Nov 09 2023 |
101 |
194 |
Nov 09 2023 |
198 |
194 |
Nov 02 2023 |
101 |
194 |
Nov 02 2023 |
198 |
194 |
Oct 26 2023 |
101 |
194 |
Oct 26 2023 |
198 |
194 |
Oct 19 2023 |
101 |
194 |
Oct 19 2023 |
189 |
194 |
Oct 12 2023 |
101 |
194 |
Oct 12 2023 |
189 |
194 |
Oct 05 2023 |
101 |
194 |
Oct 05 2023 |
196 |
194 |
Sep 28 2023 |
101 |
194 |
Sep 28 2023 |
196 |
194 |
Sep 21 2023 |
101 |
194 |
Sep 21 2023 |
193 |
194 |
Sep 14 2023 |
111 |
194 |
Sep 14 2023 |
201 |
194 |
Sep 07 2023 |
111 |
194 |
Sep 07 2023 |
212 |
194 |
Aug 31 2023 |
123 |
194 |
Aug 31 2023 |
219 |
194 |
Aug 24 2023 |
128 |
194 |
Aug 24 2023 |
223 |
194 |
Aug 17 2023 |
133 |
194 |
Aug 17 2023 |
232 |
194 |
Aug 10 2023 |
135 |
194 |
Aug 10 2023 |
231 |
194 |
Aug 03 2023 |
134 |
194 |
Aug 03 2023 |
234 |
194 |
Jul 27 2023 |
141 |
194 |
Jul 27 2023 |
250 |
194 |
Jul 20 2023 |
142 |
194 |
Jul 20 2023 |
234 |
194 |
Jul 13 2023 |
142 |
194 |
Jul 13 2023 |
232 |
200 |
Jul 13 2023 |
259 |
197 |
Jul 06 2023 |
142 |
194 |
Jul 06 2023 |
244 |
200 |
Jul 06 2023 |
259 |
197 |
Jun 29 2023 |
142 |
194 |
Jun 29 2023 |
245 |
200 |
Jun 29 2023 |
260 |
197 |
Jun 22 2023 |
144 |
194 |
Jun 22 2023 |
251 |
200 |
Jun 22 2023 |
266 |
197 |
Jun 15 2023 |
175 |
194 |
Jun 15 2023 |
253 |
200 |
Jun 15 2023 |
281 |
197 |
Jun 08 2023 |
175 |
194 |
Jun 08 2023 |
266 |
200 |
Jun 08 2023 |
299 |
197 |
Jun 01 2023 |
167 |
194 |
Jun 01 2023 |
256 |
200 |
Jun 01 2023 |
286 |
197 |
May 25 2023 |
167 |
194 |
May 25 2023 |
260 |
200 |
May 25 2023 |
289 |
197 |
May 18 2023 |
167 |
194 |
May 18 2023 |
254 |
200 |
May 18 2023 |
282 |
197 |
May 11 2023 |
172 |
194 |
May 11 2023 |
246 |
200 |
May 11 2023 |
285 |
197 |
May 04 2023 |
168 |
194 |
May 04 2023 |
243 |
200 |
May 04 2023 |
282 |
197 |
Apr 27 2023 |
168 |
194 |
Apr 27 2023 |
249 |
200 |
Apr 27 2023 |
283 |
197 |
Apr 20 2023 |
116 |
194 |
Apr 20 2023 |
243 |
200 |
Apr 20 2023 |
230 |
197 |
Apr 13 2023 |
120 |
194 |
Apr 13 2023 |
244 |
200 |
Apr 13 2023 |
226 |
197 |
Apr 06 2023 |
122 |
194 |
Apr 06 2023 |
244 |
200 |
Apr 06 2023 |
233 |
197 |
Mar 30 2023 |
125 |
194 |
Mar 30 2023 |
245 |
200 |
Mar 30 2023 |
234 |
197 |
Mar 23 2023 |
124 |
194 |
Mar 23 2023 |
250 |
200 |
Mar 23 2023 |
232 |
197 |
Mar 16 2023 |
125 |
194 |
Mar 16 2023 |
247 |
200 |
Mar 16 2023 |
230 |
197 |
Mar 09 2023 |
127 |
194 |
Mar 09 2023 |
246 |
200 |
Mar 09 2023 |
229 |
197 |
Mar 02 2023 |
127 |
194 |
Mar 02 2023 |
249 |
200 |
Mar 02 2023 |
232 |
197 |
Feb 23 2023 |
128 |
194 |
