| Apr 24 2024 |
9953 |
527 |
| Apr 17 2024 |
9890 |
527 |
| Apr 10 2024 |
9938 |
527 |
| Apr 03 2024 |
9942 |
527 |
| Mar 27 2024 |
9881 |
527 |
| Mar 21 2024 |
9908 |
527 |
| Mar 14 2024 |
9855 |
527 |
| Mar 07 2024 |
9834 |
527 |
| Feb 29 2024 |
9834 |
527 |
| Feb 22 2024 |
9844 |
527 |
| Feb 15 2024 |
9881 |
527 |
| Feb 08 2024 |
10010 |
527 |
| Feb 01 2024 |
10058 |
527 |
| Jan 25 2024 |
10100 |
527 |
| Jan 18 2024 |
10038 |
527 |
| Jan 11 2024 |
10008 |
527 |
| Jan 04 2024 |
10007 |
527 |
| Dec 28 2023 |
9991 |
527 |
| Dec 21 2023 |
9991 |
527 |
| Dec 14 2023 |
9991 |
527 |
| Dec 07 2023 |
9952 |
527 |
| Nov 30 2023 |
9624 |
527 |
| Nov 23 2023 |
9619 |
527 |
| Nov 16 2023 |
9334 |
527 |
| Nov 09 2023 |
9153 |
527 |
| Nov 02 2023 |
9069 |
527 |
| Oct 26 2023 |
9060 |
527 |
| Oct 19 2023 |
9042 |
527 |
| Oct 12 2023 |
9075 |
527 |
| Oct 05 2023 |
9077 |
527 |
| Sep 28 2023 |
9129 |
527 |
| Sep 21 2023 |
9051 |
527 |
| Sep 14 2023 |
9084 |
527 |
| Sep 07 2023 |
8992 |
527 |
| Aug 31 2023 |
9022 |
527 |
| Aug 24 2023 |
9224 |
527 |
| Aug 17 2023 |
9313 |
527 |
| Aug 10 2023 |
9319 |
527 |
| Aug 03 2023 |
9318 |
527 |
| Jul 27 2023 |
9301 |
527 |
| Jul 20 2023 |
9314 |
527 |
| Jul 13 2023 |
9408 |
527 |
| Jul 06 2023 |
9538 |
527 |
| Jun 29 2023 |
9575 |
527 |
| Jun 22 2023 |
9756 |
527 |
| Jun 15 2023 |
9429 |
527 |
| Jun 08 2023 |
9513 |
527 |
| Jun 01 2023 |
9524 |
527 |
| May 25 2023 |
9106 |
527 |
| May 18 2023 |
9107 |
527 |
| May 11 2023 |
9486 |
527 |
| May 04 2023 |
9208 |
527 |
| Apr 27 2023 |
9439 |
527 |
| Apr 20 2023 |
9291 |
550 |
| Apr 13 2023 |
9329 |
550 |
| Sep 28 2018 |
19669 |
677.26 |
| Sep 28 2018 |
27585 |
677.26 |
| Sep 21 2018 |
19608 |
677.26 |
| Sep 21 2018 |
27511 |
677.26 |
| Sep 14 2018 |
19690 |
677.26 |
| Sep 14 2018 |
27609 |
677.26 |
| Sep 07 2018 |
20105 |
677.26 |
| Sep 07 2018 |
28146 |
677.26 |
| Aug 31 2018 |
20125 |
677.26 |
| Aug 31 2018 |
28222 |
677.26 |
| Aug 24 2018 |
20197 |
677.26 |
| Aug 24 2018 |
28154 |
677.26 |
| Aug 17 2018 |
20096 |
677.26 |
| Aug 17 2018 |
28495 |
677.26 |
| Aug 10 2018 |
20078 |
677.26 |
| Aug 10 2018 |
28590 |
677.26 |
| Aug 03 2018 |
20302 |
677.26 |
| Aug 03 2018 |
28833 |
677.26 |
| Jul 27 2018 |
20555 |
677.26 |
| Jul 27 2018 |
28976 |
677.26 |
| Jul 20 2018 |
20538 |
677.26 |
| Jul 20 2018 |
29290 |
677.26 |
| Jul 13 2018 |
20782 |
677.26 |
| Jul 13 2018 |
29066 |
677.26 |
| Jul 06 2018 |
20633 |
677.26 |
| Jul 06 2018 |
28969 |
677.26 |
| Jun 29 2018 |
20640 |
677.26 |
| Jun 29 2018 |
28885 |
677.26 |
| Jun 22 2018 |
20972 |
677.26 |
| Jun 22 2018 |
29315 |
677.26 |
| Jun 15 2018 |
21091 |
677.26 |
| Jun 15 2018 |
29300 |
677.26 |
| Jun 08 2018 |
12643 |
470.03 |
| Jun 08 2018 |
21222 |
677.26 |
| Jun 08 2018 |
26716 |
573.64 |
| Jun 01 2018 |
21690 |
677.26 |
| Jun 01 2018 |
12769 |
470.03 |
| Jun 01 2018 |
27097 |
573.64 |
| May 25 2018 |
12859 |
470.03 |
| May 25 2018 |
21797 |
