
21807 |
433.44 |
Jul 10 2013 |
19649 |
478.45 |
Jul 10 2013 |
17900 |
443.19 |
Jul 10 2013 |
22034 |
433.44 |
Jul 03 2013 |
18052 |
443.19 |
Jul 03 2013 |
19615 |
478.45 |
Jul 03 2013 |
22016 |
433.44 |
Jun 26 2013 |
18330 |
443.19 |
Jun 26 2013 |
19524 |
478.45 |
Jun 26 2013 |
22198 |
433.44 |
Jun 19 2013 |
19720 |
478.45 |
Jun 19 2013 |
18520 |
443.19 |
Jun 19 2013 |
22170 |
433.44 |
Jun 12 2013 |
19761 |
478.45 |
Jun 12 2013 |
18586 |
443.19 |
Jun 12 2013 |
22420 |
433.44 |
Jun 05 2013 |
19224 |
450.98 |
Jun 05 2013 |
19614 |
478.45 |
Jun 05 2013 |
24907 |
450.81 |
May 29 2013 |
19513 |
478.45 |
May 29 2013 |
18263 |
442.21 |
May 29 2013 |
22111 |
432.45 |
May 22 2013 |
19874 |
478.45 |
May 22 2013 |
18569 |
442.21 |
May 22 2013 |
22534 |
432.45 |
May 15 2013 |
18646 |
442.21 |
May 15 2013 |
21655 |
498.93 |
May 15 2013 |
23756 |
440.64 |
May 08 2013 |
19645 |
451.53 |
May 08 2013 |
21630 |
498.93 |
May 08 2013 |
26877 |
461.01 |
May 01 2013 |
22450 |
503.8 |
May 01 2013 |
19763 |
451.53 |
May 01 2013 |
27082 |
461.01 |
Apr 24 2013 |
19743 |
451.53 |
Apr 24 2013 |
21764 |
503.8 |
Apr 24 2013 |
26950 |
461.01 |
Apr 17 2013 |
19735 |
451.53 |
Apr 17 2013 |
21888 |
503.8 |
Apr 17 2013 |
27084 |
461.01 |
Apr 10 2013 |
19428 |
451.53 |
Apr 10 2013 |
21686 |
502.53 |
Apr 10 2013 |
26648 |
459.66 |
Apr 03 2013 |
21609 |
502.53 |
Apr 03 2013 |
19315 |
452.04 |
Apr 03 2013 |
28232 |
471.01 |
Mar 27 2013 |
21889 |
477.71 |
Mar 27 2013 |
22050 |
502.53 |
Mar 27 2013 |
28362 |
471.01 |
Mar 20 2013 |
21517 |
477.71 |
Mar 20 2013 |
21881 |
502.53 |
Mar 20 2013 |
28273 |
471.01 |
Mar 13 2013 |
15967 |
498.93 |
Mar 13 2013 |
28192 |
471.01 |
Oct 19 2012 |
19239 |
477.71 |
Oct 19 2012 |
20197 |
502.53 |
Oct 19 2012 |
29200 |
485.7 |
Sep 23 2012 |
19842 |
502.53 |
Sep 23 2012 |
19077 |
477.71 |
Sep 23 2012 |
28852 |
485.7 |
Aug 31 2012 |
18540 |
477.71 |
Aug 31 2012 |
18991 |
502.53 |
Aug 31 2012 |
28142 |
485.7 |
Aug 24 2012 |
18754 |
502.53 |
Aug 24 2012 |
18250 |
477.71 |
Aug 24 2012 |
27833 |
485.7 |
Aug 10 2012 |
17734 |
480.9 |
Aug 10 2012 |
18177 |
504.34 |
Aug 10 2012 |
27030 |
485.62 |
Aug 03 2012 |
17769 |
504.34 |
Aug 03 2012 |
17404 |
480.9 |
Aug 03 2012 |
26643 |
485.62 |
Jul 27 2012 |
17514 |
504.34 |
Jul 27 2012 |
16798 |
480.9 |
Jul 27 2012 |
26076 |
485.62 |
Jul 06 2012 |
15932 |
480.9 |
Jul 06 2012 |
16687 |
504.34 |
Jul 06 2012 |
25276 |
485.62 |
Jun 22 2012 |
14496 |
480.9 |
Jun 22 2012 |
16382 |
504.34 |
Jun 22 2012 |
24291 |
485.62 |
Jun 15 2012 |
14401 |
480.9 |
Jun 15 2012 |
16180 |
504.34 |
Jun 15 2012 |
24642 |
485.62 |
Jun 08 2012 |
17115 |
554.7 |
Jun 08 2012 |
15885 |
504.34 |
Jun 08 2012 |
26282 |
505.24 |
Jun 01 2012 |
16290 |
554.7 |
Jun 01 2012 |
15827 |
504.34 |
Jun 01 2012 |
25919 |
505.24 |
May 25 2012 |
14780 |
504.34 |
May 25 2012 |
22769 |
488.76 |
May 18 2012 |
14844 |
504.34 |
May 18 2012 |
22989 |
488.76 |
May 11 2012 |
14557 |
508.67 |
May 11 2012 |
22396 |
483.14 |
May 04 2012 |
19373 |
457.61 |
Apr 27 2012 |
18763 |
457.61 |
Apr 13 2012 |
17381 |
457.61 |
Apr 06 2012 |
16964 |
457.61 |
Mar 27 2012 |
16637 |
457.61 |