Apr 24 2024 |
1728 |
738.71 |
Apr 24 2024 |
1533 |
674.74 |
Apr 24 2024 |
2251 |
674.74 |
Apr 17 2024 |
1769 |
738.71 |
Apr 17 2024 |
1504 |
669.82 |
Apr 17 2024 |
2346 |
669.82 |
Apr 10 2024 |
1807 |
738.71 |
Apr 10 2024 |
1495 |
669.82 |
Apr 10 2024 |
2343 |
669.82 |
Apr 03 2024 |
1685 |
703.97 |
Apr 03 2024 |
1501 |
669.04 |
Apr 03 2024 |
2342 |
662.56 |
Mar 27 2024 |
1726 |
703.97 |
Mar 27 2024 |
1502 |
669.04 |
Mar 27 2024 |
2381 |
662.56 |
Mar 21 2024 |
1717 |
703.97 |
Mar 21 2024 |
1511 |
669.04 |
Mar 21 2024 |
2380 |
662.56 |
Mar 14 2024 |
1704 |
703.97 |
Mar 14 2024 |
1519 |
669.04 |
Mar 14 2024 |
2349 |
662.56 |
Mar 07 2024 |
1704 |
703.97 |
Mar 07 2024 |
1523 |
669.04 |
Mar 07 2024 |
2362 |
662.56 |
Feb 29 2024 |
1704 |
703.97 |
Feb 29 2024 |
1526 |
669.04 |
Feb 29 2024 |
2386 |
662.56 |
Feb 22 2024 |
1706 |
703.97 |
Feb 22 2024 |
1512 |
669.04 |
Feb 22 2024 |
2373 |
662.56 |
Feb 15 2024 |
1687 |
703.97 |
Feb 15 2024 |
1518 |
669.04 |
Feb 15 2024 |
2354 |
662.56 |
Feb 08 2024 |
1660 |
703.97 |
Feb 08 2024 |
1520 |
669.04 |
Feb 08 2024 |
2248 |
662.56 |
Feb 01 2024 |
1658 |
703.97 |
Feb 01 2024 |
1523 |
669.04 |
Feb 01 2024 |
2254 |
662.56 |
Jan 25 2024 |
1647 |
703.97 |
Jan 25 2024 |
1522 |
669.04 |
Jan 25 2024 |
2251 |
662.56 |
Jan 18 2024 |
1647 |
703.97 |
Jan 18 2024 |
1524 |
669.04 |
Jan 18 2024 |
2251 |
662.56 |
Jan 11 2024 |
1647 |
703.97 |
Jan 11 2024 |
1524 |
669.04 |
Jan 11 2024 |
2252 |
662.56 |
Jan 04 2024 |
1647 |
703.97 |
Jan 04 2024 |
1525 |
669.04 |
Jan 04 2024 |
2250 |
662.56 |
Dec 28 2023 |
1647 |
703.97 |
Dec 28 2023 |
1525 |
669.04 |
Dec 28 2023 |
2250 |
662.56 |
Dec 21 2023 |
1647 |
703.97 |
Dec 21 2023 |
1525 |
669.04 |
Dec 21 2023 |
2250 |
662.56 |
Dec 14 2023 |
1647 |
703.97 |
Dec 14 2023 |
1525 |
669.04 |
Dec 14 2023 |
2250 |
662.56 |
Dec 07 2023 |
1647 |
703.97 |
Dec 07 2023 |
1525 |
669.04 |
Dec 07 2023 |
2250 |
662.56 |
Nov 30 2023 |
1650 |
703.97 |
Nov 30 2023 |
1524 |
669.04 |
Nov 30 2023 |
2247 |
662.56 |
Nov 23 2023 |
1636 |
703.97 |
Nov 23 2023 |
1523 |
669.04 |
Nov 23 2023 |
2239 |
662.56 |
Nov 16 2023 |
1634 |
703.97 |
Nov 16 2023 |
1523 |
669.04 |
Nov 16 2023 |
2239 |
662.56 |
Nov 09 2023 |
1638 |
703.97 |
Nov 09 2023 |
1526 |
669.04 |
Nov 09 2023 |
2241 |
662.56 |
Nov 02 2023 |
1633 |
703.97 |
Nov 02 2023 |
1526 |
669.04 |
Nov 02 2023 |
2241 |
662.56 |
Oct 26 2023 |
1629 |
703.97 |
Oct 26 2023 |
1526 |
669.04 |
Oct 26 2023 |
2230 |
662.56 |
Oct 19 2023 |
1637 |
703.97 |
Oct 19 2023 |
1525 |
669.04 |
Oct 19 2023 |
2186 |
662.56 |
Oct 12 2023 |
1618 |
703.97 |
Oct 12 2023 |
1526 |
669.04 |
Oct 12 2023 |
2185 |
662.56 |
Oct 05 2023 |
1617 |
703.97 |
Oct 05 2023 |
1525 |
669.04 |
Oct 05 2023 |
2186 |
662.56 |
Sep 28 2023 |
1605 |
703.97 |
Sep 28 2023 |
1523 |
669.04 |
Sep 28 2023 |
2185 |
662.56 |
Sep 21 2023 |
1598 |
703.97 |
Sep 21 2023 |
1520 |
669.04 |
Sep 21 2023 |
2179 |