Feb 23 2023 |
249 |
200 |
Feb 23 2023 |
231 |
197 |
Feb 16 2023 |
128 |
194 |
Feb 16 2023 |
246 |
200 |
Feb 16 2023 |
234 |
197 |
Feb 09 2023 |
128 |
194 |
Feb 09 2023 |
246 |
200 |
Feb 09 2023 |
234 |
197 |
Feb 02 2023 |
124 |
194 |
Feb 02 2023 |
245 |
200 |
Feb 02 2023 |
229 |
197 |
Jan 26 2023 |
124 |
194 |
Jan 26 2023 |
245 |
200 |
Jan 26 2023 |
229 |
197 |
Jan 19 2023 |
124 |
194 |
Jan 19 2023 |
248 |
200 |
Jan 19 2023 |
228 |
197 |
Jan 12 2023 |
124 |
194 |
Jan 12 2023 |
248 |
200 |
Jan 12 2023 |
228 |
197 |
Jan 05 2023 |
124 |
194 |
Jan 05 2023 |
248 |
200 |
Jan 05 2023 |
228 |
197 |
Dec 29 2022 |
124 |
194 |
Dec 29 2022 |
248 |
200 |
Dec 29 2022 |
228 |
197 |
Dec 22 2022 |
124 |
194 |
Dec 22 2022 |
248 |
200 |
Dec 22 2022 |
228 |
197 |
Dec 15 2022 |
124 |
194 |
Dec 15 2022 |
248 |
200 |
Dec 15 2022 |
228 |
197 |
Dec 08 2022 |
124 |
194 |
Dec 08 2022 |
248 |
200 |
Dec 08 2022 |
228 |
197 |
Dec 01 2022 |
124 |
194 |
Dec 01 2022 |
248 |
200 |
Dec 01 2022 |
228 |
197 |
Nov 24 2022 |
124 |
194 |
Nov 24 2022 |
248 |
200 |
Nov 24 2022 |
228 |
197 |
Nov 17 2022 |
125 |
194 |
Nov 17 2022 |
247 |
200 |
Nov 17 2022 |
227 |
197 |
Nov 10 2022 |
125 |
194 |
Nov 10 2022 |
248 |
200 |
Nov 10 2022 |
227 |
197 |
Nov 03 2022 |
125 |
194 |
Nov 03 2022 |
249 |
200 |
Nov 03 2022 |
227 |
197 |
Oct 27 2022 |
125 |
194 |
Oct 27 2022 |
249 |
200 |
Oct 27 2022 |
227 |
197 |
Oct 20 2022 |
125 |
194 |
Oct 20 2022 |
249 |
200 |
Oct 20 2022 |
229 |
197 |
Oct 13 2022 |
126 |
194 |
Oct 13 2022 |
249 |
200 |
Oct 13 2022 |
228 |
197 |
Oct 06 2022 |
126 |
194 |
Oct 06 2022 |
248 |
200 |
Oct 06 2022 |
228 |
197 |
Sep 29 2022 |
126 |
194 |
Sep 29 2022 |
250 |
200 |
Sep 29 2022 |
228 |
197 |
Sep 22 2022 |
126 |
194 |
Sep 22 2022 |
250 |
200 |
Sep 22 2022 |
228 |
197 |
Sep 15 2022 |
126 |
194 |
Sep 15 2022 |
249 |
200 |
Sep 15 2022 |
227 |
197 |
Sep 08 2022 |
126 |
194 |
Sep 08 2022 |
250 |
200 |
Sep 08 2022 |
227 |
197 |
Sep 01 2022 |
122 |
194 |
Sep 01 2022 |
249 |
200 |
Sep 01 2022 |
227 |
197 |
Aug 25 2022 |
122 |
194 |
Aug 25 2022 |
246 |
200 |
Aug 25 2022 |
227 |
197 |
Aug 18 2022 |
123 |
194 |
Aug 18 2022 |
246 |
200 |
Aug 18 2022 |
228 |
197 |
Aug 11 2022 |
122 |
194 |
Aug 11 2022 |
249 |
200 |
Aug 11 2022 |
229 |
197 |
Aug 04 2022 |
122 |
194 |
Aug 04 2022 |
247 |
200 |
Aug 04 2022 |
230 |
197 |
Jul 28 2022 |
121 |
194 |
Jul 28 2022 |
248 |
200 |
Jul 28 2022 |
231 |
197 |
Jul 21 2022 |
126 |
194 |
Jul 21 2022 |
252 |
200 |
Jul 21 2022 |
235 |
197 |
