| May 05 2024 |
12005 |
589.06 |
| May 01 2024 |
12749 |
589.06 |
| Apr 24 2024 |
7786 |
461.25 |
| Apr 24 2024 |
17861 |
589.06 |
| Apr 17 2024 |
7766 |
461.25 |
| Apr 17 2024 |
17920 |
589.06 |
| Apr 10 2024 |
10931 |
541.08 |
| Apr 10 2024 |
7778 |
461.25 |
| Apr 10 2024 |
17338 |
565.07 |
| Apr 03 2024 |
10721 |
541.08 |
| Apr 03 2024 |
7789 |
461.25 |
| Apr 03 2024 |
17092 |
565.07 |
| Mar 27 2024 |
10786 |
541.08 |
| Mar 27 2024 |
7700 |
461.25 |
| Mar 27 2024 |
17147 |
565.07 |
| Mar 21 2024 |
10869 |
541.08 |
| Mar 21 2024 |
7729 |
461.25 |
| Mar 21 2024 |
16908 |
565.07 |
| Mar 14 2024 |
10811 |
541.08 |
| Mar 14 2024 |
7676 |
461.25 |
| Mar 14 2024 |
16954 |
565.07 |
| Mar 07 2024 |
10836 |
541.08 |
| Mar 07 2024 |
7681 |
461.25 |
| Mar 07 2024 |
17031 |
565.07 |
| Feb 29 2024 |
10885 |
541.08 |
| Feb 29 2024 |
7679 |
461.25 |
| Feb 29 2024 |
17042 |
565.07 |
| Feb 22 2024 |
10858 |
541.08 |
| Feb 22 2024 |
7682 |
461.25 |
| Feb 22 2024 |
17054 |
565.07 |
| Feb 15 2024 |
10717 |
541.08 |
| Feb 15 2024 |
7707 |
461.25 |
| Feb 15 2024 |
17004 |
565.07 |
| Feb 08 2024 |
10752 |
541.08 |
| Feb 08 2024 |
7761 |
461.25 |
| Feb 08 2024 |
17015 |
565.07 |
| Feb 01 2024 |
10712 |
541.08 |
| Feb 01 2024 |
7803 |
461.25 |
| Feb 01 2024 |
16964 |
565.07 |
| Jan 25 2024 |
10645 |
541.08 |
| Jan 25 2024 |
7838 |
461.25 |
| Jan 25 2024 |
16855 |
565.07 |
| Jan 18 2024 |
10645 |
541.08 |
| Jan 18 2024 |
7803 |
461.25 |
| Jan 18 2024 |
16858 |
565.07 |
| Jan 11 2024 |
10645 |
541.08 |
| Jan 11 2024 |
7768 |
461.25 |
| Jan 11 2024 |
16846 |
565.07 |
| Jan 04 2024 |
10645 |
541.08 |
| Jan 04 2024 |
7766 |
461.25 |
| Jan 04 2024 |
16433 |
565.07 |
| Dec 28 2023 |
10645 |
541.08 |
| Dec 28 2023 |
7755 |
461.25 |
| Dec 28 2023 |
16405 |
565.07 |
| Dec 21 2023 |
10645 |
541.08 |
| Dec 21 2023 |
7756 |
461.25 |
| Dec 21 2023 |
16405 |
565.07 |
| Dec 14 2023 |
10645 |
541.08 |
| Dec 14 2023 |
7758 |
461.25 |
| Dec 14 2023 |
16375 |
565.07 |
| Dec 07 2023 |
10645 |
541.08 |
| Dec 07 2023 |
7726 |
461.25 |
| Dec 07 2023 |
16375 |
565.07 |
| Nov 30 2023 |
10638 |
541.08 |
| Nov 30 2023 |
7420 |
461.25 |
| Nov 30 2023 |
16376 |
565.07 |
| Nov 23 2023 |
10638 |
541.08 |
| Nov 23 2023 |
7426 |
461.25 |
| Nov 23 2023 |
16346 |
565.07 |
| Nov 16 2023 |
10640 |
541.08 |
| Nov 16 2023 |
7374 |
461.25 |
| Nov 16 2023 |
16203 |
565.07 |
| Nov 09 2023 |
10608 |
541.08 |
| Nov 09 2023 |
7261 |
461.25 |
| Nov 09 2023 |
16067 |
565.07 |
| Nov 02 2023 |
10601 |
541.08 |
| Nov 02 2023 |
7194 |
461.25 |
| Nov 02 2023 |
16058 |
565.07 |
| Oct 26 2023 |
10562 |
541.08 |
| Oct 26 2023 |
7188 |
461.25 |
| Oct 26 2023 |
16068 |
565.07 |
| Oct 19 2023 |
10592 |
541.08 |
| Oct 19 2023 |
7171 |
461.25 |
| Oct 19 2023 |
15094 |
541.08 |
| Oct 12 2023 |
10555 |
541.08 |
| Oct 12 2023 |
7203 |
461.25 |
| Oct 12 2023 |
15029 |
541.08 |
| Oct 05 2023 |
10446 |
541.08 |
| Oct 05 2023 |
7203 |
461.25 |
| Oct 05 2023 |
14695 |
541.08 |
| Sep 28 2023 |
10332 |
541.08 |
| Sep 28 2023 |
7223 |
461.25 |
| Sep 28 2023 |
14539 |
541.08 |
| Sep 21 2023 |
10330 |
541.08 |
| Sep 21 2023 |
7150 |
