| Apr 10 2024 |
8690 |
485.53 |
| Apr 03 2024 |
8699 |
485.53 |
| Mar 27 2024 |
8624 |
485.53 |
| Mar 21 2024 |
8648 |
485.53 |
| Mar 14 2024 |
8593 |
485.53 |
| Mar 07 2024 |
8594 |
485.53 |
| Feb 29 2024 |
8593 |
485.53 |
| Feb 22 2024 |
8599 |
485.53 |
| Feb 15 2024 |
8628 |
485.53 |
| Feb 08 2024 |
8702 |
485.53 |
| Feb 01 2024 |
8745 |
485.53 |
| Jan 25 2024 |
8775 |
485.53 |
| Jan 18 2024 |
8730 |
485.53 |
| Jan 11 2024 |
8695 |
485.53 |
| Jan 04 2024 |
8695 |
485.53 |
| Dec 28 2023 |
8681 |
485.53 |
| Dec 21 2023 |
8681 |
485.53 |
| Dec 14 2023 |
8681 |
485.53 |
| Dec 07 2023 |
8652 |
485.53 |
| Nov 30 2023 |
8350 |
485.53 |
| Nov 23 2023 |
8350 |
485.53 |
| Nov 16 2023 |
8217 |
485.53 |
| Nov 09 2023 |
8082 |
485.53 |
| Nov 02 2023 |
8007 |
485.53 |
| Oct 26 2023 |
8003 |
485.53 |
| Oct 19 2023 |
7986 |
485.53 |
| Oct 12 2023 |
8018 |
485.53 |
| Oct 05 2023 |
8019 |
485.53 |
| Sep 28 2023 |
8053 |
485.53 |
| Sep 21 2023 |
7979 |
485.53 |
| Sep 14 2023 |
8004 |
485.53 |
| Sep 07 2023 |
7930 |
485.53 |
| Aug 31 2023 |
7959 |
485.53 |
| Aug 24 2023 |
8117 |
485.53 |
| Aug 17 2023 |
8191 |
485.53 |
| Aug 10 2023 |
8199 |
485.53 |
| Aug 03 2023 |
8197 |
485.53 |
| Jul 27 2023 |
8183 |
485.53 |
| Jul 20 2023 |
8194 |
485.53 |
| Jul 13 2023 |
8273 |
485.53 |
| Jul 06 2023 |
8388 |
485.53 |
| Jun 29 2023 |
8423 |
485.53 |
| Jun 22 2023 |
8593 |
485.53 |
| Jun 15 2023 |
8329 |
485.53 |
| Jun 08 2023 |
8415 |
485.53 |
| Jun 01 2023 |
8427 |
485.53 |
| May 25 2023 |
8026 |
485.53 |
| May 18 2023 |
8024 |
485.53 |
| May 11 2023 |
8364 |
485.53 |
| May 04 2023 |
8121 |
485.53 |
| Apr 27 2023 |
8265 |
485.53 |
| Apr 20 2023 |
7854 |
485.53 |
| Apr 13 2023 |
7850 |
485.53 |
| Apr 06 2023 |
7900 |
485.53 |
| Mar 30 2023 |
7403 |
485.53 |
| Mar 23 2023 |
7504 |
485.53 |
| Mar 16 2023 |
7406 |
485.53 |
| Mar 09 2023 |
7476 |
485.53 |
| Mar 02 2023 |
7521 |
485.53 |
| Feb 23 2023 |
7600 |
485.53 |
| Feb 16 2023 |
7618 |
485.53 |
| Feb 09 2023 |
7618 |
485.53 |
| Feb 02 2023 |
7544 |
485.53 |
| Jan 26 2023 |
7545 |
485.53 |
| Jan 19 2023 |
7588 |
485.53 |
| Jan 12 2023 |
7601 |
485.53 |
| Jan 05 2023 |
7601 |
485.53 |
| Dec 29 2022 |
7601 |
485.53 |
| Dec 22 2022 |
7601 |
485.53 |
| Dec 15 2022 |
7615 |
485.53 |
| Dec 08 2022 |
7674 |
485.53 |
| Dec 01 2022 |
7709 |
485.53 |
| Nov 24 2022 |
7709 |
485.53 |
| Nov 17 2022 |
7742 |
485.53 |
| Nov 10 2022 |
7845 |
485.53 |
| Nov 03 2022 |
7795 |
485.53 |
| Oct 27 2022 |
7806 |
485.53 |
| Oct 20 2022 |
7853 |
485.53 |
| Oct 13 2022 |
7942 |
485.53 |
| Oct 06 2022 |
7977 |
485.53 |
| Sep 29 2022 |
7909 |
485.53 |