662.56 |
Sep 14 2023 |
1601 |
703.97 |
Sep 14 2023 |
1522 |
669.04 |
Sep 14 2023 |
2184 |
662.56 |
Sep 07 2023 |
1611 |
703.97 |
Sep 07 2023 |
1528 |
669.04 |
Sep 07 2023 |
2189 |
662.56 |
Aug 31 2023 |
1591 |
703.97 |
Aug 31 2023 |
1545 |
669.04 |
Aug 31 2023 |
2192 |
662.56 |
Aug 24 2023 |
1618 |
703.97 |
Aug 24 2023 |
1531 |
669.04 |
Aug 24 2023 |
2171 |
662.56 |
Aug 17 2023 |
1619 |
703.97 |
Aug 17 2023 |
1544 |
669.04 |
Aug 17 2023 |
2184 |
662.56 |
Aug 10 2023 |
1618 |
703.97 |
Aug 10 2023 |
1539 |
669.04 |
Aug 10 2023 |
2188 |
662.56 |
Aug 03 2023 |
1621 |
703.97 |
Aug 03 2023 |
1542 |
669.04 |
Aug 03 2023 |
2189 |
662.56 |
Jul 27 2023 |
1635 |
703.97 |
Jul 27 2023 |
1540 |
669.04 |
Jul 27 2023 |
2192 |
662.56 |
Jul 20 2023 |
1652 |
703.97 |
Jul 20 2023 |
1543 |
669.04 |
Jul 20 2023 |
2190 |
662.56 |
Jul 13 2023 |
1654 |
703.97 |
Jul 13 2023 |
1573 |
669.04 |
Jul 13 2023 |
2222 |
662.56 |
Jul 06 2023 |
1660 |
703.97 |
Jul 06 2023 |
1589 |
669.04 |
Jul 06 2023 |
2232 |
662.56 |
Jun 29 2023 |
1660 |
703.97 |
Jun 29 2023 |
1588 |
669.04 |
Jun 29 2023 |
2233 |
662.56 |
Jun 22 2023 |
1661 |
703.97 |
Jun 22 2023 |
1601 |
669.04 |
Jun 22 2023 |
2240 |
662.56 |
Jun 15 2023 |
1583 |
703.97 |
Jun 15 2023 |
1604 |
669.04 |
Jun 15 2023 |
2232 |
662.56 |
Jun 08 2023 |
1582 |
703.97 |
Jun 08 2023 |
1602 |
669.04 |
Jun 08 2023 |
2241 |
662.56 |
Jun 01 2023 |
1583 |
703.97 |
Jun 01 2023 |
1574 |
669.04 |
Jun 01 2023 |
2249 |
662.56 |
May 25 2023 |
1590 |
703.97 |
May 25 2023 |
1564 |
669.04 |
May 25 2023 |
2228 |
662.56 |
May 18 2023 |
1615 |
703.97 |
May 18 2023 |
1554 |
669.04 |
May 18 2023 |
2216 |
662.56 |
May 11 2023 |
1621 |
703.97 |
May 11 2023 |
1533 |
669.04 |
May 11 2023 |
2196 |
662.56 |
May 04 2023 |
1594 |
703.97 |
May 04 2023 |
1497 |
669.04 |
May 04 2023 |
2158 |
662.56 |
Apr 27 2023 |
1423 |
669.23 |
Apr 27 2023 |
1468 |
669.04 |
Apr 27 2023 |
2107 |
662.56 |
Apr 20 2023 |
1413 |
669.23 |
Apr 20 2023 |
1439 |
669.04 |
Apr 20 2023 |
2091 |
662.56 |
Apr 13 2023 |
1405 |
669.23 |
Apr 13 2023 |
1433 |
669.04 |
Apr 13 2023 |
2092 |
662.56 |
Apr 06 2023 |
1393 |
669.23 |
Apr 06 2023 |
1430 |
669.04 |
Apr 06 2023 |
2087 |
662.56 |
Mar 30 2023 |
1376 |
669.23 |
Mar 30 2023 |
1431 |
669.04 |
Mar 30 2023 |
2082 |
662.56 |
Mar 23 2023 |
1384 |
669.23 |
Mar 23 2023 |
1412 |
669.04 |
Mar 23 2023 |
2060 |
662.56 |
Mar 16 2023 |
1371 |
669.23 |
Mar 16 2023 |
1401 |
669.04 |
Mar 16 2023 |
2046 |
662.56 |
Mar 09 2023 |
1374 |
669.23 |
Mar 09 2023 |
1397 |
669.04 |
Mar 09 2023 |
2015 |
662.56 |
Mar 02 2023 |
1366 |
669.23 |
Mar 02 2023 |
1388 |
669.04 |
Mar 02 2023 |
1996 |
662.56 |
Feb 23 2023 |
1379 |
669.23 |
Feb 23 2023 |
1386 |
669.04 |
Feb 23 2023 |
1997 |
662.56 |
Feb 16 2023 |
1345 |
669.23 |
Feb 16 2023 |
1372 |
669.04 |
Feb 16 2023 |
1970 |
662.56 |
Feb 09 2023 |
1346 |
669.23 |
Feb 09 2023 |
1367 |
669.04 |
Feb 09 2023 |