Jul 14 2022 |
126 |
194 |
Jul 14 2022 |
252 |
200 |
Jul 14 2022 |
235 |
197 |
Jul 07 2022 |
130 |
194 |
Jul 07 2022 |
250 |
200 |
Jul 07 2022 |
236 |
197 |
Jun 30 2022 |
133 |
194 |
Jun 30 2022 |
253 |
200 |
Jun 30 2022 |
239 |
197 |
Jun 23 2022 |
133 |
194 |
Jun 23 2022 |
251 |
200 |
Jun 23 2022 |
239 |
197 |
Jun 16 2022 |
134 |
194 |
Jun 16 2022 |
258 |
200 |
Jun 16 2022 |
246 |
197 |
Jun 09 2022 |
133 |
194 |
Jun 09 2022 |
259 |
200 |
Jun 09 2022 |
254 |
197 |
Jun 02 2022 |
134 |
194 |
Jun 02 2022 |
272 |
200 |
Jun 02 2022 |
259 |
197 |
May 26 2022 |
133 |
194 |
May 26 2022 |
271 |
200 |
May 26 2022 |
259 |
197 |
May 19 2022 |
140 |
194 |
May 19 2022 |
274 |
200 |
May 19 2022 |
259 |
197 |
May 12 2022 |
143 |
194 |
May 12 2022 |
274 |
200 |
May 12 2022 |
252 |
197 |
May 05 2022 |
139 |
194 |
May 05 2022 |
266 |
200 |
May 05 2022 |
241 |
197 |
Apr 28 2022 |
214 |
194 |
Apr 28 2022 |
272 |
200 |
Apr 28 2022 |
320 |
197 |
Apr 21 2022 |
152 |
194 |
Apr 21 2022 |
284 |
200 |
Apr 21 2022 |
256 |
197 |
Apr 14 2022 |
155 |
194 |
Apr 14 2022 |
284 |
200 |
Apr 14 2022 |
258 |
197 |
Apr 07 2022 |
157 |
194 |
Apr 07 2022 |
285 |
200 |
Apr 07 2022 |
255 |
197 |
Mar 31 2022 |
158 |
194 |
Mar 31 2022 |
287 |
200 |
Mar 31 2022 |
257 |
197 |
Mar 24 2022 |
170 |
194 |
Mar 24 2022 |
290 |
200 |
Mar 24 2022 |
264 |
197 |
Mar 17 2022 |
169 |
194 |
Mar 17 2022 |
292 |
200 |
Mar 17 2022 |
265 |
197 |
Mar 10 2022 |
174 |
194 |
Mar 10 2022 |
290 |
200 |
Mar 10 2022 |
263 |
197 |
Mar 03 2022 |
173 |
194 |
Mar 03 2022 |
279 |
200 |
Mar 03 2022 |
251 |
197 |
Feb 24 2022 |
162 |
194 |
Feb 24 2022 |
275 |
200 |
Feb 24 2022 |
243 |
197 |
Feb 17 2022 |
282 |
200 |
Feb 17 2022 |
247 |
200 |
Feb 10 2022 |
273 |
200 |
Feb 10 2022 |
236 |
200 |
Feb 03 2022 |
268 |
200 |
Feb 03 2022 |
231 |
200 |
Jan 27 2022 |
269 |
200 |
Jan 27 2022 |
230 |
200 |
Jan 20 2022 |
268 |
200 |
Jan 20 2022 |
230 |
200 |
Jan 13 2022 |
267 |
200 |
Jan 13 2022 |
227 |
200 |
Jan 06 2022 |
267 |
200 |
Jan 06 2022 |
227 |
200 |
Dec 30 2021 |
267 |
200 |
Dec 30 2021 |
227 |
200 |
Dec 23 2021 |
267 |
200 |
Dec 23 2021 |
227 |
200 |
Dec 16 2021 |
267 |
200 |
Dec 16 2021 |
227 |
200 |
Dec 09 2021 |
267 |
200 |
Dec 09 2021 |
227 |
200 |
Dec 02 2021 |
267 |
200 |
Dec 02 2021 |
227 |
200 |
Nov 25 2021 |
267 |
200 |
Nov 25 2021 |
227 |
200 |
Nov 18 2021 |
268 |
200 |
Nov 18 2021 |
228 |
200 |
Nov 11 2021 |
268 |
200 |
Nov 11 2021 |
228 |
200 |
Nov 04 2021 |
268 |
200 |
Nov 04 2021 |
228 |
200 |