| Sep 22 2022 |
7789 |
485.53 |
| Sep 15 2022 |
7847 |
485.53 |
| Sep 08 2022 |
7634 |
485.53 |
| Sep 01 2022 |
7605 |
485.53 |
| Aug 25 2022 |
7619 |
485.53 |
| Aug 18 2022 |
7625 |
485.53 |
| Aug 11 2022 |
7628 |
485.53 |
| Aug 04 2022 |
7628 |
485.53 |
| Jul 28 2022 |
7645 |
485.53 |
| Jul 21 2022 |
7676 |
485.53 |
| Jul 14 2022 |
7678 |
485.53 |
| Jul 07 2022 |
7722 |
485.53 |
| Jun 30 2022 |
7722 |
485.53 |
| Jun 23 2022 |
7484 |
485.53 |
| Jun 16 2022 |
7505 |
485.53 |
| Jun 09 2022 |
6563 |
485.53 |
| Jun 02 2022 |
6201 |
485.53 |
| May 26 2022 |
6100 |
485.53 |
| May 19 2022 |
6095 |
485.53 |
| May 12 2022 |
6095 |
485.53 |
| May 05 2022 |
5904 |
485.53 |
| Apr 28 2022 |
5904 |
485.53 |
| Sep 01 2020 |
656 |
268.47 |
| Aug 01 2020 |
650 |
268.47 |
| Jul 01 2020 |
832 |
276.82 |
| Apr 01 2020 |
1160 |
276.82 |
| Mar 01 2020 |
1181 |
276.82 |
| Feb 01 2020 |
1179 |
276.82 |
| Jan 01 2020 |
1178 |
276.82 |
| Dec 01 2019 |
1177 |
276.82 |
| Nov 01 2019 |
1167 |
276.82 |
| Oct 01 2019 |
1154 |
276.82 |
| Sep 01 2019 |
1126 |
276.82 |
| Aug 01 2019 |
944 |
276.82 |
| Jul 01 2019 |
941 |
276.82 |
| Jun 01 2019 |
920 |
276.82 |
| May 01 2019 |
873 |
276.82 |
| Apr 01 2019 |
815 |
276.82 |
| Mar 01 2019 |
751 |
276.82 |
| Feb 01 2019 |
758 |
276.82 |
| Jan 01 2019 |
743 |
276.82 |
| Dec 01 2018 |
750 |
276.82 |
| Nov 01 2018 |
741 |
276.82 |
| Oct 01 2018 |
691 |
272.63 |
| Sep 01 2018 |
1765 |
301.87 |
| Aug 01 2018 |
1744 |
301.87 |
| Mar 05 2014 |
17257 |
455.07 |
| Mar 05 2014 |
24928 |
455.07 |
| Feb 26 2014 |
17197 |
455.07 |
| Feb 26 2014 |
24877 |
455.07 |
| Feb 19 2014 |
17303 |
455.07 |
| Feb 19 2014 |
24917 |
455.07 |
| Feb 12 2014 |
17268 |
455.07 |
| Feb 12 2014 |
24861 |
455.07 |
| Feb 05 2014 |
17297 |
455.07 |
| Feb 05 2014 |
24991 |
455.07 |
| Jan 29 2014 |
17200 |
455.07 |
| Jan 29 2014 |
25010 |
455.07 |
| Jan 22 2014 |
17118 |
455.07 |
| Jan 22 2014 |
24920 |
455.07 |
| Jan 15 2014 |
17135 |
455.07 |
| Jan 15 2014 |
24964 |
455.07 |
| Jan 08 2014 |
17014 |
455.07 |
| Jan 08 2014 |
24876 |
455.07 |
| Jan 01 2014 |
17014 |
455.07 |
| Jan 01 2014 |
24878 |
455.07 |
| Dec 25 2013 |
17014 |
455.07 |
| Dec 25 2013 |
24887 |
455.07 |
| Dec 18 2013 |
17014 |
455.07 |
| Dec 18 2013 |
24887 |
455.07 |
| Dec 11 2013 |
17015 |
455.07 |
| Dec 11 2013 |
24888 |
455.07 |
| Dec 04 2013 |
17016 |
455.07 |
| Dec 04 2013 |
24889 |
455.07 |
| Nov 27 2013 |
17016 |
455.07 |
| Nov 27 2013 |
24889 |
455.07 |
| Nov 20 2013 |
17016 |
455.07 |
| Nov 20 2013 |
24890 |
455.07 |
| Nov 13 2013 |
17017 |
455.07 |
| Nov 13 2013 |
24891 |
455.07 |
| Nov 06 2013 |
