| Apr 01 2019 |
15800 |
525.56 |
| Mar 01 2019 |
15462 |
525.56 |
| Feb 01 2019 |
15326 |
525.56 |
| Jan 01 2019 |
12176 |
525.56 |
| Dec 01 2018 |
15231 |
525.56 |
| Nov 01 2018 |
12143 |
525.56 |
| Oct 01 2018 |
12155 |
525.56 |
| Sep 01 2018 |
11339 |
525.56 |
| Aug 01 2018 |
10740 |
525.56 |
| Jul 01 2018 |
10488 |
525.56 |
| Jun 01 2018 |
9820 |
525.56 |
| May 01 2018 |
8305 |
525.56 |
| Apr 01 2018 |
6276 |
514.78 |
| Mar 01 2018 |
5379 |
514.78 |
| Feb 01 2018 |
5322 |
514.78 |
| Dec 01 2017 |
5065 |
514.78 |
| Nov 01 2017 |
5009 |
514.78 |
| Oct 01 2017 |
4986 |
514.78 |
| Sep 01 2017 |
4555 |
514.78 |
| Aug 01 2017 |
4513 |
514.78 |
| Jul 01 2017 |
4281 |
514.78 |
| Jun 01 2017 |
4180 |
514.78 |
| May 01 2017 |
4134 |
514.78 |
| Apr 01 2017 |
3552 |
504 |
| Mar 01 2017 |
3245 |
504 |
| Feb 01 2017 |
3025 |
504 |
| Nov 01 2016 |
2991 |
504 |
| Oct 01 2016 |
2768 |
504 |
| Sep 01 2016 |
2706 |
504 |
| Aug 01 2016 |
2173 |
504 |
| Jul 01 2016 |
2064 |
504 |
| Jun 01 2016 |
1841 |
504 |
| May 01 2016 |
1664 |
504 |
| Apr 13 2016 |
7755 |
388.99 |
| Apr 13 2016 |
12466 |
388.99 |
| Apr 06 2016 |
7949 |
388.99 |
| Apr 06 2016 |
12537 |
388.99 |
| Mar 30 2016 |
7862 |
388.99 |
| Mar 30 2016 |
12430 |
388.99 |
| Mar 23 2016 |
8044 |
388.99 |
| Mar 23 2016 |
12574 |
388.99 |
| Mar 16 2016 |
8107 |
388.99 |
| Mar 16 2016 |
12512 |
388.99 |
| Mar 09 2016 |
8119 |
388.99 |
| Mar 09 2016 |
12553 |
388.99 |
| Mar 02 2016 |
8044 |
388.99 |
| Mar 02 2016 |
12474 |
388.99 |
| Feb 24 2016 |
8063 |
388.99 |
| Feb 24 2016 |
12453 |
388.99 |
| Feb 17 2016 |
8191 |
388.99 |
| Feb 17 2016 |
12586 |
388.99 |
| Feb 10 2016 |
8194 |
388.99 |
| Feb 10 2016 |
12610 |
388.99 |
| Feb 03 2016 |
8230 |
388.99 |
| Feb 03 2016 |
12622 |
388.99 |
| Jan 27 2016 |
8239 |
388.99 |
| Jan 27 2016 |
12623 |
388.99 |
| Jan 20 2016 |
8244 |
388.99 |
| Jan 20 2016 |
12632 |
388.99 |
| Jan 13 2016 |
8246 |
388.99 |
| Jan 13 2016 |
12647 |
388.99 |
| Jan 06 2016 |
8246 |
388.99 |
| Jan 06 2016 |
12653 |
388.99 |
| Dec 30 2015 |
8246 |
388.99 |
| Dec 30 2015 |
12652 |
388.99 |
| Dec 23 2015 |
8246 |
388.99 |
| Dec 23 2015 |
12652 |
388.99 |
| Dec 16 2015 |
8246 |
388.99 |
| Dec 16 2015 |
12652 |
388.99 |
| Dec 09 2015 |
8246 |
388.99 |
| Dec 09 2015 |
12657 |
388.99 |
| Dec 02 2015 |
8247 |
388.99 |
| Dec 02 2015 |
12658 |
388.99 |
| Nov 25 2015 |
8247 |
388.99 |
| Nov 25 2015 |
12659 |
388.99 |
| Nov 18 2015 |
8247 |
388.99 |
| Nov 18 2015 |
12659 |
388.99 |
| Nov 11 2015 |
8239 |
388.99 |
| Nov 11 2015 |
12657 |
388.99 |
| Nov 04 2015 |
8239 |
388.99 |