Oct 28 2021 |
268 |
200 |
Oct 28 2021 |
228 |
200 |
Oct 21 2021 |
268 |
200 |
Oct 21 2021 |
228 |
200 |
Oct 14 2021 |
268 |
200 |
Oct 14 2021 |
228 |
200 |
Oct 07 2021 |
268 |
200 |
Oct 07 2021 |
228 |
200 |
Sep 30 2021 |
260 |
200 |
Sep 30 2021 |
220 |
200 |
Jul 01 2021 |
4133 |
441.75 |
Jul 01 2021 |
6749 |
441.75 |
Jun 24 2021 |
4231 |
441.75 |
Jun 24 2021 |
6841 |
441.75 |
Jun 17 2021 |
4140 |
441.75 |
Jun 17 2021 |
6748 |
441.75 |
Jun 10 2021 |
4075 |
441.75 |
Jun 10 2021 |
6593 |
441.75 |
Jun 03 2021 |
6581 |
441.75 |
May 27 2021 |
3963 |
441.75 |
May 27 2021 |
5994 |
441.75 |
May 07 2021 |
11820 |
441.75 |
Jul 03 2020 |
5224 |
441.75 |
Jul 03 2020 |
1420 |
401.08 |
Jul 03 2020 |
7254 |
441.75 |
Jun 26 2020 |
1567 |
401.08 |
Jun 26 2020 |
5585 |
441.75 |
Jun 26 2020 |
7660 |
441.75 |
Jun 19 2020 |
1619 |
401.08 |
Jun 19 2020 |
5760 |
441.75 |
Jun 19 2020 |
7967 |
441.75 |
Jun 12 2020 |
5966 |
441.75 |
Jun 12 2020 |
1675 |
401.08 |
Jun 12 2020 |
8220 |
441.75 |
Jun 05 2020 |
6219 |
441.75 |
Jun 05 2020 |
1737 |
401.08 |
Jun 05 2020 |
8458 |
441.75 |
May 29 2020 |
1819 |
401.08 |
May 29 2020 |
6471 |
441.75 |
May 29 2020 |
8726 |
441.75 |
May 22 2020 |
6725 |
441.75 |
May 22 2020 |
1889 |
401.08 |
May 22 2020 |
9060 |
441.75 |
May 15 2020 |
2131 |
401.08 |
May 15 2020 |
6873 |
441.75 |
May 15 2020 |
9383 |
441.75 |
May 08 2020 |
7030 |
441.75 |
May 08 2020 |
2190 |
401.08 |
May 08 2020 |
9612 |
441.75 |
May 01 2020 |
7364 |
441.75 |
May 01 2020 |
2443 |
401.08 |
May 01 2020 |
10127 |
441.75 |
Apr 24 2020 |
7620 |
441.75 |
Apr 24 2020 |
2474 |
401.08 |
Apr 24 2020 |
10764 |
441.75 |
Apr 17 2020 |
7659 |
441.75 |
Apr 17 2020 |
2481 |
401.08 |
Apr 17 2020 |
11004 |
441.75 |
Apr 10 2020 |
7843 |
441.75 |
Apr 10 2020 |
2528 |
401.08 |
Apr 10 2020 |
11244 |
441.75 |
Apr 03 2020 |
2721 |
401.08 |
Apr 03 2020 |
8033 |
441.75 |
Apr 03 2020 |
11562 |
441.75 |
Mar 27 2020 |
2881 |
401.08 |
Mar 27 2020 |
8200 |
441.75 |
Mar 27 2020 |
18348 |
608.3 |
Mar 27 2020 |
17264 |
483.38 |
Mar 20 2020 |
2924 |
401.08 |
Mar 20 2020 |
8325 |
441.75 |
Mar 20 2020 |
18729 |
608.3 |
Mar 20 2020 |
17516 |
483.38 |
Mar 13 2020 |
19114 |
608.3 |
Mar 13 2020 |
2904 |
401.08 |
Mar 13 2020 |
8378 |
441.75 |
Mar 13 2020 |
17748 |
483.38 |
Mar 06 2020 |
8430 |
441.75 |
Mar 06 2020 |
2958 |
401.08 |
Mar 06 2020 |
19521 |
608.3 |
Mar 06 2020 |
17889 |
483.38 |
Feb 28 2020 |
8409 |
441.75 |
Feb 28 2020 |
3069 |
401.08 |
Feb 28 2020 |
19522 |
608.3 |
Feb 28 2020 |