677.26 |
| May 25 2018 |
27297 |
573.64 |
| May 18 2018 |
21944 |
677.26 |
| May 18 2018 |
12852 |
470.03 |
| May 18 2018 |
27399 |
573.64 |
| May 11 2018 |
12809 |
470.03 |
| May 11 2018 |
21969 |
677.26 |
| May 11 2018 |
27504 |
573.64 |
| May 04 2018 |
13001 |
470.03 |
| May 04 2018 |
22391 |
677.26 |
| May 04 2018 |
27757 |
573.64 |
| Apr 27 2018 |
13017 |
470.03 |
| Apr 27 2018 |
22172 |
677.26 |
| Apr 27 2018 |
27628 |
573.64 |
| Apr 20 2018 |
13161 |
470.03 |
| Apr 20 2018 |
22271 |
677.26 |
| Apr 20 2018 |
27818 |
573.64 |
| Apr 13 2018 |
13129 |
470.03 |
| Apr 13 2018 |
22043 |
677.26 |
| Apr 13 2018 |
27713 |
573.64 |
| Apr 06 2018 |
13040 |
470.03 |
| Apr 06 2018 |
22510 |
677.26 |
| Apr 06 2018 |
27875 |
573.64 |
| Mar 30 2018 |
13153 |
470.03 |
| Mar 30 2018 |
23053 |
677.26 |
| Mar 30 2018 |
28257 |
573.64 |
| Mar 23 2018 |
23224 |
677.26 |
| Mar 23 2018 |
13160 |
470.03 |
| Mar 23 2018 |
28465 |
573.64 |
| Mar 16 2018 |
22942 |
677.26 |
| Mar 16 2018 |
13179 |
470.03 |
| Mar 16 2018 |
28409 |
573.64 |
| Mar 09 2018 |
13079 |
470.03 |
| Mar 09 2018 |
22667 |
677.26 |
| Mar 09 2018 |
28320 |
573.64 |
| Mar 02 2018 |
13197 |
470.03 |
| Mar 02 2018 |
22802 |
677.26 |
| Mar 02 2018 |
28668 |
573.64 |
| Feb 23 2018 |
23052 |
677.26 |
| Feb 23 2018 |
13323 |
470.03 |
| Feb 23 2018 |
28900 |
573.64 |
| Feb 16 2018 |
13275 |
470.03 |
| Feb 16 2018 |
23155 |
677.26 |
| Feb 16 2018 |
28891 |
573.64 |
| Feb 09 2018 |
13300 |
470.03 |
| Feb 09 2018 |
22860 |
677.26 |
| Feb 09 2018 |
28548 |
573.64 |
| Feb 02 2018 |
13247 |
470.03 |
| Feb 02 2018 |
22699 |
677.26 |
| Feb 02 2018 |
28414 |
573.64 |
| Jan 26 2018 |
13275 |
470.03 |
| Jan 26 2018 |
22807 |
677.26 |
| Jan 26 2018 |
28462 |
573.64 |
| Jan 19 2018 |
13277 |
470.03 |
| Jan 19 2018 |
22796 |
677.26 |
| Jan 19 2018 |
28453 |
573.64 |
| Jan 12 2018 |
13253 |
470.03 |
| Jan 12 2018 |
22834 |
677.26 |
| Jan 12 2018 |
28451 |
573.64 |
| Jan 05 2018 |
22834 |
677.26 |
| Jan 05 2018 |
13287 |
470.03 |
| Jan 05 2018 |
28481 |
573.64 |
| Dec 29 2017 |
13288 |
470.03 |
| Dec 29 2017 |
22834 |
677.26 |
| Dec 29 2017 |
28481 |
573.64 |
| Dec 22 2017 |
13290 |
470.03 |
| Dec 22 2017 |
22834 |
677.26 |
| Dec 22 2017 |
28483 |
573.64 |
| Dec 15 2017 |
22834 |
677.26 |
| Dec 15 2017 |
13282 |
470.03 |
| Dec 15 2017 |
28474 |
573.64 |
| Dec 08 2017 |
22834 |
677.26 |
| Dec 08 2017 |
13282 |
470.03 |
| Dec 08 2017 |
28474 |
573.64 |
| Dec 01 2017 |
13282 |
470.03 |
| Dec 01 2017 |
22834 |
677.26 |
| Dec 01 2017 |
28474 |
573.64 |
| Nov 24 2017 |
22834 |
677.26 |
| Nov 24 2017 |
13282 |
470.03 |
| Nov 24 2017 |
28474 |
573.64 |
| Nov 17 2017 |
22835 |
677.26 |
| Nov 17 2017 |
13282 |
470.03 |
| Nov 17 2017 |
28475 |
573.64 |
| Nov 10 2017 |
13282 |
470.03 |
| Nov 10 2017 |
22885 |
677.26 |
| Nov 10 2017 |
28499 |
573.64 |
| Nov 03 2017 |
13283 |
470.03 |
| Nov 03 2017 |
22885 |
677.26 |
| Nov 03 2017 |
28500 |
573.64 |