461.25 |
| Sep 21 2023 |
14467 |
541.08 |
| Sep 14 2023 |
10412 |
541.08 |
| Sep 14 2023 |
7175 |
461.25 |
| Sep 14 2023 |
14635 |
541.08 |
| Sep 07 2023 |
10611 |
541.08 |
| Sep 07 2023 |
7136 |
461.25 |
| Sep 07 2023 |
14918 |
541.08 |
| Aug 31 2023 |
10570 |
541.08 |
| Aug 31 2023 |
7159 |
461.25 |
| Aug 31 2023 |
14988 |
541.08 |
| Aug 24 2023 |
10648 |
541.08 |
| Aug 24 2023 |
7294 |
461.25 |
| Aug 24 2023 |
14745 |
541.08 |
| Aug 17 2023 |
10644 |
541.08 |
| Aug 17 2023 |
7356 |
461.25 |
| Aug 17 2023 |
14874 |
541.08 |
| Aug 10 2023 |
10622 |
541.08 |
| Aug 10 2023 |
7360 |
461.25 |
| Aug 10 2023 |
14873 |
541.08 |
| Aug 03 2023 |
10620 |
541.08 |
| Aug 03 2023 |
7357 |
461.25 |
| Aug 03 2023 |
14846 |
541.08 |
| Jul 27 2023 |
10625 |
541.08 |
| Jul 27 2023 |
7347 |
461.25 |
| Jul 27 2023 |
14904 |
541.08 |
| Jul 20 2023 |
10670 |
541.08 |
| Jul 20 2023 |
7366 |
461.25 |
| Jul 20 2023 |
14506 |
541.08 |
| Jul 13 2023 |
10694 |
541.08 |
| Jul 13 2023 |
7427 |
461.25 |
| Jul 13 2023 |
14540 |
541.08 |
| Jul 06 2023 |
10734 |
541.08 |
| Jul 06 2023 |
7531 |
461.25 |
| Jul 06 2023 |
14554 |
541.08 |
| Jun 29 2023 |
10728 |
541.08 |
| Jun 29 2023 |
7565 |
461.25 |
| Jun 29 2023 |
14608 |
541.08 |
| Jun 22 2023 |
10736 |
541.08 |
| Jun 22 2023 |
7719 |
461.25 |
| Jun 22 2023 |
14637 |
541.08 |
| Jun 15 2023 |
10439 |
541.08 |
| Jun 15 2023 |
7508 |
461.25 |
| Jun 15 2023 |
14455 |
541.08 |
| Jun 08 2023 |
10435 |
541.08 |
| Jun 08 2023 |
7588 |
461.25 |
| Jun 08 2023 |
14450 |
541.08 |
| Jun 01 2023 |
10536 |
541.08 |
| Jun 01 2023 |
7595 |
461.25 |
| Jun 01 2023 |
14517 |
541.08 |
| May 25 2023 |
10500 |
541.08 |
| May 25 2023 |
7225 |
461.25 |
| May 25 2023 |
13989 |
541.08 |
| May 18 2023 |
10589 |
541.08 |
| May 18 2023 |
7218 |
461.25 |
| May 18 2023 |
14055 |
541.08 |
| May 11 2023 |
10648 |
541.08 |
| May 11 2023 |
7536 |
461.25 |
| May 11 2023 |
14077 |
541.08 |
| May 04 2023 |
10532 |
541.08 |
| May 04 2023 |
7309 |
461.25 |
| May 04 2023 |
13805 |
541.08 |
| Apr 27 2023 |
10295 |
541.08 |
| Apr 27 2023 |
7404 |
461.25 |
| Apr 27 2023 |
13649 |
541.08 |
| Apr 20 2023 |
10246 |
541.08 |
| Apr 20 2023 |
13665 |
541.08 |
| Apr 13 2023 |
10228 |
541.08 |
| Apr 13 2023 |
13660 |
541.08 |
| Apr 06 2023 |
9937 |
541.08 |
| Apr 06 2023 |
13321 |
541.08 |
| Mar 30 2023 |
9714 |
541.08 |
| Mar 30 2023 |
12948 |
541.08 |
| Mar 23 2023 |
9765 |
541.08 |
| Mar 23 2023 |
12934 |
541.08 |
| Mar 16 2023 |
9671 |
541.08 |
| Mar 16 2023 |
12856 |
541.08 |
| Mar 09 2023 |
9574 |
541.08 |
| Mar 09 2023 |
12794 |
541.08 |
| Mar 02 2023 |
9532 |
541.08 |
| Mar 02 2023 |
12720 |
541.08 |
| Feb 23 2023 |
9606 |
541.08 |
| Feb 23 2023 |
12748 |
541.08 |
| Feb 16 2023 |
9484 |
541.08 |
| Feb 16 2023 |
12713 |
541.08 |
| Feb 09 2023 |
9379 |
541.08 |
| Feb 09 2023 |
12611 |
541.08 |
| Feb 02 2023 |
9332 |
541.08 |
| Feb 02 2023 |
12552 |
541.08 |
| Jan 26 2023 |
9246 |
541.08 |
| Jan 26 2023 |
12430 |
541.08 |
| Jan 19 2023 |
9246 |
541.08 |
| Jan 19 2023 |
12391 |
541.08 |
| Jan 12 2023 |
9246 |
541.08 |
| Jan 12 2023 |
12377 |
541.08 |
| Jan 05 2023 |