1968 |
662.56 |
Feb 02 2023 |
1336 |
669.23 |
Feb 02 2023 |
1358 |
669.04 |
Feb 02 2023 |
1960 |
662.56 |
Jan 26 2023 |
1397 |
669.23 |
Jan 26 2023 |
1353 |
669.04 |
Jan 26 2023 |
1959 |
662.56 |
Jan 19 2023 |
1397 |
669.23 |
Jan 19 2023 |
1350 |
669.04 |
Jan 19 2023 |
1953 |
662.56 |
Jan 12 2023 |
1397 |
669.23 |
Jan 12 2023 |
1350 |
669.04 |
Jan 12 2023 |
1953 |
662.56 |
Jan 05 2023 |
1397 |
669.23 |
Jan 05 2023 |
1350 |
669.04 |
Jan 05 2023 |
1953 |
662.56 |
Dec 29 2022 |
1397 |
669.23 |
Dec 29 2022 |
1350 |
669.04 |
Dec 29 2022 |
1953 |
662.56 |
Dec 22 2022 |
1397 |
669.23 |
Dec 22 2022 |
1350 |
669.04 |
Dec 22 2022 |
1953 |
662.56 |
Dec 15 2022 |
1402 |
669.23 |
Dec 15 2022 |
1346 |
669.04 |
Dec 15 2022 |
1947 |
662.56 |
Dec 08 2022 |
1402 |
669.23 |
Dec 08 2022 |
1346 |
669.04 |
Dec 08 2022 |
1946 |
662.56 |
Dec 01 2022 |
1402 |
669.23 |
Dec 01 2022 |
1346 |
669.04 |
Dec 01 2022 |
1946 |
662.56 |
Nov 24 2022 |
1402 |
669.23 |
Nov 24 2022 |
1346 |
669.04 |
Nov 24 2022 |
1946 |
662.56 |
Nov 17 2022 |
1402 |
669.23 |
Nov 17 2022 |
1343 |
669.04 |
Nov 17 2022 |
1940 |
662.56 |
Nov 10 2022 |
1402 |
669.23 |
Nov 10 2022 |
1343 |
669.04 |
Nov 10 2022 |
1940 |
662.56 |
Nov 03 2022 |
1402 |
669.23 |
Nov 03 2022 |
1341 |
669.04 |
Nov 03 2022 |
1938 |
662.56 |
Oct 27 2022 |
1401 |
669.23 |
Oct 27 2022 |
1339 |
669.04 |
Oct 27 2022 |
1934 |
662.56 |
Oct 20 2022 |
1407 |
669.23 |
Oct 20 2022 |
1339 |
669.04 |
Oct 20 2022 |
1935 |
662.56 |
Oct 13 2022 |
1411 |
669.23 |
Oct 13 2022 |
1339 |
669.04 |
Oct 13 2022 |
1939 |
662.56 |
Oct 06 2022 |
1409 |
669.23 |
Oct 06 2022 |
1339 |
669.04 |
Oct 06 2022 |
1939 |
662.56 |
Sep 29 2022 |
1406 |
669.23 |
Sep 29 2022 |
1338 |
669.04 |
Sep 29 2022 |
1938 |
662.56 |
Sep 22 2022 |
1390 |
669.23 |
Sep 22 2022 |
1333 |
669.04 |
Sep 22 2022 |
1934 |
662.56 |
Sep 15 2022 |
1390 |
669.23 |
Sep 15 2022 |
1332 |
669.04 |
Sep 15 2022 |
1932 |
662.56 |
Sep 08 2022 |
1398 |
669.23 |
Sep 08 2022 |
1315 |
669.04 |
Sep 08 2022 |
1922 |
662.56 |
Sep 01 2022 |
1385 |
669.23 |
Sep 01 2022 |
1295 |
669.04 |
Sep 01 2022 |
1897 |
662.56 |
Aug 25 2022 |
1389 |
669.23 |
Aug 25 2022 |
1285 |
669.04 |
Aug 25 2022 |
1877 |
662.56 |
Aug 18 2022 |
1388 |
669.23 |
Aug 18 2022 |
1283 |
669.04 |
Aug 18 2022 |
1873 |
662.56 |
Aug 11 2022 |
1390 |
669.23 |
Aug 11 2022 |
1278 |
669.04 |
Aug 11 2022 |
1867 |
662.56 |
Aug 04 2022 |
1391 |
669.23 |
Aug 04 2022 |
1271 |
669.04 |
Aug 04 2022 |
1860 |
662.56 |
Jul 28 2022 |
1384 |
669.23 |
Jul 28 2022 |
1244 |
669.04 |
Jul 28 2022 |
1840 |
662.56 |
Jul 21 2022 |
1368 |
669.23 |
Jul 21 2022 |
1203 |
669.04 |
Jul 21 2022 |
1805 |
662.56 |
Jul 14 2022 |
1362 |
669.23 |
Jul 14 2022 |
1195 |
669.04 |
Jul 14 2022 |
1798 |
662.56 |
Jul 07 2022 |
1372 |
669.23 |
Jul 07 2022 |
1173 |
669.04 |
Jul 07 2022 |
1784 |
662.56 |
Jun 30 2022 |
1369 |
669.23 |
Jun 30 2022 |
1160 |
669.04 |