| Oct 27 2017 |
22889 |
677.26 |
| Oct 27 2017 |
13283 |
470.03 |
| Oct 27 2017 |
28527 |
573.64 |
| Oct 20 2017 |
13298 |
470.03 |
| Oct 20 2017 |
22710 |
677.26 |
| Oct 20 2017 |
28439 |
573.64 |
| Oct 13 2017 |
13298 |
470.03 |
| Oct 13 2017 |
22775 |
677.26 |
| Oct 13 2017 |
28478 |
573.64 |
| Oct 06 2017 |
13287 |
470.03 |
| Oct 06 2017 |
18355 |
470.03 |
| Sep 29 2017 |
13302 |
470.03 |
| Sep 29 2017 |
18268 |
470.03 |
| Sep 22 2017 |
13295 |
470.03 |
| Sep 22 2017 |
18441 |
470.03 |
| Sep 15 2017 |
13379 |
470.03 |
| Sep 15 2017 |
18514 |
470.03 |
| Sep 08 2017 |
13401 |
470.03 |
| Sep 08 2017 |
18640 |
470.03 |
| Sep 01 2017 |
13560 |
470.03 |
| Sep 01 2017 |
9944 |
433.43 |
| Sep 01 2017 |
16252 |
451.73 |
| Aug 25 2017 |
13597 |
470.03 |
| Aug 25 2017 |
10310 |
433.43 |
| Aug 25 2017 |
16615 |
451.73 |
| Aug 18 2017 |
13629 |
470.03 |
| Aug 18 2017 |
10346 |
433.43 |
| Aug 18 2017 |
16724 |
451.73 |
| Aug 11 2017 |
13569 |
470.03 |
| Aug 11 2017 |
10392 |
433.43 |
| Aug 11 2017 |
16767 |
451.73 |
| Aug 04 2017 |
13701 |
470.03 |
| Aug 04 2017 |
10474 |
433.43 |
| Aug 04 2017 |
16947 |
451.73 |
| Jul 28 2017 |
13744 |
470.03 |
| Jul 28 2017 |
10547 |
433.43 |
| Jul 28 2017 |
17091 |
451.73 |
| Jul 21 2017 |
10643 |
433.43 |
| Jul 21 2017 |
13835 |
470.03 |
| Jul 21 2017 |
17197 |
451.73 |
| Jul 14 2017 |
13936 |
470.03 |
| Jul 14 2017 |
10708 |
433.43 |
| Jul 14 2017 |
17278 |
451.73 |
| Jul 07 2017 |
14008 |
470.03 |
| Jul 07 2017 |
10730 |
433.43 |
| Jul 07 2017 |
17342 |
451.73 |
| Jun 30 2017 |
10771 |
433.43 |
| Jun 30 2017 |
14109 |
470.03 |
| Jun 30 2017 |
17388 |
451.73 |
| Jun 23 2017 |
10929 |
433.43 |
| Jun 23 2017 |
15181 |
470.03 |
| Jun 23 2017 |
17522 |
451.73 |
| Jun 16 2017 |
10944 |
433.43 |
| Jun 16 2017 |
14949 |
433.43 |
| Jun 09 2017 |
10839 |
433.43 |
| Jun 09 2017 |
14808 |
433.43 |
| Jun 02 2017 |
11138 |
433.43 |
| Jun 02 2017 |
15068 |
433.43 |
| May 26 2017 |
8160 |
404.72 |
| May 26 2017 |
11114 |
404.72 |
| May 19 2017 |
8339 |
404.72 |
| May 19 2017 |
11234 |
404.72 |
| May 12 2017 |
8376 |
404.72 |
| May 12 2017 |
11337 |
404.72 |
| May 05 2017 |
8416 |
404.72 |
| May 05 2017 |
11375 |
404.72 |
| Apr 28 2017 |
8399 |
404.72 |
| Apr 28 2017 |
11249 |
404.72 |
| Apr 21 2017 |
8528 |
404.72 |
| Apr 21 2017 |
11371 |
404.72 |
| Apr 14 2017 |
8646 |
404.72 |
| Apr 14 2017 |
11432 |
404.72 |
| Apr 07 2017 |
8558 |
404.72 |
| Apr 07 2017 |
11233 |
404.72 |
| Mar 31 2017 |
8564 |
404.72 |
| Mar 31 2017 |
11414 |
404.72 |
| Mar 24 2017 |
8445 |
404.72 |
| Mar 24 2017 |
11307 |
404.72 |
| Mar 17 2017 |
8553 |
404.72 |
| Mar 17 2017 |
11388 |
404.72 |
| Mar 10 2017 |
8586 |
404.72 |
| Mar 10 2017 |
11487 |
404.72 |
| Mar 03 2017 |
8530 |
404.72 |
| Mar 03 2017 |
11444 |
404.72 |
| Feb 24 2017 |
8612 |
404.72 |
| Feb 24 2017 |
11476 |
404.72 |
| Feb 17 2017 |
8643 |
404.72 |
| Feb 17 2017 |
11515 |
404.72 |
| Feb 10 2017 |
8752 |