17900 |
483.38 |
Jul 19 2019 |
8338 |
439.06 |
Jul 19 2019 |
1897 |
361.04 |
Jul 19 2019 |
8145 |
433.05 |
Jul 19 2019 |
11936 |
436.05 |
Jul 12 2019 |
8513 |
439.06 |
Jul 12 2019 |
1891 |
361.04 |
Jul 12 2019 |
8153 |
433.05 |
Jul 12 2019 |
12065 |
436.05 |
Jul 05 2019 |
8811 |
439.06 |
Jul 05 2019 |
1903 |
361.04 |
Jul 05 2019 |
8320 |
433.05 |
Jul 05 2019 |
12387 |
436.05 |
Jun 28 2019 |
4952 |
397.39 |
Jun 28 2019 |
1844 |
358.18 |
Jun 28 2019 |
9097 |
440.26 |
Jun 28 2019 |
10138 |
418.83 |
Jun 21 2019 |
9095 |
440.26 |
Jun 21 2019 |
4950 |
397.39 |
Jun 21 2019 |
1834 |
358.18 |
Jun 21 2019 |
10044 |
418.83 |
Jun 14 2019 |
5024 |
397.39 |
Jun 14 2019 |
1811 |
358.18 |
Jun 14 2019 |
9085 |
440.26 |
Jun 14 2019 |
10087 |
418.83 |
Jun 07 2019 |
5131 |
397.39 |
Jun 07 2019 |
1855 |
358.18 |
Jun 07 2019 |
9163 |
440.26 |
Jun 07 2019 |
10238 |
418.83 |
May 31 2019 |
9137 |
440.26 |
May 31 2019 |
5123 |
397.39 |
May 31 2019 |
1904 |
358.18 |
May 31 2019 |
10242 |
418.83 |
May 24 2019 |
5201 |
397.39 |
May 24 2019 |
1872 |
358.18 |
May 24 2019 |
9134 |
440.26 |
May 24 2019 |
10310 |
418.83 |
May 17 2019 |
9191 |
440.26 |
May 17 2019 |
5244 |
397.39 |
May 17 2019 |
1906 |
358.18 |
May 17 2019 |
10327 |
418.83 |
May 10 2019 |
9260 |
440.26 |
May 10 2019 |
1906 |
358.18 |
May 10 2019 |
5219 |
397.39 |
May 10 2019 |
10280 |
418.83 |
May 03 2019 |
5257 |
397.39 |
May 03 2019 |
1897 |
358.18 |
May 03 2019 |
9328 |
440.26 |
May 03 2019 |
10316 |
418.83 |
Apr 26 2019 |
5298 |
397.39 |
Apr 26 2019 |
1894 |
358.18 |
Apr 26 2019 |
9440 |
440.26 |
Apr 26 2019 |
10143 |
418.83 |
Apr 19 2019 |
5393 |
397.39 |
Apr 19 2019 |
1900 |
358.18 |
Apr 19 2019 |
9350 |
440.26 |
Apr 19 2019 |
10110 |
418.83 |
Apr 18 2019 |
9358 |
440.26 |
Apr 18 2019 |
5400 |
397.39 |
Apr 18 2019 |
1902 |
358.18 |
Apr 12 2019 |
5503 |
397.39 |
Apr 12 2019 |
1911 |
358.18 |
Apr 12 2019 |
9366 |
440.26 |
Apr 12 2019 |
10151 |
418.83 |
Apr 05 2019 |
5404 |
397.39 |
Apr 05 2019 |
1852 |
358.18 |
Apr 05 2019 |
8971 |
440.26 |
Apr 05 2019 |
9864 |
418.83 |
Mar 29 2019 |
5344 |
397.39 |
Mar 29 2019 |
1786 |
358.18 |
Mar 29 2019 |
8910 |
440.26 |
Mar 29 2019 |
9766 |
418.83 |
Mar 22 2019 |
8799 |
440.26 |
Mar 22 2019 |
5316 |
397.39 |
Mar 22 2019 |
1826 |
358.18 |
Mar 22 2019 |
9693 |
418.83 |
Mar 15 2019 |
2730 |
380.87 |
Mar 15 2019 |
5360 |
398.07 |
Mar 15 2019 |
8937 |
440.26 |
Mar 15 2019 |
8137 |
405.07 |
Mar 08 2019 |
2607 |
380.87 |
Mar 08 2019 |
5316 |
398.07 |