Jun 30 2022 |
1773 |
662.56 |
Jun 23 2022 |
1374 |
669.23 |
Jun 23 2022 |
1139 |
669.04 |
Jun 23 2022 |
1754 |
662.56 |
Jun 16 2022 |
1357 |
669.23 |
Jun 16 2022 |
1070 |
669.39 |
Jun 16 2022 |
1693 |
662.56 |
Jun 09 2022 |
1335 |
669.23 |
Jun 09 2022 |
1057 |
669.39 |
Jun 09 2022 |
1653 |
662.56 |
Jun 02 2022 |
1318 |
669.23 |
Jun 02 2022 |
1026 |
667.52 |
Jun 02 2022 |
1612 |
667.95 |
May 26 2022 |
1317 |
669.23 |
May 26 2022 |
1012 |
667.52 |
May 26 2022 |
1588 |
667.95 |
May 19 2022 |
1289 |
669.23 |
May 19 2022 |
983 |
667.52 |
May 19 2022 |
1545 |
667.95 |
May 12 2022 |
1286 |
669.23 |
May 12 2022 |
967 |
667.52 |
May 12 2022 |
1530 |
667.95 |
May 05 2022 |
1266 |
669.23 |
May 05 2022 |
930 |
667.52 |
May 05 2022 |
1486 |
667.95 |
Apr 28 2022 |
1291 |
669.23 |
Apr 28 2022 |
1135 |
689.69 |
Apr 28 2022 |
1443 |
682.87 |
Apr 21 2022 |
1189 |
669.23 |
Apr 21 2022 |
1128 |
699.51 |
Apr 21 2022 |
1633 |
684.37 |
Apr 14 2022 |
1184 |
669.23 |
Apr 14 2022 |
1113 |
699.51 |
Apr 14 2022 |
1619 |
684.37 |
Jul 15 2015 |
28676 |
671.16 |
Jul 15 2015 |
40517 |
671.16 |
Jul 08 2015 |
28734 |
671.16 |
Jul 08 2015 |
40613 |
671.16 |
Jul 01 2015 |
27160 |
662.3 |
Jul 01 2015 |
15190 |
693.75 |
Jul 01 2015 |
29251 |
705.95 |
Jul 01 2015 |
41156 |
691.99 |
Jun 24 2015 |
15133 |
693.75 |
Jun 24 2015 |
27245 |
662.3 |
Jun 24 2015 |
29235 |
705.95 |
Jun 24 2015 |
41232 |
691.99 |
Jun 17 2015 |
14923 |
693.75 |
Jun 17 2015 |
26698 |
624.49 |
Jun 17 2015 |
28987 |
705.95 |
Jun 17 2015 |
40308 |
647.68 |
Jun 10 2015 |
29351 |
705.95 |
Jun 10 2015 |
15101 |
693.75 |
Jun 10 2015 |
26707 |
624.49 |
Jun 10 2015 |
40534 |
647.68 |
Jun 03 2015 |
26762 |
624.49 |
Jun 03 2015 |
14979 |
693.75 |
Jun 03 2015 |
29494 |
705.95 |
Jun 03 2015 |
40794 |
647.68 |
May 27 2015 |
14623 |
693.75 |
May 27 2015 |
26696 |
624.49 |
May 27 2015 |
29170 |
705.95 |
May 27 2015 |
40366 |
647.68 |
May 20 2015 |
29314 |
705.95 |
May 20 2015 |
14326 |
643.28 |
May 20 2015 |
26835 |
624.49 |
May 20 2015 |
39959 |
627.49 |
May 13 2015 |
26745 |
624.49 |
May 13 2015 |
14344 |
643.28 |
May 13 2015 |
29724 |
705.95 |
May 13 2015 |
40144 |
627.49 |
May 06 2015 |
13688 |
643.28 |
May 06 2015 |
29447 |
705.95 |
May 06 2015 |
26209 |
624.49 |
May 06 2015 |
39654 |
627.49 |
Apr 29 2015 |
26083 |
614.05 |
Apr 29 2015 |
13914 |
628.41 |
Apr 29 2015 |
29568 |
679.56 |
Apr 29 2015 |
39137 |
605.56 |
Apr 22 2015 |
29731 |
679.56 |
Apr 22 2015 |
26272 |
614.05 |
Apr 22 2015 |
14406 |
650.64 |
Apr 22 2015 |
39415 |
605.56 |
Apr 15 2015 |
14181 |
650.64 |
Apr 15 2015 |
26025 |
614.05 |
Apr 15 2015 |
28953 |
679.56 |
Apr 15 2015 |
38724 |
605.56 |
Apr 08 2015 |
29126 |
679.56 |
Apr 08 2015 |
26388 |
614.05 |
Apr 08 2015 |
14284 |
650.64 |
Apr 08 2015 |
38921 |
605.56 |
Apr 01 2015 |
14324 |
650.64 |
Apr 01 2015 |
26704 |
614.05 |
Apr 01 2015 |
29365 |
679.56 |
Apr 01 2015 |
39752 |
605.56 |