404.72 |
| Feb 10 2017 |
11590 |
404.72 |
| Feb 03 2017 |
8732 |
404.72 |
| Feb 03 2017 |
11579 |
404.72 |
| Jan 27 2017 |
8702 |
404.72 |
| Jan 27 2017 |
11587 |
404.72 |
| Jan 20 2017 |
8680 |
404.72 |
| Jan 20 2017 |
11568 |
404.72 |
| Jan 13 2017 |
8687 |
404.72 |
| Jan 13 2017 |
11562 |
404.72 |
| Jan 06 2017 |
8687 |
404.72 |
| Jan 06 2017 |
11538 |
404.72 |
| Dec 30 2016 |
8687 |
404.72 |
| Dec 30 2016 |
11540 |
404.72 |
| Dec 23 2016 |
8687 |
404.72 |
| Dec 23 2016 |
11540 |
404.72 |
| Dec 16 2016 |
8687 |
404.72 |
| Dec 16 2016 |
11537 |
404.72 |
| Dec 09 2016 |
8687 |
404.72 |
| Dec 09 2016 |
11542 |
404.72 |
| Dec 02 2016 |
8687 |
404.72 |
| Dec 02 2016 |
11543 |
404.72 |
| Nov 25 2016 |
8687 |
404.72 |
| Nov 25 2016 |
11543 |
404.72 |
| Nov 18 2016 |
8687 |
404.72 |
| Nov 18 2016 |
11543 |
404.72 |
| Nov 11 2016 |
8679 |
404.72 |
| Nov 11 2016 |
11532 |
404.72 |
| Nov 04 2016 |
8679 |
404.72 |
| Nov 04 2016 |
11532 |
404.72 |
| Oct 28 2016 |
8693 |
404.72 |
| Oct 28 2016 |
11550 |
404.72 |
| Oct 21 2016 |
8701 |
404.72 |
| Oct 21 2016 |
11556 |
404.72 |
| Oct 14 2016 |
8708 |
404.72 |
| Oct 14 2016 |
11603 |
404.72 |
| Oct 07 2016 |
8709 |
404.72 |
| Oct 07 2016 |
11612 |
404.72 |
| Sep 30 2016 |
8719 |
404.72 |
| Sep 30 2016 |
11621 |
404.72 |
| Sep 23 2016 |
8635 |
404.72 |
| Sep 23 2016 |
11544 |
404.72 |
| Sep 16 2016 |
8609 |
404.72 |
| Sep 16 2016 |
11567 |
404.72 |
| Sep 09 2016 |
8718 |
404.72 |
| Sep 09 2016 |
11614 |
404.72 |
| Sep 02 2016 |
5988 |
376 |
| Sep 02 2016 |
8174 |
376 |
| Aug 26 2016 |
8281 |
403.05 |
| Aug 26 2016 |
11275 |
403.05 |
| Aug 19 2016 |
8284 |
403.05 |
| Aug 19 2016 |
11286 |
403.05 |
| Aug 12 2016 |
8267 |
403.05 |
| Aug 12 2016 |
12462 |
403.05 |
| Aug 05 2016 |
8324 |
403.05 |
| Aug 05 2016 |
12578 |
403.05 |
| Jul 29 2016 |
8203 |
403.05 |
| Jul 29 2016 |
12683 |
403.05 |
| Jul 22 2016 |
8326 |
403.05 |
| Jul 22 2016 |
12855 |
403.05 |
| Jun 22 2016 |
8522 |
403.05 |
| Jun 22 2016 |
13814 |
403.05 |
| Jun 15 2016 |
8626 |
403.05 |
| Jun 15 2016 |
13949 |
403.05 |
| Jun 08 2016 |
8620 |
403.05 |
| Jun 08 2016 |
13990 |
403.05 |
| Jun 01 2016 |
11653 |
430.11 |
| Jun 01 2016 |
18330 |
430.11 |
| May 25 2016 |
11665 |
430.11 |
| May 25 2016 |
18215 |
430.11 |
| May 18 2016 |
11742 |
430.11 |
| May 18 2016 |
18351 |
430.11 |
| May 11 2016 |
12820 |
439.56 |
| May 11 2016 |
15520 |
451.86 |
| May 11 2016 |
20509 |
444.32 |
| May 04 2016 |
15422 |
451.86 |
| May 04 2016 |
12745 |
439.56 |
| May 04 2016 |
20423 |
444.32 |
| Apr 27 2016 |
15707 |
451.86 |
| Apr 27 2016 |
12976 |
439.56 |
| Apr 27 2016 |
20745 |
444.32 |
| Apr 20 2016 |
12928 |
439.56 |
| Apr 20 2016 |
15741 |
451.86 |
| Apr 20 2016 |
20757 |
444.32 |
| Apr 13 2016 |
15630 |
451.86 |
| Apr 13 2016 |
13237 |
439.56 |
| Apr 13 2016 |
20766 |
444.32 |
| Apr 06 2016 |
13560 |
439.56 |
| Apr 06 2016 |
15673 |
451.86 |
| Apr 06 2016 |
21007 |
444.32 |
| Mar 30 2016 |