Mar 08 2019 |
8767 |
440.26 |
Mar 08 2019 |
8002 |
405.07 |
Mar 01 2019 |
5333 |
398.07 |
Mar 01 2019 |
2656 |
380.87 |
Mar 01 2019 |
8845 |
440.26 |
Mar 01 2019 |
8049 |
405.07 |
Feb 22 2019 |
8856 |
440.26 |
Feb 22 2019 |
5348 |
398.07 |
Feb 22 2019 |
2657 |
380.87 |
Feb 22 2019 |
8081 |
405.07 |
Feb 15 2019 |
5331 |
398.07 |
Feb 15 2019 |
2658 |
380.87 |
Feb 15 2019 |
8850 |
440.26 |
Feb 15 2019 |
8029 |
405.07 |
Feb 08 2019 |
5301 |
398.07 |
Feb 08 2019 |
2744 |
380.87 |
Feb 08 2019 |
8792 |
440.26 |
Feb 08 2019 |
7976 |
405.07 |
Feb 01 2019 |
2745 |
380.87 |
Feb 01 2019 |
5311 |
398.07 |
Feb 01 2019 |
8798 |
440.26 |
Feb 01 2019 |
7985 |
405.07 |
Jan 25 2019 |
2745 |
380.87 |
Jan 25 2019 |
5317 |
398.07 |
Jan 25 2019 |
8802 |
440.26 |
Jan 25 2019 |
8010 |
405.07 |
Jan 18 2019 |
2747 |
380.87 |
Jan 18 2019 |
5314 |
398.07 |
Jan 18 2019 |
8847 |
440.26 |
Jan 18 2019 |
8031 |
405.07 |
Jan 11 2019 |
5322 |
398.07 |
Jan 11 2019 |
2747 |
380.87 |
Jan 11 2019 |
8847 |
440.26 |
Jan 11 2019 |
8038 |
405.07 |
Jan 04 2019 |
8848 |
440.26 |
Jan 04 2019 |
5327 |
398.07 |
Jan 04 2019 |
2747 |
380.87 |
Jan 04 2019 |
8047 |
405.07 |
Dec 28 2018 |
2751 |
380.87 |
Dec 28 2018 |
5327 |
398.07 |
Dec 28 2018 |
8848 |
440.26 |
Dec 28 2018 |
8047 |
405.07 |
Dec 21 2018 |
2751 |
380.87 |
Dec 21 2018 |
5327 |
398.07 |
Dec 21 2018 |
8848 |
440.26 |
Dec 21 2018 |
8047 |
405.07 |
Dec 14 2018 |
8848 |
440.26 |
Dec 14 2018 |
2751 |
380.87 |
Dec 14 2018 |
5327 |
398.07 |
Dec 14 2018 |
8047 |
405.07 |
Dec 07 2018 |
5323 |
398.07 |
Dec 07 2018 |
2742 |
380.87 |
Dec 07 2018 |
8848 |
440.26 |
Dec 07 2018 |
8046 |
405.07 |
Nov 30 2018 |
8848 |
440.26 |
Nov 30 2018 |
5323 |
398.07 |
Nov 30 2018 |
2742 |
380.87 |
Nov 30 2018 |
8046 |
405.07 |
Nov 23 2018 |
8848 |
440.26 |
Nov 23 2018 |
5323 |
398.07 |
Nov 23 2018 |
2742 |
380.87 |
Nov 23 2018 |
8046 |
405.07 |
Nov 16 2018 |
5323 |
398.07 |
Nov 16 2018 |
2742 |
380.87 |
Nov 16 2018 |
8848 |
440.26 |
Nov 16 2018 |
8046 |
405.07 |
Nov 09 2018 |
2742 |
380.87 |
Nov 09 2018 |
5323 |
398.07 |
Nov 09 2018 |
8849 |
440.26 |
Nov 09 2018 |
8046 |
405.07 |
Nov 02 2018 |
5323 |
398.07 |
Nov 02 2018 |
2742 |
380.87 |
Nov 02 2018 |
8849 |
440.26 |
Nov 02 2018 |
8026 |
405.07 |
Oct 26 2018 |
8848 |
440.26 |
Oct 26 2018 |
2742 |
380.87 |
Oct 26 2018 |
5323 |
398.07 |
Oct 26 2018 |
8024 |
405.07 |
Oct 19 2018 |
2742 |
380.87 |
Oct 19 2018 |
5323 |
398.07 |
Oct 19 2018 |
8872 |
440.26 |
Oct 19 2018 |
8037 |
405.07 |
Oct 12 2018 |