Mar 25 2015 |
26405 |
614.05 |
Mar 25 2015 |
28562 |
679.56 |
Mar 25 2015 |
13998 |
650.64 |
Mar 25 2015 |
38698 |
605.56 |
Mar 18 2015 |
25413 |
609.19 |
Mar 18 2015 |
13047 |
650.64 |
Mar 18 2015 |
26884 |
679.56 |
Mar 18 2015 |
37037 |
605.56 |
Mar 11 2015 |
27588 |
679.56 |
Mar 11 2015 |
25421 |
598.56 |
Mar 11 2015 |
13598 |
650.64 |
Mar 11 2015 |
37990 |
605.56 |
Mar 04 2015 |
13871 |
650.64 |
Mar 04 2015 |
25787 |
598.56 |
Mar 04 2015 |
28063 |
677.18 |
Mar 04 2015 |
38464 |
605.56 |
Feb 25 2015 |
28034 |
677.18 |
Feb 25 2015 |
13776 |
650.64 |
Feb 25 2015 |
25591 |
598.56 |
Feb 25 2015 |
38464 |
605.56 |
Feb 18 2015 |
28265 |
677.18 |
Feb 18 2015 |
13889 |
650.64 |
Feb 18 2015 |
25727 |
598.56 |
Feb 18 2015 |
38581 |
605.56 |
Feb 11 2015 |
28265 |
677.18 |
Feb 11 2015 |
25857 |
598.56 |
Feb 11 2015 |
14041 |
650.64 |
Feb 11 2015 |
38602 |
605.56 |
Feb 04 2015 |
25825 |
598.56 |
Feb 04 2015 |
14094 |
650.64 |
Feb 04 2015 |
28339 |
677.18 |
Feb 04 2015 |
38600 |
605.56 |
Jan 28 2015 |
14094 |
650.64 |
Jan 28 2015 |
25835 |
598.56 |
Jan 28 2015 |
28316 |
677.18 |
Jan 28 2015 |
38574 |
605.56 |
Jan 21 2015 |
14135 |
650.64 |
Jan 21 2015 |
25803 |
598.56 |
Jan 21 2015 |
28365 |
677.18 |
Jan 21 2015 |
38627 |
605.56 |
Jan 14 2015 |
28380 |
677.18 |
Jan 14 2015 |
14135 |
650.64 |
Jan 14 2015 |
25786 |
598.56 |
Jan 14 2015 |
38613 |
605.56 |
Jan 07 2015 |
28379 |
677.18 |
Jan 07 2015 |
25784 |
598.56 |
Jan 07 2015 |
14135 |
650.64 |
Jan 07 2015 |
38607 |
605.56 |
Dec 31 2014 |
25787 |
598.56 |
Dec 31 2014 |
28379 |
677.18 |
Dec 31 2014 |
14223 |
650.64 |
Dec 31 2014 |
38638 |
605.56 |
Dec 24 2014 |
28380 |
677.18 |
Dec 24 2014 |
25787 |
598.56 |
Dec 24 2014 |
14223 |
650.64 |
Dec 24 2014 |
38638 |
605.56 |
Dec 17 2014 |
14223 |
650.64 |
Dec 17 2014 |
25764 |
598.56 |
Dec 17 2014 |
28380 |
677.18 |
Dec 17 2014 |
38625 |
605.56 |
Dec 10 2014 |
14223 |
650.64 |
Dec 10 2014 |
25765 |
598.56 |
Dec 10 2014 |
28380 |
677.18 |
Dec 10 2014 |
38626 |
605.56 |
Dec 03 2014 |
14224 |
650.64 |
Dec 03 2014 |
25765 |
598.56 |
Dec 03 2014 |
28380 |
677.18 |
Dec 03 2014 |
38626 |
605.56 |
Nov 26 2014 |
28380 |
677.18 |
Nov 26 2014 |
25765 |
598.56 |
Nov 26 2014 |
14224 |
650.64 |
Nov 26 2014 |
38626 |
605.56 |
Nov 19 2014 |
14221 |
650.64 |
Nov 19 2014 |
25765 |
598.56 |
Nov 19 2014 |
28380 |
677.18 |
Nov 19 2014 |
38624 |
605.56 |
Nov 12 2014 |
25766 |
598.56 |
Nov 12 2014 |
14221 |
650.64 |
Nov 12 2014 |
28380 |
677.18 |
Nov 12 2014 |
38627 |
605.56 |
Nov 05 2014 |
28380 |
677.18 |
Nov 05 2014 |
14221 |
650.64 |
Nov 05 2014 |
25766 |
598.56 |
Nov 05 2014 |
38629 |
605.56 |
Oct 29 2014 |
28371 |
677.18 |
Oct 29 2014 |
25766 |
598.56 |
Oct 29 2014 |
14221 |
650.64 |
Oct 29 2014 |
38622 |
605.56 |
Oct 22 2014 |
14177 |
650.64 |
Oct 22 2014 |
25654 |
598.56 |
Oct 22 2014 |
28293 |
677.18 |
Oct 22 2014 |
38614 |
605.56 |
Oct 15 2014 |
28118 |