9246 |
541.08 |
| Jan 05 2023 |
12408 |
541.08 |
| Dec 29 2022 |
9246 |
541.08 |
| Dec 29 2022 |
12409 |
541.08 |
| Dec 22 2022 |
9246 |
541.08 |
| Dec 22 2022 |
12409 |
541.08 |
| Dec 15 2022 |
9245 |
541.08 |
| Dec 15 2022 |
12411 |
541.08 |
| Dec 08 2022 |
9245 |
541.08 |
| Dec 08 2022 |
12415 |
541.08 |
| Dec 01 2022 |
9245 |
541.08 |
| Dec 01 2022 |
12415 |
541.08 |
| Nov 24 2022 |
9245 |
541.08 |
| Nov 24 2022 |
12424 |
541.08 |
| Nov 17 2022 |
9220 |
541.08 |
| Nov 17 2022 |
12399 |
541.08 |
| Nov 10 2022 |
9220 |
541.08 |
| Nov 10 2022 |
12399 |
541.08 |
| Nov 03 2022 |
9206 |
541.08 |
| Nov 03 2022 |
12364 |
541.08 |
| Oct 27 2022 |
9207 |
541.08 |
| Oct 27 2022 |
12358 |
541.08 |
| Oct 20 2022 |
9246 |
541.08 |
| Oct 20 2022 |
12437 |
541.08 |
| Oct 13 2022 |
9131 |
541.08 |
| Oct 13 2022 |
12328 |
541.08 |
| Oct 06 2022 |
9076 |
541.08 |
| Oct 06 2022 |
12286 |
541.08 |
| Sep 29 2022 |
9050 |
541.08 |
| Sep 29 2022 |
12276 |
541.08 |
| Sep 22 2022 |
9002 |
541.08 |
| Sep 22 2022 |
12222 |
541.08 |
| Sep 15 2022 |
8984 |
541.08 |
| Sep 15 2022 |
12278 |
541.08 |
| Sep 08 2022 |
9131 |
541.08 |
| Sep 08 2022 |
12358 |
541.08 |
| Sep 01 2022 |
9090 |
541.08 |
| Sep 01 2022 |
12373 |
541.08 |
| Aug 25 2022 |
9093 |
541.08 |
| Aug 25 2022 |
12329 |
541.08 |
| Aug 18 2022 |
9089 |
541.08 |
| Aug 18 2022 |
12336 |
541.08 |
| Aug 11 2022 |
9092 |
541.08 |
| Aug 11 2022 |
12224 |
541.08 |
| Aug 04 2022 |
9076 |
541.08 |
| Aug 04 2022 |
12225 |
541.08 |
| Jul 28 2022 |
8998 |
541.08 |
| Jul 28 2022 |
12083 |
541.08 |
| Jul 21 2022 |
8884 |
541.08 |
| Jul 21 2022 |
12004 |
541.08 |
| Jul 14 2022 |
8885 |
541.08 |
| Jul 14 2022 |
11987 |
541.08 |
| Jul 07 2022 |
8835 |
541.08 |
| Jul 07 2022 |
11776 |
541.08 |
| Jun 30 2022 |
8816 |
541.08 |
| Jun 30 2022 |
11757 |
541.08 |
| Jun 23 2022 |
8803 |
541.08 |
| Jun 23 2022 |
11759 |
541.08 |
| Jun 16 2022 |
8707 |
541.08 |
| Jun 16 2022 |
11716 |
541.08 |
| Jun 09 2022 |
8583 |
541.08 |
| Jun 09 2022 |
11816 |
541.08 |
| Jun 02 2022 |
8482 |
541.08 |
| Jun 02 2022 |
11778 |
541.08 |
| May 26 2022 |
8443 |
541.08 |
| May 26 2022 |
11711 |
541.08 |
| May 19 2022 |
8369 |
541.08 |
| May 19 2022 |
11643 |
541.08 |
| May 12 2022 |
8347 |
541.08 |
| May 12 2022 |
11588 |
541.08 |
| May 05 2022 |
8135 |
541.08 |
| May 05 2022 |
11143 |
541.08 |
| Apr 28 2022 |
8211 |
541.08 |
| Apr 28 2022 |
11280 |
541.08 |
| Jul 22 2021 |
4548 |
370.09 |
| Jul 15 2021 |
4601 |
370.09 |
| Jul 08 2021 |
4683 |
370.09 |
| Jul 01 2021 |
4638 |
370.09 |
| Jun 24 2021 |
4576 |
370.09 |
| Jun 01 2021 |
4555 |
370.09 |
| May 01 2021 |
4718 |
370.09 |
| Apr 01 2021 |
4881 |
370.09 |
| Mar 01 2021 |
4928 |
370.09 |
| Feb 01 2021 |
4936 |
370.09 |
| Jan 01 2021 |
4922 |
370.09 |
| Dec 01 2020 |
4806 |
370.09 |
| Nov 01 2020 |
5093 |
370.09 |
| Oct 01 2020 |
5121 |
370.09 |
| Sep 01 2020 |
5354 |
370.09 |
| Aug 01 2020 |
5630 |
370.09 |
| Jul 01 2020 |
5814 |
370.09 |
| Apr 24 2020 |
6413 |
434.49 |
| Apr 24 2020 |
9879 |
434.49 |
| Apr 17 2020 |
6662 |
434.49 |
| Apr 17 2020 |
10112 |
434.49 |
| Apr 10 2020 |
6867 |
434.49 |