| Nov 04 2015 |
12657 |
388.99 |
| Oct 28 2015 |
8240 |
388.99 |
| Oct 28 2015 |
12643 |
388.99 |
| Oct 21 2015 |
8214 |
388.99 |
| Oct 21 2015 |
12636 |
388.99 |
| Oct 14 2015 |
8219 |
388.99 |
| Oct 14 2015 |
12640 |
388.99 |
| Oct 07 2015 |
8231 |
388.99 |
| Oct 07 2015 |
12647 |
388.99 |
| Sep 30 2015 |
8236 |
388.99 |
| Sep 30 2015 |
12663 |
388.99 |
| Sep 23 2015 |
8291 |
388.99 |
| Sep 23 2015 |
12706 |
388.99 |
| Sep 16 2015 |
8215 |
388.99 |
| Sep 16 2015 |
12670 |
388.99 |
| Sep 09 2015 |
8182 |
388.99 |
| Sep 09 2015 |
12657 |
388.99 |
| Sep 02 2015 |
8245 |
388.99 |
| Sep 02 2015 |
12653 |
388.99 |
| Aug 26 2015 |
8360 |
388.99 |
| Aug 26 2015 |
12786 |
388.99 |
| Aug 19 2015 |
8550 |
388.99 |
| Aug 19 2015 |
12934 |
388.99 |
| Aug 12 2015 |
8562 |
388.99 |
| Aug 12 2015 |
12998 |
388.99 |
| Aug 05 2015 |
8634 |
388.99 |
| Aug 05 2015 |
13001 |
388.99 |
| Jul 29 2015 |
8687 |
388.99 |
| Jul 29 2015 |
13204 |
388.99 |
| Jul 22 2015 |
8680 |
388.99 |
| Jul 22 2015 |
13223 |
388.99 |
| Jul 15 2015 |
8868 |
388.99 |
| Jul 15 2015 |
13361 |
388.99 |
| Jul 08 2015 |
8921 |
388.99 |
| Jul 08 2015 |
13491 |
388.99 |
| Jul 01 2015 |
8981 |
388.99 |
| Jul 01 2015 |
13580 |
388.99 |
| Jun 24 2015 |
8983 |
388.99 |
| Jun 24 2015 |
13646 |
388.99 |
| Jun 17 2015 |
8974 |
388.99 |
| Jun 17 2015 |
13710 |
388.99 |
| Jun 10 2015 |
9000 |
388.99 |
| Jun 10 2015 |
13665 |
388.99 |
| Jun 03 2015 |
9152 |
388.99 |
| Jun 03 2015 |
13856 |
388.99 |
| May 27 2015 |
9070 |
388.99 |
| May 27 2015 |
13730 |
388.99 |
| May 20 2015 |
9162 |
388.99 |
| May 20 2015 |
13785 |
388.99 |
| May 13 2015 |
9235 |
388.99 |
| May 13 2015 |
13840 |
388.99 |
| Mar 19 2014 |
12017 |
515.68 |
| Mar 19 2014 |
33435 |
515.68 |
| Mar 12 2014 |
12015 |
515.68 |
| Mar 12 2014 |
33469 |
515.68 |
| Mar 05 2014 |
11879 |
515.68 |
| Mar 05 2014 |
33200 |
515.68 |
| Feb 26 2014 |
11985 |
515.68 |
| Feb 26 2014 |
33126 |
515.68 |
| Feb 19 2014 |
12066 |
515.68 |
| Feb 19 2014 |
33124 |
515.68 |
| Feb 12 2014 |
12209 |
515.68 |
| Feb 12 2014 |
33031 |
515.68 |
| Feb 05 2014 |
12156 |
515.68 |
| Feb 05 2014 |
33158 |
515.68 |
| Jan 29 2014 |
12156 |
515.68 |
| Jan 29 2014 |
33159 |
515.68 |
| Jan 22 2014 |
12177 |
515.68 |
| Jan 22 2014 |
32986 |
515.68 |
| Jan 15 2014 |
12177 |
515.68 |
| Jan 15 2014 |
33062 |
515.68 |
| Jan 08 2014 |
12177 |
515.68 |
| Jan 08 2014 |
32973 |
515.68 |
| Jan 01 2014 |
12177 |
515.68 |
| Jan 01 2014 |
32975 |
515.68 |
| Dec 25 2013 |
12239 |
515.68 |
| Dec 25 2013 |
32990 |
515.68 |
| Dec 18 2013 |
12239 |
515.68 |
| Dec 18 2013 |