677.18 |
Oct 15 2014 |
25633 |
598.56 |
Oct 15 2014 |
14156 |
650.64 |
Oct 15 2014 |
38463 |
605.56 |
Oct 08 2014 |
28142 |
677.18 |
Oct 08 2014 |
25583 |
598.56 |
Oct 08 2014 |
14141 |
650.64 |
Oct 08 2014 |
38429 |
605.56 |
Oct 01 2014 |
25630 |
598.56 |
Oct 01 2014 |
14190 |
650.64 |
Oct 01 2014 |
28150 |
677.18 |
Oct 01 2014 |
38508 |
605.56 |
Sep 24 2014 |
14127 |
650.64 |
Sep 24 2014 |
25463 |
598.56 |
Sep 24 2014 |
28237 |
677.18 |
Sep 24 2014 |
38464 |
605.56 |
Sep 17 2014 |
27961 |
677.18 |
Sep 17 2014 |
14050 |
650.64 |
Sep 17 2014 |
25505 |
598.56 |
Sep 17 2014 |
38309 |
605.56 |
Sep 10 2014 |
14139 |
650.64 |
Sep 10 2014 |
25272 |
598.56 |
Sep 10 2014 |
27955 |
677.18 |
Sep 10 2014 |
38369 |
605.56 |
Sep 03 2014 |
14133 |
650.64 |
Sep 03 2014 |
25154 |
598.56 |
Sep 03 2014 |
28046 |
677.18 |
Sep 03 2014 |
38400 |
605.56 |
Aug 27 2014 |
25320 |
598.56 |
Aug 27 2014 |
13932 |
650.64 |
Aug 27 2014 |
27914 |
677.18 |
Aug 27 2014 |
38500 |
605.56 |
Aug 20 2014 |
27861 |
680.53 |
Aug 20 2014 |
25225 |
598.56 |
Aug 20 2014 |
13922 |
650.64 |
Aug 20 2014 |
38186 |
597.08 |
Aug 13 2014 |
13893 |
650.64 |
Aug 13 2014 |
25410 |
598.56 |
Aug 13 2014 |
27785 |
680.53 |
Aug 13 2014 |
38349 |
597.08 |
Aug 06 2014 |
13757 |
650.64 |
Aug 06 2014 |
25534 |
598.56 |
Aug 06 2014 |
28054 |
680.53 |
Aug 06 2014 |
38538 |
597.08 |
Jul 30 2014 |
28151 |
680.53 |
Jul 30 2014 |
25553 |
598.56 |
Jul 30 2014 |
13967 |
650.64 |
Jul 30 2014 |
38821 |
597.08 |
Jul 23 2014 |
25397 |
606.16 |
Jul 23 2014 |
13815 |
663.64 |
Jul 23 2014 |
28053 |
698.45 |
Jul 23 2014 |
38671 |
600.58 |
Jul 16 2014 |
25348 |
606.16 |
Jul 16 2014 |
13926 |
663.64 |
Jul 16 2014 |
28180 |
679.24 |
Jul 16 2014 |
38651 |
600.58 |
Jul 09 2014 |
13501 |
653.6 |
Jul 09 2014 |
25565 |
606.16 |
Jul 09 2014 |
28313 |
679.24 |
Jul 09 2014 |
38770 |
600.58 |
Jul 02 2014 |
25794 |
606.16 |
Jul 02 2014 |
13879 |
653.6 |
Jul 02 2014 |
28214 |
658.74 |
Jul 02 2014 |
39074 |
600.58 |
Jun 25 2014 |
13686 |
653.6 |
Jun 25 2014 |
26462 |
630.85 |
Jun 25 2014 |
28368 |
658.74 |
Jun 25 2014 |
39776 |
613.53 |
Jun 18 2014 |
13574 |
653.6 |
Jun 18 2014 |
26630 |
630.85 |
Jun 18 2014 |
28452 |
658.74 |
Jun 18 2014 |
39777 |
613.53 |
Jun 11 2014 |
28160 |
658.74 |
Jun 11 2014 |
13954 |
653.6 |
Jun 11 2014 |
26572 |
630.85 |
Jun 11 2014 |
39909 |
613.53 |
Jun 04 2014 |
14219 |
653.6 |
Jun 04 2014 |
27057 |
630.85 |
Jun 04 2014 |
28489 |
658.74 |
Jun 04 2014 |
40315 |
613.53 |
May 28 2014 |
26908 |
630.85 |
May 28 2014 |
14530 |
683.99 |
May 28 2014 |
28148 |
658.74 |
May 28 2014 |
40231 |
619.3 |
May 21 2014 |
28238 |
658.74 |
May 21 2014 |
26948 |
630.85 |
May 21 2014 |
14586 |
683.99 |
May 21 2014 |
40464 |
619.3 |
May 14 2014 |
28434 |
658.74 |
May 14 2014 |
27139 |
630.85 |
May 14 2014 |
14908 |
683.99 |
May 14 2014 |
40691 |
619.3 |
May 07 2014 |
26859 |
651.78 |
May 07 2014 |
27708 |