5310 |
398.07 |
Oct 12 2018 |
2743 |
380.87 |
Oct 12 2018 |
8831 |
440.26 |
Oct 12 2018 |
8009 |
405.07 |
Oct 05 2018 |
8845 |
440.26 |
Oct 05 2018 |
5300 |
398.07 |
Oct 05 2018 |
2743 |
380.87 |
Oct 05 2018 |
8079 |
405.07 |
Sep 28 2018 |
2746 |
380.87 |
Sep 28 2018 |
5312 |
398.07 |
Sep 28 2018 |
8644 |
440.26 |
Sep 28 2018 |
7865 |
405.07 |
Sep 21 2018 |
2708 |
380.87 |
Sep 21 2018 |
5290 |
398.07 |
Sep 21 2018 |
8615 |
440.26 |
Sep 21 2018 |
7850 |
405.07 |
Sep 14 2018 |
5316 |
398.07 |
Sep 14 2018 |
2740 |
380.87 |
Sep 14 2018 |
8645 |
440.26 |
Sep 14 2018 |
7871 |
405.07 |
Sep 07 2018 |
2747 |
380.87 |
Sep 07 2018 |
8789 |
440.26 |
Sep 07 2018 |
5387 |
398.07 |
Sep 07 2018 |
8015 |
405.07 |
Aug 31 2018 |
8809 |
440.26 |
Aug 31 2018 |
5437 |
398.07 |
Aug 31 2018 |
2794 |
380.87 |
Aug 31 2018 |
8067 |
405.07 |
Aug 24 2018 |
8838 |
440.26 |
Aug 24 2018 |
5400 |
398.07 |
Aug 24 2018 |
2826 |
380.87 |
Aug 24 2018 |
8072 |
405.07 |
Aug 17 2018 |
5496 |
398.07 |
Aug 17 2018 |
8838 |
440.26 |
Aug 17 2018 |
2814 |
380.87 |
Aug 17 2018 |
8143 |
405.07 |
Aug 10 2018 |
5500 |
398.07 |
Aug 10 2018 |
2824 |
380.87 |
Aug 10 2018 |
8876 |
440.26 |
Aug 10 2018 |
8255 |
405.07 |
Aug 03 2018 |
2852 |
380.87 |
Aug 03 2018 |
5573 |
398.07 |
Aug 03 2018 |
9012 |
440.26 |
Aug 03 2018 |
8331 |
405.07 |
Jul 27 2018 |
2880 |
380.87 |
Jul 27 2018 |
5592 |
398.07 |
Jul 27 2018 |
9090 |
440.26 |
Jul 27 2018 |
8357 |
405.07 |
Jul 20 2018 |
4540 |
384.41 |
Jul 20 2018 |
3373 |
390.79 |
Jul 20 2018 |
9763 |
447.48 |
Jul 20 2018 |
7936 |
400.18 |
Jul 13 2018 |
9965 |
447.48 |
Jul 13 2018 |
3424 |
390.79 |
Jul 13 2018 |
4406 |
384.41 |
Jul 13 2018 |
7856 |
400.18 |
Jul 06 2018 |
4279 |
384.41 |
Jul 06 2018 |
9785 |
447.48 |
Jul 06 2018 |
3423 |
390.79 |
Jul 06 2018 |
7575 |
400.18 |
Jun 29 2018 |
5032 |
426.27 |
Jun 29 2018 |
5494 |
398.75 |
Jun 29 2018 |
7412 |
398.75 |
Jun 22 2018 |
5133 |
426.27 |
Jun 22 2018 |
5668 |
398.75 |
Jun 22 2018 |
7613 |
398.75 |
Jun 15 2018 |
5155 |
426.27 |
Jun 15 2018 |
5714 |
398.75 |
Jun 15 2018 |
7677 |
398.75 |
Jun 08 2018 |
5833 |
398.75 |
Jun 08 2018 |
5227 |
426.27 |
Jun 08 2018 |
7789 |
398.75 |
Jun 01 2018 |
5876 |
398.75 |
Jun 01 2018 |
5195 |
426.27 |
Jun 01 2018 |
8036 |
398.75 |
May 25 2018 |
5188 |
426.27 |
May 25 2018 |
5968 |
398.75 |
May 25 2018 |
8146 |
398.75 |
May 18 2018 |
5966 |
398.75 |
May 18 2018 |
5145 |
426.27 |
May 18 2018 |
8148 |
398.75 |
May 11 2018 |
5095 |
426.27 |
May 11 2018 |
5907 |