32990 |
515.68 |
| Dec 11 2013 |
12240 |
515.68 |
| Dec 11 2013 |
32991 |
515.68 |
| Dec 04 2013 |
12240 |
515.68 |
| Dec 04 2013 |
32994 |
515.68 |
| Nov 27 2013 |
12240 |
515.68 |
| Nov 27 2013 |
32994 |
515.68 |
| Nov 20 2013 |
12241 |
515.68 |
| Nov 20 2013 |
32995 |
515.68 |
| Nov 13 2013 |
12241 |
515.68 |
| Nov 13 2013 |
32997 |
515.68 |
| Nov 06 2013 |
12241 |
515.68 |
| Nov 06 2013 |
32998 |
515.68 |
| Oct 30 2013 |
12241 |
515.68 |
| Oct 30 2013 |
32996 |
515.68 |
| Oct 23 2013 |
12241 |
515.68 |
| Oct 23 2013 |
32991 |
515.68 |
| Oct 16 2013 |
12135 |
515.68 |
| Oct 16 2013 |
32916 |
515.68 |
| Oct 09 2013 |
11980 |
515.68 |
| Oct 09 2013 |
32592 |
515.68 |
| Oct 02 2013 |
12081 |
515.68 |
| Oct 02 2013 |
32685 |
515.68 |
| Sep 25 2013 |
12050 |
515.68 |
| Sep 25 2013 |
32646 |
515.68 |
| Sep 18 2013 |
11930 |
515.68 |
| Sep 18 2013 |
32333 |
515.68 |
| Sep 11 2013 |
11810 |
515.68 |
| Sep 11 2013 |
32127 |
515.68 |
| Sep 04 2013 |
11938 |
515.68 |
| Sep 04 2013 |
32279 |
515.68 |
| Aug 28 2013 |
12205 |
515.68 |
| Aug 28 2013 |
32126 |
515.68 |
| Aug 21 2013 |
12210 |
515.68 |
| Aug 21 2013 |
32346 |
515.68 |
| Aug 14 2013 |
11652 |
515.68 |
| Aug 14 2013 |
32075 |
515.68 |
| Aug 07 2013 |
11800 |
515.68 |
| Aug 07 2013 |
32320 |
515.68 |
| Jul 31 2013 |
11882 |
515.68 |
| Jul 31 2013 |
22625 |
494.13 |
| Jul 31 2013 |
31514 |
504.91 |
| Jul 24 2013 |
22819 |
494.13 |
| Jul 24 2013 |
11914 |
515.68 |
| Jul 24 2013 |
31695 |
504.91 |
| Jul 17 2013 |
22926 |
494.13 |
| Jul 17 2013 |
11853 |
515.68 |
| Jul 17 2013 |
31815 |
504.91 |
| Jul 10 2013 |
23110 |
494.13 |
| Jul 10 2013 |
12140 |
515.68 |
| Jul 10 2013 |
32141 |
504.91 |
| Jul 03 2013 |
23312 |
494.13 |
| Jul 03 2013 |
12000 |
515.68 |
| Jul 03 2013 |
32158 |
504.91 |
| Jun 26 2013 |
11851 |
515.68 |
| Jun 26 2013 |
23616 |
494.13 |
| Jun 26 2013 |
32339 |
504.91 |
| Jun 19 2013 |
11674 |
515.68 |
| Jun 19 2013 |
23851 |
494.13 |
| Jun 19 2013 |
32344 |
504.91 |
| Jun 12 2013 |
23915 |
494.13 |
| Jun 12 2013 |
11961 |
515.68 |
| Jun 12 2013 |
32626 |
504.91 |
| Jun 05 2013 |
11401 |
515.68 |
| Jun 05 2013 |
23528 |
494.13 |
| Jun 05 2013 |
32330 |
504.91 |
| May 29 2013 |
23585 |
494.13 |
| May 29 2013 |
11313 |
515.68 |
| May 29 2013 |
32372 |
504.91 |
| May 22 2013 |
11377 |
515.68 |
| May 22 2013 |
23945 |
494.13 |
| May 22 2013 |
32955 |
504.91 |
| May 15 2013 |
24096 |
494.13 |
| May 15 2013 |
11114 |
515.68 |
| May 15 2013 |
32982 |
504.91 |
| May 08 2013 |
23986 |
494.13 |
| May 08 2013 |
10811 |
515.68 |
| May 08 2013 |
32928 |
504.91 |