| Apr 10 2020 |
10336 |
434.49 |
| Apr 03 2020 |
8381 |
447.72 |
| Apr 03 2020 |
12342 |
447.72 |
| Apr 01 2020 |
6234 |
370.09 |
| Mar 27 2020 |
8698 |
447.72 |
| Mar 27 2020 |
12667 |
447.72 |
| Mar 20 2020 |
8832 |
447.72 |
| Mar 20 2020 |
12847 |
447.72 |
| Mar 13 2020 |
9018 |
447.72 |
| Mar 13 2020 |
13006 |
447.72 |
| Mar 06 2020 |
9185 |
447.72 |
| Mar 06 2020 |
13130 |
447.72 |
| Mar 01 2020 |
6381 |
370.09 |
| Feb 28 2020 |
9252 |
447.72 |
| Feb 28 2020 |
13163 |
447.72 |
| Feb 21 2020 |
9085 |
447.72 |
| Feb 21 2020 |
13037 |
447.72 |
| Feb 14 2020 |
9118 |
447.72 |
| Feb 14 2020 |
13085 |
447.72 |
| Feb 07 2020 |
9101 |
447.72 |
| Feb 07 2020 |
12997 |
447.72 |
| Feb 01 2020 |
6356 |
370.09 |
| Jan 31 2020 |
9164 |
447.72 |
| Jan 31 2020 |
13036 |
447.72 |
| Jan 24 2020 |
9160 |
447.72 |
| Jan 24 2020 |
13030 |
447.72 |
| Jan 17 2020 |
9167 |
447.72 |
| Jan 17 2020 |
12958 |
447.72 |
| Jan 10 2020 |
9167 |
447.72 |
| Jan 10 2020 |
12957 |
447.72 |
| Jan 03 2020 |
9169 |
447.72 |
| Jan 03 2020 |
12966 |
447.72 |
| Jan 01 2020 |
6377 |
370.09 |
| Dec 27 2019 |
9169 |
447.72 |
| Dec 27 2019 |
12963 |
447.72 |
| Dec 20 2019 |
9169 |
447.72 |
| Dec 20 2019 |
12963 |
447.72 |
| Dec 13 2019 |
9170 |
447.72 |
| Dec 13 2019 |
12964 |
447.72 |
| Dec 06 2019 |
9170 |
447.72 |
| Dec 06 2019 |
12951 |
447.72 |
| Dec 01 2019 |
6373 |
370.09 |
| Nov 29 2019 |
9170 |
447.72 |
| Nov 29 2019 |
12945 |
447.72 |
| Nov 22 2019 |
9170 |
447.72 |
| Nov 22 2019 |
12945 |
447.72 |
| Nov 15 2019 |
9170 |
447.72 |
| Nov 15 2019 |
12950 |
447.72 |
| Nov 08 2019 |
9149 |
447.72 |
| Nov 08 2019 |
12903 |
447.72 |
| Nov 01 2019 |
5762 |
370.09 |
| Nov 01 2019 |
8963 |
447.72 |
| Nov 01 2019 |
12732 |
447.72 |
| Oct 25 2019 |
8963 |
447.72 |
| Oct 25 2019 |
12749 |
447.72 |
| Oct 18 2019 |
9000 |
447.72 |
| Oct 18 2019 |
12767 |
447.72 |
| Oct 11 2019 |
8981 |
447.72 |
| Oct 11 2019 |
12754 |
447.72 |
| Oct 04 2019 |
8964 |
447.72 |
| Oct 04 2019 |
12739 |
447.72 |
| Oct 01 2019 |
5762 |
370.09 |
| Sep 27 2019 |
8967 |
447.72 |
| Sep 27 2019 |
12855 |
447.72 |
| Sep 20 2019 |
8951 |
447.72 |
| Sep 20 2019 |
12850 |
447.72 |
| Sep 13 2019 |
9016 |
447.72 |
| Sep 13 2019 |
12845 |
447.72 |
| Sep 06 2019 |
9185 |
447.72 |
| Sep 06 2019 |
13065 |
447.72 |
| Sep 01 2019 |
5757 |
370.09 |
| Aug 30 2019 |
9240 |
447.72 |
| Aug 30 2019 |
13156 |
447.72 |
| Aug 23 2019 |
9359 |
447.72 |
| Aug 23 2019 |
13327 |
447.72 |
| Aug 16 2019 |
9320 |
447.72 |
| Aug 16 2019 |
13305 |
447.72 |
| Aug 09 2019 |
9356 |
447.72 |
| Aug 09 2019 |
13343 |
447.72 |
| Aug 02 2019 |
9423 |
447.72 |
| Aug 02 2019 |
13450 |
447.72 |
| Aug 01 2019 |
5834 |
370.09 |
| Jul 26 2019 |
9428 |
447.72 |
| Jul 26 2019 |
13534 |
447.72 |
| Jul 19 2019 |
9582 |
447.72 |
| Jul 19 2019 |
13607 |
447.72 |
| Jul 12 2019 |
9582 |
447.72 |
| Jul 12 2019 |
13752 |
447.72 |
| Jul 05 2019 |
9762 |
447.72 |
| Jul 05 2019 |
14038 |
447.72 |
| Jun 28 2019 |
9825 |
447.72 |
| Jun 28 2019 |
14180 |
447.72 |
| Jun 21 2019 |
9814 |
447.72 |
| Jun 21 2019 |
14061 |
447.72 |
| Jun 14 2019 |
9808 |
447.72 |
| Jun 14 2019 |