17017 |
455.07 |
| Nov 06 2013 |
24891 |
455.07 |
| Oct 30 2013 |
17017 |
455.07 |
| Oct 30 2013 |
24889 |
455.07 |
| Oct 23 2013 |
17011 |
455.07 |
| Oct 23 2013 |
24886 |
455.07 |
| Oct 16 2013 |
17025 |
455.07 |
| Oct 16 2013 |
24861 |
455.07 |
| Oct 09 2013 |
2770 |
274.6 |
| Oct 09 2013 |
16816 |
455.07 |
| Oct 09 2013 |
12205 |
364.83 |
| Oct 02 2013 |
2775 |
274.6 |
| Oct 02 2013 |
16856 |
455.07 |
| Oct 02 2013 |
12210 |
364.83 |
| Sep 25 2013 |
2766 |
274.6 |
| Sep 25 2013 |
16841 |
455.07 |
| Sep 25 2013 |
12176 |
364.83 |
| Sep 18 2013 |
16693 |
455.07 |
| Sep 18 2013 |
24468 |
455.07 |
| Sep 11 2013 |
16654 |
455.07 |
| Sep 11 2013 |
24302 |
455.07 |
| Sep 04 2013 |
16839 |
455.07 |
| Sep 04 2013 |
24451 |
455.07 |
| Aug 28 2013 |
16771 |
455.07 |
| Aug 28 2013 |
24373 |
455.07 |
| Aug 21 2013 |
14688 |
420.83 |
| Aug 21 2013 |
16893 |
455.07 |
| Aug 21 2013 |
21249 |
432.24 |
| Aug 14 2013 |
14774 |
420.83 |
| Aug 14 2013 |
16908 |
455.07 |
| Aug 14 2013 |
20986 |
432.24 |
| Aug 07 2013 |
14971 |
420.83 |
| Aug 07 2013 |
16903 |
455.07 |
| Aug 07 2013 |
21192 |
432.24 |
| Jul 31 2013 |
15071 |
420.83 |
| Jul 31 2013 |
17200 |
455.07 |
| Jul 31 2013 |
21415 |
432.24 |
| Jul 24 2013 |
15216 |
420.83 |
| Jul 24 2013 |
17114 |
455.07 |
| Jul 24 2013 |
21554 |
432.24 |
| Jul 17 2013 |
15272 |
420.83 |
| Jul 17 2013 |
17173 |
455.07 |
| Jul 17 2013 |
21632 |
432.24 |
| Jul 10 2013 |
17294 |
455.07 |
| Jul 10 2013 |
15437 |
420.83 |
| Jul 10 2013 |
21854 |
432.24 |
| Jul 03 2013 |
15560 |
420.83 |
| Jul 03 2013 |
17263 |
455.07 |
| Jul 03 2013 |
21841 |
432.24 |
| Jun 26 2013 |
15832 |
420.83 |
| Jun 26 2013 |
17207 |
455.07 |
| Jun 26 2013 |
22022 |
432.24 |
| Jun 19 2013 |
17387 |
455.07 |
| Jun 19 2013 |
16018 |
420.83 |
| Jun 19 2013 |
21996 |
432.24 |
| Jun 12 2013 |
17456 |
455.07 |
| Jun 12 2013 |
16075 |
420.83 |
| Jun 12 2013 |
22248 |
432.24 |
| Jun 05 2013 |
15856 |
420.83 |
| Jun 05 2013 |
17353 |
455.07 |
| Jun 05 2013 |
22093 |
432.24 |
| May 29 2013 |
17260 |
455.07 |
| May 29 2013 |
15884 |
420.83 |
| May 29 2013 |
22087 |
432.24 |
| May 22 2013 |
8537 |
367.09 |
| May 22 2013 |
12406 |
385.48 |
| May 22 2013 |
14546 |
378.12 |
| May 15 2013 |
12472 |
385.48 |
| May 15 2013 |
8594 |
367.09 |
| May 15 2013 |
14570 |
378.12 |
| May 08 2013 |
12409 |
385.48 |
| May 08 2013 |
2803 |
279.1 |
| May 08 2013 |
12074 |
358.88 |
| May 01 2013 |
2925 |
279.1 |
| May 01 2013 |
12727 |
387.03 |
| May 01 2013 |
13018 |
365.45 |
| Apr 24 2013 |
12707 |
387.03 |
| Apr 24 2013 |
2916 |
279.1 |
| Apr 24 2013 |
13009 |
365.45 |
| Apr 17 2013 |
12736 |