658.74 |
May 07 2014 |
40799 |
649.4 |
Apr 30 2014 |
28474 |
658.74 |
Apr 30 2014 |
27771 |
651.78 |
Apr 30 2014 |
41733 |
649.4 |
Apr 23 2014 |
29116 |
658.74 |
Apr 23 2014 |
28140 |
651.78 |
Apr 23 2014 |
42391 |
649.4 |
Apr 16 2014 |
27909 |
651.78 |
Apr 16 2014 |
29056 |
658.74 |
Apr 16 2014 |
42047 |
649.4 |
Apr 09 2014 |
28342 |
651.78 |
Apr 09 2014 |
30109 |
658.74 |
Apr 09 2014 |
42811 |
649.4 |
Apr 02 2014 |
30116 |
658.74 |
Apr 02 2014 |
28533 |
651.78 |
Apr 02 2014 |
42011 |
649.4 |
Mar 26 2014 |
29070 |
651.78 |
Mar 26 2014 |
29461 |
658.74 |
Mar 26 2014 |
41867 |
649.4 |
Mar 19 2014 |
29270 |
651.78 |
Mar 19 2014 |
29397 |
658.74 |
Mar 19 2014 |
41843 |
649.4 |
Mar 12 2014 |
29255 |
651.78 |
Mar 12 2014 |
29319 |
658.74 |
Mar 12 2014 |
41796 |
649.4 |
Mar 05 2014 |
28650 |
653.1 |
Mar 05 2014 |
29260 |
655.2 |
Mar 05 2014 |
41501 |
653.8 |
Feb 26 2014 |
29247 |
655.2 |
Feb 26 2014 |
28447 |
653.1 |
Feb 26 2014 |
41376 |
653.8 |
Feb 19 2014 |
29278 |
655.2 |
Feb 19 2014 |
28644 |
653.1 |
Feb 19 2014 |
41406 |
653.8 |
Feb 12 2014 |
28609 |
653.1 |
Feb 12 2014 |
29252 |
655.2 |
Feb 12 2014 |
41310 |
653.8 |
Feb 05 2014 |
29501 |
655.2 |
Feb 05 2014 |
28668 |
653.1 |
Feb 05 2014 |
41480 |
653.8 |
Jan 29 2014 |
29709 |
655.2 |
Jan 29 2014 |
28470 |
653.1 |
Jan 29 2014 |
41463 |
653.8 |
Jan 22 2014 |
29594 |
655.2 |
Jan 22 2014 |
28326 |
653.1 |
Jan 22 2014 |
41230 |
653.8 |
Jan 15 2014 |
29690 |
655.2 |
Jan 15 2014 |
28351 |
653.1 |
Jan 15 2014 |
41326 |
653.8 |
Jan 08 2014 |
29741 |
655.2 |
Jan 08 2014 |
28215 |
653.1 |
Jan 08 2014 |
41249 |
653.8 |
Jan 01 2014 |
29747 |
655.2 |
Jan 01 2014 |
28215 |
653.1 |
Jan 01 2014 |
41254 |
653.8 |
Dec 25 2013 |
28215 |
653.1 |
Dec 25 2013 |
29747 |
655.2 |
Dec 25 2013 |
41284 |
653.8 |
Dec 18 2013 |
29747 |
655.2 |
Dec 18 2013 |
28215 |
653.1 |
Dec 18 2013 |
41284 |
653.8 |
Dec 11 2013 |
29748 |
655.2 |
Dec 11 2013 |
28217 |
653.1 |
Dec 11 2013 |
41285 |
653.8 |
Dec 04 2013 |
28218 |
653.1 |
Dec 04 2013 |
29750 |
655.2 |
Dec 04 2013 |
41288 |
653.8 |
Nov 27 2013 |
28218 |
653.1 |
Nov 27 2013 |
29750 |
655.2 |
Nov 27 2013 |
41288 |
653.8 |
Nov 20 2013 |
29750 |
655.2 |
Nov 20 2013 |
28218 |
653.1 |
Nov 20 2013 |
41289 |
653.8 |
Nov 13 2013 |
28219 |
653.1 |
Nov 13 2013 |
29752 |
655.2 |
Nov 13 2013 |
41290 |
653.8 |
Nov 06 2013 |
28219 |
653.1 |
Nov 06 2013 |
29753 |
655.2 |
Nov 06 2013 |
41291 |
653.8 |
Oct 30 2013 |
29751 |
655.2 |
Oct 30 2013 |
28219 |
653.1 |
Oct 30 2013 |
41289 |
653.8 |
Oct 23 2013 |
29752 |
655.2 |
Oct 23 2013 |
28205 |
653.1 |
Oct 23 2013 |
41282 |
653.8 |
Oct 16 2013 |
28180 |
653.1 |
Oct 16 2013 |
29673 |
655.2 |
Oct 16 2013 |
41183 |
653.8 |
Oct 09 2013 |
29602 |
655.2 |
Oct 09 2013 |
27790 |
653.1 |
Oct 09 2013 |
40729 |
653.8 |
Oct 02 2013 |
29584 |
655.2 |
Oct 02 2013 |
27958 |
653.1 |
Oct 02 2013 |
40924 |
653.8 |
Sep 25 2013 |
29486 |
655.2 |