14172 |
447.72 |
| Jun 07 2019 |
9885 |
447.72 |
| Jun 07 2019 |
14368 |
447.72 |
| May 31 2019 |
9845 |
447.72 |
| May 31 2019 |
14340 |
447.72 |
| May 24 2019 |
9823 |
447.72 |
| May 24 2019 |
14395 |
447.72 |
| May 17 2019 |
9889 |
447.72 |
| May 17 2019 |
14397 |
447.72 |
| May 10 2019 |
9975 |
447.72 |
| May 10 2019 |
14315 |
447.72 |
| May 03 2019 |
10034 |
447.72 |
| May 03 2019 |
14385 |
447.72 |
| Apr 26 2019 |
11536 |
460.96 |
| Apr 26 2019 |
15926 |
460.96 |
| Apr 19 2019 |
11465 |
460.96 |
| Apr 19 2019 |
15865 |
460.96 |
| Apr 18 2019 |
11470 |
460.96 |
| Apr 12 2019 |
12097 |
463.91 |
| Apr 12 2019 |
11462 |
460.96 |
| Apr 12 2019 |
16127 |
462.43 |
| Apr 06 2018 |
12808 |
465.61 |
| Apr 06 2018 |
17295 |
465.61 |
| Mar 30 2018 |
13105 |
465.61 |
| Mar 30 2018 |
17548 |
465.61 |
| Mar 23 2018 |
13292 |
465.61 |
| Mar 23 2018 |
17716 |
465.61 |
| Mar 16 2018 |
13145 |
465.61 |
| Mar 16 2018 |
17657 |
465.61 |
| Mar 09 2018 |
13116 |
465.61 |
| Mar 09 2018 |
17620 |
465.61 |
| Mar 02 2018 |
13174 |
465.61 |
| Mar 02 2018 |
17869 |
465.61 |
| Feb 23 2018 |
13292 |
465.61 |
| Feb 23 2018 |
18022 |
465.61 |
| Feb 16 2018 |
13314 |
465.61 |
| Feb 16 2018 |
17995 |
465.61 |
| Feb 09 2018 |
13153 |
465.61 |
| Feb 09 2018 |
17825 |
465.61 |
| Feb 02 2018 |
13097 |
465.61 |
| Feb 02 2018 |
17733 |
465.61 |
| Jan 26 2018 |
13149 |
465.61 |
| Jan 26 2018 |
17762 |
465.61 |
| Jan 19 2018 |
13158 |
465.61 |
| Jan 19 2018 |
17769 |
465.61 |
| Jan 12 2018 |
13181 |
465.61 |
| Jan 12 2018 |
17764 |
465.61 |
| Jan 05 2018 |
13181 |
465.61 |
| Jan 05 2018 |
17790 |
465.61 |
| Dec 29 2017 |
13181 |
465.61 |
| Dec 29 2017 |
17791 |
465.61 |
| Dec 22 2017 |
13181 |
465.61 |
| Dec 22 2017 |
17793 |
465.61 |
| Dec 15 2017 |
13181 |
465.61 |
| Dec 15 2017 |
17785 |
465.61 |
| Dec 08 2017 |
13181 |
465.61 |
| Dec 08 2017 |
17785 |
465.61 |
| Dec 01 2017 |
13181 |
465.61 |
| Dec 01 2017 |
17785 |
465.61 |
| Nov 24 2017 |
13181 |
465.61 |
| Nov 24 2017 |
17785 |
465.61 |
| Nov 17 2017 |
13182 |
465.61 |
| Nov 17 2017 |
17786 |
465.61 |
| Nov 10 2017 |
13197 |
465.61 |
| Nov 10 2017 |
17796 |
465.61 |
| Nov 03 2017 |
13197 |
465.61 |
| Nov 03 2017 |
17797 |
465.61 |
| Oct 27 2017 |
13222 |
465.61 |
| Oct 27 2017 |
17832 |
465.61 |
| Oct 20 2017 |
13142 |
465.61 |
| Oct 20 2017 |
17772 |
465.61 |
| Oct 13 2017 |
13184 |
465.61 |
| Oct 13 2017 |
17799 |
465.61 |
| Oct 06 2017 |
13184 |
465.61 |
| Oct 06 2017 |
17795 |
465.61 |
| Sep 29 2017 |
13183 |
465.61 |
| Sep 29 2017 |
17709 |
465.61 |
| Sep 22 2017 |
13368 |
465.61 |
| Sep 22 2017 |
17881 |
465.61 |
| Sep 15 2017 |
13372 |
465.61 |
| Sep 15 2017 |
17962 |
465.61 |
| Sep 08 2017 |
13299 |
465.61 |
| Sep 08 2017 |
18077 |
465.61 |
| Sep 01 2017 |
13339 |
465.61 |
| Sep 01 2017 |
18135 |
465.61 |
| Aug 25 2017 |
13693 |
465.61 |
| Aug 25 2017 |
18506 |
465.61 |
| Aug 18 2017 |
13744 |
465.61 |
| Aug 18 2017 |
18604 |
465.61 |
| Aug 11 2017 |
13793 |
465.61 |
| Aug 11 2017 |
18630 |
465.61 |
| Aug 04 2017 |
13878 |
465.61 |
| Aug 04 2017 |
18818 |
465.61 |
| Jul 28 2017 |
13976 |
465.61 |