13407 |
439.56 |
| Mar 30 2016 |
15578 |
451.86 |
| Mar 30 2016 |
20852 |
444.32 |
| Mar 23 2016 |
15564 |
451.86 |
| Mar 23 2016 |
13676 |
439.56 |
| Mar 23 2016 |
20984 |
444.32 |
| Mar 16 2016 |
15490 |
451.86 |
| Mar 16 2016 |
13774 |
439.56 |
| Mar 16 2016 |
20938 |
444.32 |
| Mar 09 2016 |
15425 |
451.86 |
| Mar 09 2016 |
13865 |
439.56 |
| Mar 09 2016 |
20972 |
444.32 |
| Mar 02 2016 |
13702 |
439.56 |
| Mar 02 2016 |
15383 |
451.86 |
| Mar 02 2016 |
20833 |
444.32 |
| Feb 24 2016 |
15312 |
451.86 |
| Feb 24 2016 |
13701 |
439.56 |
| Feb 24 2016 |
20779 |
444.32 |
| Feb 17 2016 |
15364 |
451.86 |
| Feb 17 2016 |
13865 |
439.56 |
| Feb 17 2016 |
20983 |
444.32 |
| Feb 10 2016 |
13800 |
439.56 |
| Feb 10 2016 |
15370 |
451.86 |
| Feb 10 2016 |
20948 |
444.32 |
| Feb 03 2016 |
15349 |
451.86 |
| Feb 03 2016 |
13787 |
439.56 |
| Feb 03 2016 |
20946 |
444.32 |
| Jan 27 2016 |
15314 |
451.86 |
| Jan 27 2016 |
13822 |
439.56 |
| Jan 27 2016 |
20948 |
444.32 |
| Jan 20 2016 |
15354 |
451.86 |
| Jan 20 2016 |
13824 |
439.56 |
| Jan 20 2016 |
20960 |
444.32 |
| Jan 13 2016 |
13838 |
439.56 |
| Jan 13 2016 |
15382 |
451.86 |
| Jan 13 2016 |
20989 |
444.32 |
| Jan 06 2016 |
15397 |
451.86 |
| Jan 06 2016 |
13838 |
439.56 |
| Jan 06 2016 |
20997 |
444.32 |
| Dec 30 2015 |
15391 |
451.86 |
| Dec 30 2015 |
13838 |
439.56 |
| Dec 30 2015 |
20992 |
444.32 |
| Dec 23 2015 |
15390 |
451.86 |
| Dec 23 2015 |
13836 |
439.56 |
| Dec 23 2015 |
20993 |
444.32 |
| Dec 16 2015 |
15390 |
451.86 |
| Dec 16 2015 |
13836 |
439.56 |
| Dec 16 2015 |
20993 |
444.32 |
| Dec 09 2015 |
15395 |
451.86 |
| Dec 09 2015 |
13835 |
439.56 |
| Dec 09 2015 |
20998 |
444.32 |
| Dec 02 2015 |
15396 |
451.86 |
| Dec 02 2015 |
13836 |
439.56 |
| Dec 02 2015 |
20999 |
444.32 |
| Nov 25 2015 |
13836 |
439.56 |
| Nov 25 2015 |
15396 |
451.86 |
| Nov 25 2015 |
21000 |
444.32 |
| Nov 18 2015 |
15396 |
451.86 |
| Nov 18 2015 |
13835 |
439.56 |
| Nov 18 2015 |
20999 |
444.32 |
| Nov 11 2015 |
15396 |
451.86 |
| Nov 11 2015 |
13816 |
439.56 |
| Nov 11 2015 |
20978 |
444.32 |
| Nov 04 2015 |
13816 |
439.56 |
| Nov 04 2015 |
15396 |
451.86 |
| Nov 04 2015 |
20978 |
444.32 |
| Oct 28 2015 |
15371 |
451.86 |
| Oct 28 2015 |
13818 |
439.56 |
| Oct 28 2015 |
20945 |
444.32 |
| Oct 21 2015 |
13770 |
439.56 |
| Oct 21 2015 |
15385 |
451.86 |
| Oct 21 2015 |
20923 |
444.32 |
| Oct 14 2015 |
13765 |
439.56 |
| Oct 14 2015 |
15401 |
451.86 |
| Oct 14 2015 |
20926 |
444.32 |
| Oct 07 2015 |
15364 |
451.86 |
| Oct 07 2015 |
13799 |
439.56 |
| Oct 07 2015 |
20932 |
444.32 |
| Sep 30 2015 |
15361 |
451.86 |
| Sep 30 2015 |
13810 |
439.56 |
| Sep 30 2015 |
20949 |
444.32 |
| Sep 23 2015 |
15354 |
451.86 |
| Sep 23 2015 |
13883 |
439.56 |
| Sep 23 2015 |
21002 |
444.32 |
| Sep 16 2015 |
14835 |
449.01 |
| Sep 16 2015 |
15332 |
451.86 |
| Sep 16 2015 |
21567 |
449.06 |
| Sep 09 2015 |
15306 |
451.86 |
| Sep 09 2015 |