387.03 |
| Apr 17 2013 |
2982 |
279.1 |
| Apr 17 2013 |
13076 |
365.45 |
| Apr 10 2013 |
12584 |
387.03 |
| Apr 10 2013 |
3035 |
279.1 |
| Apr 10 2013 |
13028 |
365.45 |
| Apr 03 2013 |
3049 |
279.1 |
| Apr 03 2013 |
12538 |
387.03 |
| Apr 03 2013 |
13046 |
365.45 |
| Mar 27 2013 |
12534 |
387.03 |
| Mar 27 2013 |
3139 |
279.1 |
| Mar 27 2013 |
13118 |
365.45 |
| Mar 20 2013 |
12340 |
387.03 |
| Mar 20 2013 |
3143 |
279.1 |
| Mar 20 2013 |
13085 |
365.45 |
| Mar 13 2013 |
2252 |
279.1 |
| Mar 13 2013 |
10180 |
339.99 |
| Oct 19 2012 |
10995 |
387.03 |
| Oct 19 2012 |
5382 |
396.84 |
| Oct 19 2012 |
6797 |
347.84 |
| Oct 19 2012 |
13982 |
382.18 |
| Sep 23 2012 |
6768 |
347.84 |
| Sep 23 2012 |
5314 |
396.84 |
| Sep 23 2012 |
10947 |
387.03 |
| Sep 23 2012 |
13918 |
382.18 |
| Aug 31 2012 |
4994 |
396.84 |
| Aug 31 2012 |
7794 |
353.23 |
| Aug 31 2012 |
6553 |
347.84 |
| Aug 31 2012 |
13209 |
378.63 |
| Aug 24 2012 |
6521 |
347.84 |
| Aug 24 2012 |
4935 |
396.84 |
| Aug 24 2012 |
7742 |
353.23 |
| Aug 24 2012 |
13117 |
378.63 |
| Aug 10 2012 |
4732 |
396.84 |
| Aug 10 2012 |
7538 |
353.23 |
| Aug 10 2012 |
6388 |
347.84 |
| Aug 10 2012 |
12873 |
378.63 |
| Aug 03 2012 |
6261 |
347.84 |
| Aug 03 2012 |
4567 |
396.84 |
| Aug 03 2012 |
7454 |
353.23 |
| Aug 03 2012 |
12730 |
378.63 |
| Jul 27 2012 |
6216 |
347.84 |
| Jul 27 2012 |
4315 |
396.84 |
| Jul 27 2012 |
7279 |
353.23 |
| Jul 27 2012 |
12503 |
378.63 |
| Jul 06 2012 |
6983 |
353.23 |
| Jul 06 2012 |
4071 |
396.84 |
| Jul 06 2012 |
6074 |
347.84 |
| Jul 06 2012 |
12240 |
378.63 |
| Jun 22 2012 |
6424 |
353.23 |
| Jun 22 2012 |
4205 |
396.84 |
| Jun 22 2012 |
6001 |
347.84 |
| Jun 22 2012 |
11705 |
378.63 |
| Jun 15 2012 |
6465 |
353.23 |
| Jun 15 2012 |
4306 |
396.84 |
| Jun 15 2012 |
5938 |
347.84 |
| Jun 15 2012 |
12169 |
378.63 |
| Jun 08 2012 |
4354 |
396.84 |
| Jun 08 2012 |
6431 |
353.23 |
| Jun 08 2012 |
5835 |
347.84 |
| Jun 08 2012 |
12093 |
378.63 |
| Jun 01 2012 |
4173 |
314.77 |
| Jun 01 2012 |
4598 |
396.84 |
| Jun 01 2012 |
5897 |
347.84 |
| Jun 01 2012 |
12395 |
383.1 |
| May 25 2012 |
4502 |
396.84 |
| May 25 2012 |
7523 |
382.21 |
| May 25 2012 |
13475 |
401.17 |
| May 18 2012 |
4685 |
396.84 |
| May 18 2012 |
7624 |
382.21 |
| May 18 2012 |
13639 |
401.17 |
| May 11 2012 |
4666 |
396.84 |
| May 11 2012 |
7491 |
382.21 |
| May 11 2012 |
13637 |
401.17 |
| May 04 2012 |
6942 |
382.21 |
| May 04 2012 |
4417 |
396.84 |
| May 04 2012 |
13315 |
401.17 |
| Apr 27 2012 |
13650 |
407.75 |
| Apr 13 2012 |
12702 |
407.75 |
| Apr 06 2012 |
12395 |
407.75 |
| Mar 27 2012 |
12173 |
407.75 |