| Jul 28 2017 |
18945 |
465.61 |
| Jul 21 2017 |
14036 |
465.61 |
| Jul 21 2017 |
19071 |
465.61 |
| Jul 14 2017 |
14126 |
465.61 |
| Jul 14 2017 |
19132 |
465.61 |
| Jul 07 2017 |
14178 |
465.61 |
| Jul 07 2017 |
19205 |
465.61 |
| Jun 30 2017 |
14200 |
465.61 |
| Jun 30 2017 |
19274 |
465.61 |
| Jun 23 2017 |
14368 |
465.61 |
| Jun 23 2017 |
19405 |
465.61 |
| Jun 16 2017 |
14418 |
465.61 |
| Jun 16 2017 |
19421 |
465.61 |
| Jun 09 2017 |
14293 |
465.61 |
| Jun 09 2017 |
19282 |
465.61 |
| Jun 02 2017 |
14603 |
465.61 |
| Jun 02 2017 |
19544 |
465.61 |
| May 26 2017 |
14624 |
465.61 |
| May 26 2017 |
19592 |
465.61 |
| May 19 2017 |
14997 |
465.61 |
| May 19 2017 |
19823 |
465.61 |
| May 12 2017 |
15066 |
465.61 |
| May 12 2017 |
19928 |
465.61 |
| May 05 2017 |
15091 |
465.61 |
| May 05 2017 |
19928 |
465.61 |
| Apr 28 2017 |
14963 |
465.61 |
| Apr 28 2017 |
19691 |
465.61 |
| Apr 21 2017 |
15177 |
465.61 |
| Apr 21 2017 |
19889 |
465.61 |
| Apr 06 2016 |
9721 |
405.98 |
| Apr 06 2016 |
15057 |
405.98 |
| Mar 30 2016 |
9621 |
405.98 |
| Mar 30 2016 |
14903 |
405.98 |
| Mar 23 2016 |
9828 |
405.98 |
| Mar 23 2016 |
15055 |
405.98 |
| Mar 16 2016 |
9921 |
405.98 |
| Mar 16 2016 |
15008 |
405.98 |
| Mar 09 2016 |
9965 |
405.98 |
| Mar 09 2016 |
15088 |
405.98 |
| Mar 02 2016 |
9817 |
405.98 |
| Mar 02 2016 |
14985 |
405.98 |
| Feb 24 2016 |
9831 |
405.98 |
| Feb 24 2016 |
14960 |
405.98 |
| Feb 17 2016 |
9967 |
405.98 |
| Feb 17 2016 |
15105 |
405.98 |
| Feb 10 2016 |
9965 |
405.98 |
| Feb 10 2016 |
15096 |
405.98 |
| Feb 03 2016 |
9992 |
405.98 |
| Feb 03 2016 |
15132 |
405.98 |
| Jan 27 2016 |
10019 |
405.98 |
| Jan 27 2016 |
15133 |
405.98 |
| Jan 20 2016 |
10008 |
405.98 |
| Jan 20 2016 |
15138 |
405.98 |
| Jan 13 2016 |
10014 |
405.98 |
| Jan 13 2016 |
15164 |
405.98 |
| Jan 06 2016 |
10014 |
405.98 |
| Jan 06 2016 |
15169 |
405.98 |
| Dec 30 2015 |
10014 |
405.98 |
| Dec 30 2015 |
15165 |
405.98 |
| Dec 23 2015 |
10013 |
405.98 |
| Dec 23 2015 |
15167 |
405.98 |
| Dec 16 2015 |
10013 |
405.98 |
| Dec 16 2015 |
15167 |
405.98 |
| Dec 09 2015 |
10013 |
405.98 |
| Dec 09 2015 |
15171 |
405.98 |
| Dec 02 2015 |
10014 |
405.98 |
| Dec 02 2015 |
15172 |
405.98 |
| Nov 25 2015 |
10014 |
405.98 |
| Nov 25 2015 |
15173 |
405.98 |
| Nov 18 2015 |
10013 |
405.98 |
| Nov 18 2015 |
15172 |
405.98 |
| Nov 11 2015 |
10005 |
405.98 |
| Nov 11 2015 |
15169 |
405.98 |
| Nov 04 2015 |
10005 |
405.98 |
| Nov 04 2015 |
15169 |
405.98 |
| Oct 28 2015 |
10006 |
405.98 |
| Oct 28 2015 |
15155 |
405.98 |
| Oct 21 2015 |
9980 |
405.98 |
| Oct 21 2015 |
15146 |
405.98 |
| Oct 14 2015 |
9976 |
405.98 |
| Oct 14 2015 |
15152 |
405.98 |
| Oct 07 2015 |
9990 |
405.98 |
| Oct 07 2015 |
15158 |
405.98 |
| Sep 30 2015 |
9998 |
405.98 |
| Sep 30 2015 |
15175 |
405.98 |
| Sep 23 2015 |
10050 |
405.98 |
| Sep 23 2015 |
15212 |
405.98 |
| Sep 16 2015 |
9942 |
405.98 |
| Sep 16 2015 |
15147 |
405.98 |
| Sep 09 2015 |
9910 |
405.98 |
| Sep 09 2015 |
15106 |
405.98 |
| Sep 02 2015 |
9969 |
405.98 |
| Sep 02 2015 |
15101 |
405.98 |
| Aug 26 2015 |
10118 |
405.98 |
| Aug 26 2015 |