14797 |
449.01 |
| Sep 09 2015 |
21520 |
449.06 |
| Sep 02 2015 |
15177 |
451.86 |
| Sep 02 2015 |
14876 |
449.01 |
| Sep 02 2015 |
21483 |
449.06 |
| Aug 26 2015 |
15034 |
449.01 |
| Aug 26 2015 |
15391 |
451.86 |
| Aug 26 2015 |
21657 |
449.06 |
| Aug 19 2015 |
15433 |
451.86 |
| Aug 19 2015 |
15254 |
449.01 |
| Aug 19 2015 |
21873 |
449.06 |
| Aug 12 2015 |
15549 |
451.86 |
| Aug 12 2015 |
15225 |
449.01 |
| Aug 12 2015 |
21970 |
449.06 |
| Aug 05 2015 |
15490 |
451.86 |
| Aug 05 2015 |
15287 |
449.01 |
| Aug 05 2015 |
21948 |
449.06 |
| Jul 29 2015 |
15289 |
449.01 |
| Jul 29 2015 |
15638 |
451.86 |
| Jul 29 2015 |
22141 |
449.06 |
| Jul 22 2015 |
15610 |
451.86 |
| Jul 22 2015 |
15303 |
449.01 |
| Jul 22 2015 |
22222 |
449.06 |
| Jul 15 2015 |
15712 |
451.86 |
| Jul 15 2015 |
15607 |
449.01 |
| Jul 15 2015 |
22397 |
449.06 |
| Jul 08 2015 |
15762 |
451.86 |
| Jul 08 2015 |
15705 |
449.01 |
| Jul 08 2015 |
22561 |
449.06 |
| Jul 01 2015 |
15858 |
451.86 |
| Jul 01 2015 |
15796 |
449.01 |
| Jul 01 2015 |
22672 |
449.06 |
| Jun 24 2015 |
15902 |
451.86 |
| Jun 24 2015 |
15830 |
449.01 |
| Jun 24 2015 |
22777 |
449.06 |
| Jun 17 2015 |
15917 |
451.86 |
| Jun 17 2015 |
15767 |
449.01 |
| Jun 17 2015 |
22806 |
449.06 |
| Jun 10 2015 |
15908 |
449.01 |
| Jun 10 2015 |
15951 |
451.86 |
| Jun 10 2015 |
22823 |
449.06 |
| Jun 03 2015 |
15923 |
451.86 |
| Jun 03 2015 |
16096 |
449.01 |
| Jun 03 2015 |
22974 |
449.06 |
| May 27 2015 |
19029 |
484.68 |
| May 27 2015 |
10689 |
403.91 |
| May 27 2015 |
22147 |
444.7 |
| May 20 2015 |
6261 |
358.81 |
| May 20 2015 |
21916 |
517.5 |
| May 20 2015 |
21134 |
438.15 |
| May 13 2015 |
21789 |
517.5 |
| May 13 2015 |
6302 |
358.81 |
| May 13 2015 |
21160 |
438.15 |
| May 06 2015 |
6215 |
358.81 |
| May 06 2015 |
19557 |
495.51 |
| May 06 2015 |
24358 |
461.33 |
| Apr 29 2015 |
19672 |
495.51 |
| Apr 29 2015 |
6309 |
358.81 |
| Apr 29 2015 |
24586 |
461.33 |
| Apr 22 2015 |
6366 |
358.81 |
| Apr 22 2015 |
19782 |
495.51 |
| Apr 22 2015 |
24685 |
461.33 |
| Apr 15 2015 |
19657 |
495.51 |
| Apr 15 2015 |
6365 |
358.81 |
| Apr 15 2015 |
24421 |
461.33 |
| Apr 08 2015 |
6372 |
358.81 |
| Apr 08 2015 |
19923 |
495.51 |
| Apr 08 2015 |
24526 |
461.33 |
| Apr 01 2015 |
20122 |
495.51 |
| Apr 01 2015 |
6440 |
358.81 |
| Apr 01 2015 |
24954 |
461.33 |
| Mar 25 2015 |
19902 |
495.51 |
| Mar 25 2015 |
6166 |
358.81 |
| Mar 25 2015 |
24237 |
461.33 |
| Mar 18 2015 |
19448 |
495.51 |
| Mar 18 2015 |
5975 |
358.81 |
| Mar 18 2015 |
23555 |
461.33 |
| Mar 11 2015 |
6107 |
358.81 |
| Mar 11 2015 |
19652 |
495.51 |
| Mar 11 2015 |
24208 |
461.33 |
| Mar 04 2015 |
19925 |
495.51 |
| Mar 04 2015 |
6223 |
358.81 |
| Mar 04 2015 |
24492 |
461.33 |
| Feb 25 2015 |
6256 |
358.81 |
| Feb 25 2015 |
19782 |
495.51 |
| Feb 25 2015 |
24493 |
461.33 |
| Feb 18 2015 |
6349 |
358.81 |
| Feb 18 2015 |
19869 |
495.51 |
| Feb 18 2015 |
24596 |
461.33 |
| Feb 11 2015 |