| May 01 2013 |
24079 |
494.13 |
| May 01 2013 |
10964 |
515.68 |
| May 01 2013 |
33187 |
504.91 |
| Apr 24 2013 |
24035 |
494.13 |
| Apr 24 2013 |
10808 |
515.68 |
| Apr 24 2013 |
25316 |
558.93 |
| Apr 24 2013 |
35062 |
522.92 |
| Apr 17 2013 |
11005 |
515.68 |
| Apr 17 2013 |
23933 |
494.13 |
| Apr 17 2013 |
25441 |
558.93 |
| Apr 17 2013 |
35084 |
522.92 |
| Apr 10 2013 |
23511 |
494.13 |
| Apr 10 2013 |
10989 |
515.68 |
| Apr 10 2013 |
25345 |
558.93 |
| Apr 10 2013 |
34795 |
522.92 |
| Apr 03 2013 |
25266 |
558.93 |
| Apr 03 2013 |
10894 |
515.68 |
| Apr 03 2013 |
23285 |
494.13 |
| Apr 03 2013 |
34641 |
522.92 |
| Mar 27 2013 |
11090 |
515.68 |
| Mar 27 2013 |
23315 |
494.13 |
| Mar 27 2013 |
25769 |
558.93 |
| Mar 27 2013 |
34766 |
522.92 |
| Mar 20 2013 |
19490 |
457.07 |
| Mar 20 2013 |
25530 |
558.93 |
| Mar 20 2013 |
30870 |
491.02 |
| Mar 13 2013 |
28912 |
476.6 |
| Oct 19 2012 |
17503 |
457.07 |
| Oct 19 2012 |
23380 |
558.93 |
| Oct 19 2012 |
23534 |
446.85 |
| Sep 23 2012 |
22925 |
558.93 |
| Sep 23 2012 |
17359 |
457.07 |
| Sep 23 2012 |
23318 |
446.85 |
| Aug 31 2012 |
16874 |
457.07 |
| Aug 31 2012 |
21922 |
558.93 |
| Aug 31 2012 |
22774 |
446.85 |
| Aug 24 2012 |
21623 |
558.93 |
| Aug 24 2012 |
16658 |
457.07 |
| Aug 24 2012 |
22572 |
446.85 |
| Aug 10 2012 |
12955 |
420 |
| Aug 10 2012 |
20795 |
558.93 |
| Aug 10 2012 |
20340 |
435.03 |
| Aug 03 2012 |
20320 |
558.93 |
| Aug 03 2012 |
12748 |
420 |
| Aug 03 2012 |
20083 |
435.03 |
| Jul 27 2012 |
20019 |
558.93 |
| Jul 27 2012 |
12344 |
420 |
| Jul 27 2012 |
19709 |
435.03 |
| Jul 06 2012 |
11750 |
420 |
| Jul 06 2012 |
19050 |
558.93 |
| Jul 06 2012 |
19187 |
435.03 |
| Jun 22 2012 |
10687 |
420 |
| Jun 22 2012 |
18671 |
558.93 |
| Jun 22 2012 |
18391 |
435.03 |
| Jun 15 2012 |
10688 |
420 |
| Jun 15 2012 |
18455 |
558.93 |
| Jun 15 2012 |
18796 |
435.03 |
| Jun 08 2012 |
10655 |
420 |
| Jun 08 2012 |
18141 |
558.93 |
| Jun 08 2012 |
18635 |
435.03 |
| Jun 01 2012 |
10198 |
420 |
| Jun 01 2012 |
18096 |
558.93 |
| Jun 01 2012 |
18413 |
435.03 |
| May 25 2012 |
8506 |
420 |
| May 25 2012 |
16873 |
558.93 |
| May 25 2012 |
17198 |
435.03 |
| May 18 2012 |
8631 |
420 |
| May 18 2012 |
16883 |
558.93 |
| May 18 2012 |
17399 |
435.03 |
| May 11 2012 |
8522 |
420 |
| May 11 2012 |
16560 |
428.02 |
| May 04 2012 |
8155 |
420 |
| May 04 2012 |
16191 |
428.02 |
| Apr 27 2012 |
7931 |
420 |
| Apr 27 2012 |
15746 |
428.02 |
| Apr 13 2012 |
6972 |
420 |
| Apr 13 2012 |
14628 |
428.02 |
| Apr 06 2012 |
14439 |
430.03 |
| Mar 27 2012 |
14173 |
430.03 |