15270 |
405.98 |
| Aug 19 2015 |
10312 |
405.98 |
| Aug 19 2015 |
15444 |
405.98 |
| Aug 12 2015 |
10312 |
405.98 |
| Aug 12 2015 |
15477 |
405.98 |
| Aug 05 2015 |
10384 |
405.98 |
| Aug 05 2015 |
15467 |
405.98 |
| Jul 29 2015 |
10432 |
405.98 |
| Jul 29 2015 |
15637 |
405.98 |
| Jul 22 2015 |
10449 |
405.98 |
| Jul 22 2015 |
15673 |
405.98 |
| Jul 15 2015 |
10672 |
405.98 |
| Jul 15 2015 |
15787 |
405.98 |
| Jul 08 2015 |
10736 |
405.98 |
| Jul 08 2015 |
15909 |
405.98 |
| Jul 01 2015 |
10797 |
405.98 |
| Jul 01 2015 |
15995 |
405.98 |
| Jun 24 2015 |
10807 |
405.98 |
| Jun 24 2015 |
16049 |
405.98 |
| Jun 17 2015 |
10800 |
405.98 |
| Jun 17 2015 |
16134 |
405.98 |
| Jun 10 2015 |
10858 |
405.98 |
| Jun 10 2015 |
16095 |
405.98 |
| Jun 03 2015 |
11009 |
405.98 |
| Jun 03 2015 |
16311 |
405.98 |
| May 27 2015 |
10905 |
405.98 |
| May 27 2015 |
16166 |
405.98 |
| May 20 2015 |
10985 |
405.98 |
| May 20 2015 |
16222 |
405.98 |
| May 13 2015 |
11091 |
405.98 |
| May 13 2015 |
16304 |
405.98 |
| May 06 2015 |
11003 |
405.98 |
| May 06 2015 |
15976 |
405.98 |
| Apr 29 2015 |
11161 |
405.98 |
| Apr 29 2015 |
16234 |
405.98 |
| Apr 22 2015 |
11206 |
405.98 |
| Apr 22 2015 |
16308 |
405.98 |
| Apr 15 2015 |
11086 |
405.98 |
| Apr 15 2015 |
16252 |
405.98 |
| Apr 23 2014 |
12510 |
411.75 |
| Apr 23 2014 |
18711 |
411.75 |
| Apr 16 2014 |
12513 |
411.75 |
| Apr 16 2014 |
18605 |
411.75 |
| Apr 09 2014 |
12965 |
411.75 |
| Apr 09 2014 |
18912 |
411.75 |
| Apr 02 2014 |
12981 |
411.75 |
| Apr 02 2014 |
18553 |
411.75 |
| Mar 26 2014 |
12765 |
411.75 |
| Mar 26 2014 |
18523 |
411.75 |
| Mar 19 2014 |
12716 |
411.75 |
| Mar 19 2014 |
18504 |
411.75 |
| Mar 12 2014 |
12729 |
411.75 |
| Mar 12 2014 |
18533 |
411.75 |
| Mar 05 2014 |
12557 |
411.75 |
| Mar 05 2014 |
18452 |
411.75 |
| Feb 26 2014 |
12497 |
411.75 |
| Feb 26 2014 |
18461 |
411.75 |
| Feb 19 2014 |
12572 |
411.75 |
| Feb 19 2014 |
18501 |
411.75 |
| Feb 12 2014 |
12566 |
411.75 |
| Feb 12 2014 |
18451 |
411.75 |
| Feb 05 2014 |
12584 |
411.75 |
| Feb 05 2014 |
18517 |
411.75 |
| Jan 29 2014 |
12523 |
411.75 |
| Jan 29 2014 |
18538 |
411.75 |
| Jan 22 2014 |
12468 |
411.75 |
| Jan 22 2014 |
18469 |
411.75 |
| Jan 15 2014 |
12473 |
411.75 |
| Jan 15 2014 |
18501 |
411.75 |
| Jan 08 2014 |
12402 |
411.75 |
| Jan 08 2014 |
18451 |
411.75 |
| Jan 01 2014 |
12402 |
411.75 |
| Jan 01 2014 |
18453 |
411.75 |
| Dec 25 2013 |
12402 |
411.75 |
| Dec 25 2013 |
18459 |
411.75 |
| Dec 18 2013 |
12402 |
411.75 |
| Dec 18 2013 |
18459 |
411.75 |
| Dec 11 2013 |
12403 |
411.75 |
| Dec 11 2013 |
18460 |
411.75 |
| Dec 04 2013 |
12404 |
411.75 |
| Dec 04 2013 |
18461 |
411.75 |
| Nov 27 2013 |
12404 |
411.75 |
| Nov 27 2013 |
18461 |
411.75 |
| Nov 20 2013 |
12404 |
411.75 |
| Nov 20 2013 |
18462 |
411.75 |
| Nov 13 2013 |
12404 |
411.75 |
| Nov 13 2013 |
18462 |
411.75 |
| Nov 06 2013 |
12404 |
411.75 |
| Nov 06 2013 |
18462 |
411.75 |
| Oct 30 2013 |
12404 |
411.75 |
| Oct 30 2013 |
18460 |
411.75 |
| Oct 23 2013 |
12399 |
411.75 |
| Oct 23 2013 |
18459 |
411.75 |
| Oct 16 2013 |
12420 |
411.75 |