6378 |
358.81 |
| Feb 11 2015 |
19952 |
495.51 |
| Feb 11 2015 |
24598 |
461.33 |
| Feb 04 2015 |
19948 |
495.51 |
| Feb 04 2015 |
6405 |
358.81 |
| Feb 04 2015 |
24627 |
461.33 |
| Jan 28 2015 |
19983 |
495.51 |
| Jan 28 2015 |
6409 |
358.81 |
| Jan 28 2015 |
24634 |
461.33 |
| Jan 21 2015 |
19965 |
495.51 |
| Jan 21 2015 |
6419 |
358.81 |
| Jan 21 2015 |
24659 |
461.33 |
| Jan 14 2015 |
6425 |
358.81 |
| Jan 14 2015 |
19949 |
495.51 |
| Jan 14 2015 |
24662 |
461.33 |
| Jan 07 2015 |
6425 |
358.81 |
| Jan 07 2015 |
19919 |
495.51 |
| Jan 07 2015 |
24639 |
461.33 |
| Dec 31 2014 |
19920 |
495.51 |
| Dec 31 2014 |
6425 |
358.81 |
| Dec 31 2014 |
24654 |
461.33 |
| Dec 24 2014 |
6425 |
358.81 |
| Dec 24 2014 |
19920 |
495.51 |
| Dec 24 2014 |
24654 |
461.33 |
| Dec 17 2014 |
19902 |
495.51 |
| Dec 17 2014 |
6425 |
358.81 |
| Dec 17 2014 |
24647 |
461.33 |
| Dec 10 2014 |
19903 |
495.51 |
| Dec 10 2014 |
6425 |
358.81 |
| Dec 10 2014 |
24647 |
461.33 |
| Dec 03 2014 |
19903 |
495.51 |
| Dec 03 2014 |
6425 |
358.81 |
| Dec 03 2014 |
24647 |
461.33 |
| Nov 26 2014 |
6425 |
358.81 |
| Nov 26 2014 |
19903 |
495.51 |
| Nov 26 2014 |
24647 |
461.33 |
| Nov 19 2014 |
19903 |
495.51 |
| Nov 19 2014 |
6425 |
358.81 |
| Nov 19 2014 |
24647 |
461.33 |
| Nov 12 2014 |
19904 |
495.51 |
| Nov 12 2014 |
6425 |
358.81 |
| Nov 12 2014 |
24647 |
461.33 |
| Nov 05 2014 |
6425 |
358.81 |
| Nov 05 2014 |
19904 |
495.51 |
| Nov 05 2014 |
24648 |
461.33 |
| Oct 29 2014 |
6424 |
358.81 |
| Oct 29 2014 |
19904 |
495.51 |
| Oct 29 2014 |
24644 |
461.33 |
| Oct 22 2014 |
19827 |
495.51 |
| Oct 22 2014 |
6415 |
358.81 |
| Oct 22 2014 |
24647 |
461.33 |
| Oct 15 2014 |
6400 |
358.81 |
| Oct 15 2014 |
19802 |
495.51 |
| Oct 15 2014 |
24569 |
461.33 |
| Oct 08 2014 |
6407 |
358.81 |
| Oct 08 2014 |
19772 |
495.51 |
| Oct 08 2014 |
24551 |
461.33 |
| Oct 01 2014 |
19814 |
495.51 |
| Oct 01 2014 |
6412 |
358.81 |
| Oct 01 2014 |
24593 |
461.33 |
| Sep 24 2014 |
21100 |
512.44 |
| Sep 24 2014 |
6433 |
358.81 |
| Sep 24 2014 |
24609 |
461.23 |
| Sep 17 2014 |
6393 |
358.81 |
| Sep 17 2014 |
21148 |
512.44 |
| Sep 17 2014 |
24551 |
461.23 |
| Sep 10 2014 |
21348 |
517.5 |
| Sep 10 2014 |
6405 |
358.81 |
| Sep 10 2014 |
21123 |
438.15 |
| Sep 03 2014 |
21282 |
517.5 |
| Sep 03 2014 |
6404 |
358.81 |
| Sep 03 2014 |
21183 |
438.15 |
| Aug 27 2014 |
21432 |
517.5 |
| Aug 27 2014 |
6324 |
358.81 |
| Aug 27 2014 |
21236 |
438.15 |
| Aug 20 2014 |
6308 |
358.81 |
| Aug 20 2014 |
21326 |
517.5 |
| Aug 20 2014 |
21251 |
438.15 |
| Aug 13 2014 |
21452 |
517.5 |
| Aug 13 2014 |
32113 |
517.5 |
| Aug 06 2014 |
21550 |
517.5 |
| Aug 06 2014 |
32277 |
517.5 |
| Aug 21 2013 |
13644 |
424.34 |
| Aug 21 2013 |
20109 |
424.34 |
| Aug 14 2013 |
23586 |
511.48 |
| Aug 14 2013 |
17626 |
462.17 |
| Aug 14 2013 |
27555 |
478.61 |
| Aug 07 2013 |
23855 |
511.48 |
| Aug 07 2013 |
17623 |
462.17 |
| Aug 07 2013 |
27815 |