Sep 25 2013 |
27948 |
653.1 |
Sep 25 2013 |
40889 |
653.8 |
Sep 18 2013 |
27718 |
653.1 |
Sep 18 2013 |
29342 |
655.2 |
Sep 18 2013 |
40513 |
653.8 |
Sep 11 2013 |
29122 |
655.2 |
Sep 11 2013 |
27626 |
653.1 |
Sep 11 2013 |
40225 |
653.8 |
Sep 04 2013 |
28985 |
655.2 |
Sep 04 2013 |
27898 |
653.1 |
Sep 04 2013 |
40437 |
653.8 |
Jul 10 2013 |
18694 |
468.58 |
Jul 10 2013 |
27318 |
468.58 |
Jul 03 2013 |
18658 |
468.58 |
Jul 03 2013 |
27305 |
468.58 |
Jun 26 2013 |
18593 |
468.58 |
Jun 26 2013 |
27520 |
468.58 |
Jun 19 2013 |
18792 |
468.58 |
Jun 19 2013 |
27518 |
468.58 |
Jun 12 2013 |
18863 |
468.58 |
Jun 12 2013 |
27805 |
468.58 |
Jun 05 2013 |
18727 |
468.58 |
Jun 05 2013 |
27531 |
468.58 |
May 29 2013 |
18624 |
468.58 |
May 29 2013 |
27542 |
468.58 |
May 22 2013 |
18950 |
468.58 |
May 22 2013 |
28035 |
468.58 |
May 15 2013 |
18947 |
468.58 |
May 15 2013 |
28050 |
468.58 |
May 08 2013 |
18939 |
468.58 |
May 08 2013 |
28007 |
468.58 |
May 01 2013 |
19282 |
468.58 |
May 01 2013 |
28230 |
468.58 |
Apr 24 2013 |
18722 |
468.58 |
Apr 24 2013 |
28081 |
468.58 |
Apr 17 2013 |
18835 |
468.58 |
Apr 17 2013 |
28206 |
468.58 |
Apr 10 2013 |
18813 |
468.58 |
Apr 10 2013 |
27990 |
468.58 |
Apr 03 2013 |
18757 |
468.58 |
Apr 03 2013 |
27881 |
468.58 |
Mar 27 2013 |
19131 |
468.58 |
Mar 27 2013 |
28008 |
468.58 |
Mar 20 2013 |
21999 |
483.09 |
Mar 20 2013 |
19027 |
468.58 |
Mar 20 2013 |
29229 |
478.25 |
Mar 13 2013 |
14148 |
468.58 |
Mar 13 2013 |
32259 |
502.95 |
Oct 19 2012 |
19620 |
483.09 |
Oct 19 2012 |
17719 |
468.58 |
Oct 19 2012 |
29393 |
487.36 |
Sep 23 2012 |
17447 |
468.58 |
Sep 23 2012 |
19448 |
483.09 |
Sep 23 2012 |
29039 |
487.36 |
Aug 31 2012 |
18901 |
483.09 |
Aug 31 2012 |
16709 |
468.58 |
Aug 31 2012 |
28327 |
487.36 |
Aug 24 2012 |
16506 |
468.58 |
Aug 24 2012 |
18600 |
483.09 |
Aug 24 2012 |
28019 |
487.36 |
Aug 10 2012 |
17860 |
483.09 |
Aug 10 2012 |
15929 |
468.58 |
Aug 10 2012 |
27219 |
487.36 |
Aug 03 2012 |
15594 |
468.58 |
Aug 03 2012 |
17527 |
483.09 |
Aug 03 2012 |
26828 |
487.36 |
Jul 27 2012 |
15406 |
468.58 |
Jul 27 2012 |
16917 |
483.09 |
Jul 27 2012 |
26251 |
487.36 |
Jul 06 2012 |
16039 |
483.09 |
Jul 06 2012 |
25794 |
491.11 |
Jun 22 2012 |
14588 |
483.09 |
Jun 22 2012 |
24807 |
491.11 |
Jun 15 2012 |
14494 |
483.09 |
Jun 15 2012 |
25159 |
491.11 |
Jun 08 2012 |
14441 |
483.09 |
Jun 08 2012 |
24936 |
491.11 |
Jun 01 2012 |
13764 |
483.09 |
Jun 01 2012 |
24622 |
491.11 |
May 25 2012 |
11341 |
483.09 |
May 25 2012 |
22966 |
491.11 |
May 18 2012 |
11457 |
483.09 |
May 18 2012 |
23190 |
491.11 |
May 11 2012 |
11325 |
483.09 |
May 11 2012 |
23081 |
491.11 |
May 04 2012 |
10861 |
483.09 |
May 04 2012 |
22493 |
491.11 |
Apr 27 2012 |
10499 |
483.09 |
Apr 27 2012 |
21734 |
491.11 |
Apr 13 2012 |
9255 |
483.09 |
Apr 13 2012 |
20030 |
491.11 |
Apr 06 2012 |
20746 |
510.26 |
Mar 27 2012 |
20286 |
510.26 |