| Oct 16 2013 |
18453 |
411.75 |
| Oct 09 2013 |
12285 |
411.75 |
| Oct 09 2013 |
18347 |
411.75 |
| Oct 02 2013 |
12310 |
411.75 |
| Oct 02 2013 |
18381 |
411.75 |
| Sep 25 2013 |
12287 |
411.75 |
| Sep 25 2013 |
18336 |
411.75 |
| Sep 18 2013 |
12183 |
411.75 |
| Sep 18 2013 |
18177 |
411.75 |
| Sep 11 2013 |
12166 |
411.75 |
| Sep 11 2013 |
18065 |
411.75 |
| Sep 04 2013 |
12293 |
411.75 |
| Sep 04 2013 |
18175 |
411.75 |
| Aug 28 2013 |
12259 |
411.75 |
| Aug 28 2013 |
18139 |
411.75 |
| Aug 21 2013 |
12332 |
411.75 |
| Aug 21 2013 |
18228 |
411.75 |
| Aug 14 2013 |
12376 |
411.75 |
| Aug 14 2013 |
17983 |
411.75 |
| Aug 07 2013 |
12381 |
411.75 |
| Aug 07 2013 |
18183 |
411.75 |
| Jul 31 2013 |
12595 |
411.75 |
| Jul 31 2013 |
18371 |
411.75 |
| Jul 24 2013 |
12510 |
411.75 |
| Jul 24 2013 |
18498 |
411.75 |
| Jul 17 2013 |
12543 |
411.75 |
| Jul 17 2013 |
18549 |
411.75 |
| Jul 10 2013 |
12630 |
411.75 |
| Jul 10 2013 |
18759 |
411.75 |
| Jul 03 2013 |
12639 |
411.75 |
| Jul 03 2013 |
18753 |
411.75 |
| Jun 26 2013 |
12612 |
411.75 |
| Jun 26 2013 |
18952 |
411.75 |
| Jun 19 2013 |
12764 |
411.75 |
| Jun 19 2013 |
18922 |
411.75 |
| Jun 12 2013 |
12842 |
411.75 |
| Jun 12 2013 |
19154 |
411.75 |
| Jun 05 2013 |
12795 |
411.75 |
| Jun 05 2013 |
19008 |
411.75 |
| May 29 2013 |
12700 |
411.75 |
| May 29 2013 |
19030 |
411.75 |
| May 22 2013 |
12925 |
411.75 |
| May 22 2013 |
19376 |
411.75 |
| May 15 2013 |
12912 |
411.75 |
| May 15 2013 |
19367 |
411.75 |
| May 01 2013 |
9764 |
377.67 |
| May 01 2013 |
14609 |
377.67 |
| Apr 24 2013 |
9545 |
377.67 |
| Apr 24 2013 |
14594 |
377.67 |
| Apr 17 2013 |
9954 |
381 |
| Apr 17 2013 |
15115 |
381 |
| Apr 10 2013 |
12396 |
407.21 |
| Apr 10 2013 |
18617 |
407.21 |
| Apr 03 2013 |
12380 |
407.21 |
| Apr 03 2013 |
18590 |
407.21 |
| Mar 27 2013 |
12657 |
407.21 |
| Mar 27 2013 |
18693 |
407.21 |
| Mar 20 2013 |
12609 |
407.21 |
| Mar 20 2013 |
18636 |
407.21 |
| Mar 13 2013 |
18631 |
407.21 |
| Oct 19 2012 |
11887 |
407.21 |
| Oct 19 2012 |
14468 |
385.6 |
| Sep 23 2012 |
11770 |
407.21 |
| Sep 23 2012 |
14407 |
385.6 |
| Aug 31 2012 |
11311 |
407.21 |
| Aug 31 2012 |
14139 |
385.6 |
| Aug 24 2012 |
11182 |
407.21 |
| Aug 24 2012 |
14054 |
385.6 |
| Aug 10 2012 |
10885 |
407.21 |
| Aug 10 2012 |
13791 |
385.6 |
| Aug 03 2012 |
10697 |
407.21 |
| Aug 03 2012 |
13610 |
385.6 |
| Jul 27 2012 |
10598 |
407.21 |
| Jul 27 2012 |
13368 |
385.6 |
| Jul 06 2012 |
10216 |
407.21 |
| Jul 06 2012 |
13071 |
385.6 |
| Jun 22 2012 |
10055 |
407.21 |
| Jun 22 2012 |
12489 |
385.6 |
| Jun 15 2012 |
9921 |
407.21 |
| Jun 15 2012 |
12925 |
385.6 |
| Jun 08 2012 |
9734 |
407.21 |
| Jun 08 2012 |
12827 |
385.6 |
| Jun 01 2012 |
9740 |
407.21 |
| Jun 01 2012 |
12657 |
385.6 |
| May 25 2012 |
9145 |
407.21 |
| May 25 2012 |
11826 |
385.6 |
| May 18 2012 |
9240 |
407.21 |
| May 18 2012 |
11997 |
385.6 |
| May 11 2012 |
7399 |
381 |
| May 11 2012 |
9735 |
360.93 |
| May 04 2012 |
6424 |
320.79 |
| Apr 27 2012 |
6339 |
320.79 |
| Apr 13 2012 |
5993 |
320.79 |
| Apr 06 2012 |
5934 |
320.79 |
| Mar 27 2012 |
5807 |
320.79 |