478.61 |
| Jul 31 2013 |
24065 |
511.48 |
| Jul 31 2013 |
17929 |
462.17 |
| Jul 31 2013 |
28179 |
478.61 |
| Jul 24 2013 |
24288 |
511.48 |
| Jul 24 2013 |
17831 |
462.17 |
| Jul 24 2013 |
28328 |
478.61 |
| Jul 17 2013 |
24392 |
511.48 |
| Jul 17 2013 |
17874 |
462.17 |
| Jul 17 2013 |
28441 |
478.61 |
| Jul 10 2013 |
18008 |
462.17 |
| Jul 10 2013 |
24582 |
511.48 |
| Jul 10 2013 |
28732 |
478.61 |
| Jul 03 2013 |
24784 |
511.48 |
| Jul 03 2013 |
17973 |
462.17 |
| Jul 03 2013 |
28703 |
478.61 |
| Jun 26 2013 |
25083 |
511.48 |
| Jun 26 2013 |
17917 |
462.17 |
| Jun 26 2013 |
28904 |
478.61 |
| Jun 19 2013 |
18111 |
462.17 |
| Jun 19 2013 |
25326 |
511.48 |
| Jun 19 2013 |
28912 |
478.61 |
| Jun 12 2013 |
18177 |
462.17 |
| Jun 12 2013 |
25376 |
511.48 |
| Jun 12 2013 |
29195 |
478.61 |
| Jun 05 2013 |
24956 |
511.48 |
| Jun 05 2013 |
18065 |
462.17 |
| Jun 05 2013 |
28903 |
478.61 |
| May 29 2013 |
17952 |
462.17 |
| May 29 2013 |
25029 |
511.48 |
| May 29 2013 |
28913 |
478.61 |
| May 22 2013 |
18254 |
462.17 |
| May 22 2013 |
25397 |
511.48 |
| May 22 2013 |
29452 |
478.61 |
| May 15 2013 |
25529 |
511.48 |
| May 15 2013 |
18266 |
462.17 |
| May 15 2013 |
29481 |
478.61 |
| May 08 2013 |
25437 |
511.48 |
| May 08 2013 |
18267 |
462.17 |
| May 08 2013 |
29412 |
478.61 |
| May 01 2013 |
18608 |
462.17 |
| May 01 2013 |
25530 |
511.48 |
| May 01 2013 |
29647 |
478.61 |
| Apr 24 2013 |
25480 |
511.48 |
| Apr 24 2013 |
18086 |
462.17 |
| Apr 24 2013 |
29454 |
478.61 |
| Apr 17 2013 |
25348 |
511.48 |
| Apr 17 2013 |
18159 |
462.17 |
| Apr 17 2013 |
29571 |
478.61 |
| Apr 10 2013 |
24865 |
511.48 |
| Apr 10 2013 |
18142 |
462.17 |
| Apr 10 2013 |
29352 |
478.61 |
| Apr 03 2013 |
18109 |
462.17 |
| Apr 03 2013 |
24620 |
511.48 |
| Apr 03 2013 |
29237 |
478.61 |
| Mar 27 2013 |
24591 |
511.48 |
| Mar 27 2013 |
18467 |
462.17 |
| Mar 27 2013 |
29375 |
478.61 |
| Mar 20 2013 |
24188 |
511.48 |
| Mar 20 2013 |
18372 |
462.17 |
| Mar 20 2013 |
29281 |
478.61 |
| Mar 13 2013 |
13668 |
462.17 |
| Mar 13 2013 |
29183 |
478.61 |
| Oct 19 2012 |
21482 |
511.48 |
| Oct 19 2012 |
17125 |
462.17 |
| Oct 19 2012 |
30333 |
494.99 |
| Sep 23 2012 |
16877 |
462.17 |
| Sep 23 2012 |
21277 |
511.48 |
| Sep 23 2012 |
29963 |
494.99 |
| Aug 31 2012 |
20686 |
511.48 |
| Aug 31 2012 |
18833 |
500 |
| Aug 31 2012 |
30112 |
502.42 |
| Aug 24 2012 |
29557 |
500.21 |
| Aug 10 2012 |
28677 |
500.21 |
| Aug 03 2012 |
28238 |
500.21 |
| Jul 27 2012 |
27624 |
500.21 |
| Jul 06 2012 |
26744 |
500.21 |
| Jun 22 2012 |
25716 |
500.21 |
| Jun 15 2012 |
26049 |
500.21 |
| Jun 08 2012 |
25812 |
500.21 |
| Jun 01 2012 |
25474 |
500.21 |
| May 25 2012 |
23789 |
500.21 |
| May 18 2012 |
24031 |
500.21 |
| May 11 2012 |
23876 |
500.21 |
| May 04 2012 |
23263 |
500.21 |
| Apr 27 2012 |
22470 |
500.21 |
| Apr 13 2012 |
20675 |
500.21 |
| Apr 06 2012 |
20137 |
500.21 |
| Mar 27 2012 |
18643 |
484.25 |