398.75 |
May 11 2018 |
8194 |
398.75 |
May 04 2018 |
6064 |
398.75 |
May 04 2018 |
5146 |
426.27 |
May 04 2018 |
8345 |
398.75 |
Apr 27 2018 |
5225 |
426.27 |
Apr 27 2018 |
6087 |
398.75 |
Apr 27 2018 |
8373 |
398.75 |
Apr 20 2018 |
6154 |
398.75 |
Apr 20 2018 |
5185 |
426.27 |
Apr 20 2018 |
8397 |
398.75 |
Apr 13 2018 |
6151 |
398.75 |
Apr 13 2018 |
5083 |
426.27 |
Apr 13 2018 |
8399 |
398.75 |
Apr 06 2018 |
6147 |
398.75 |
Apr 06 2018 |
5095 |
426.27 |
Apr 06 2018 |
8461 |
398.75 |
Mar 30 2018 |
5094 |
426.27 |
Mar 30 2018 |
6203 |
398.75 |
Mar 30 2018 |
8599 |
398.75 |
Mar 23 2018 |
5042 |
426.27 |
Mar 23 2018 |
6226 |
398.75 |
Mar 23 2018 |
8710 |
398.75 |
Sep 01 2017 |
6499 |
398.72 |
Sep 01 2017 |
9154 |
398.72 |
Aug 25 2017 |
6516 |
398.72 |
Aug 25 2017 |
9501 |
398.72 |
Aug 18 2017 |
6569 |
398.72 |
Aug 18 2017 |
9590 |
398.72 |
Aug 11 2017 |
6536 |
398.72 |
Aug 11 2017 |
9638 |
398.72 |
Aug 04 2017 |
6629 |
398.72 |
Aug 04 2017 |
9714 |
398.72 |
Jul 28 2017 |
6683 |
398.72 |
Jul 28 2017 |
9812 |
398.72 |
Jul 21 2017 |
6759 |
398.72 |
Jul 21 2017 |
9954 |
398.72 |
Jul 14 2017 |
5532 |
384.83 |
Jul 14 2017 |
8293 |
384.83 |
Jul 07 2017 |
5589 |
384.83 |
Jul 07 2017 |
8336 |
384.83 |
Jun 30 2017 |
5643 |
384.83 |
Jun 30 2017 |
8357 |
384.83 |
Jun 23 2017 |
6553 |
384.83 |
Jun 23 2017 |
8447 |
384.83 |
Jun 16 2017 |
6649 |
384.83 |
Jun 16 2017 |
8465 |
384.83 |
Jun 09 2017 |
6693 |
384.83 |
Jun 09 2017 |
8356 |
384.83 |
Jun 02 2017 |
6719 |
384.83 |
Jun 02 2017 |
8557 |
384.83 |
May 26 2017 |
6802 |
384.83 |
May 26 2017 |
8576 |
384.83 |
May 19 2017 |
6816 |
384.83 |
May 19 2017 |
8679 |
384.83 |
May 12 2017 |
6982 |
384.83 |
May 12 2017 |
8789 |
384.83 |
May 05 2017 |
7021 |
384.83 |
May 05 2017 |
8841 |
384.83 |
Apr 28 2017 |
6076 |
375.67 |
Apr 28 2017 |
2587 |
348.27 |
Apr 28 2017 |
6699 |
388.16 |
Apr 28 2017 |
7211 |
371.32 |
Apr 21 2017 |
6218 |
375.67 |
Apr 21 2017 |
2615 |
348.27 |
Apr 21 2017 |
7382 |
393.52 |
Apr 21 2017 |
7289 |
371.32 |
Apr 14 2017 |
7477 |
393.52 |
Apr 14 2017 |
2965 |
354.77 |
Apr 14 2017 |
6252 |
375.67 |
Apr 14 2017 |
7344 |
371.32 |
Apr 07 2017 |
6325 |
375.67 |
Apr 07 2017 |
2960 |
354.77 |
Apr 07 2017 |
5944 |
378.62 |
Apr 07 2017 |
6368 |
363.45 |
Mar 31 2017 |
3040 |
354.77 |
Mar 31 2017 |
6248 |
372.49 |
Mar 31 2017 |
5073 |
367.6 |
Mar 31 2017 |
5136 |
349.68 |
Mar 24 2017 |
4979 |
367.6 |
Mar 24 2017 |
2968 |
354.77 |
Mar 24 2017 |
6204 |
372.49 |
Mar 24 2017 |
5096 |
349.68 |
Mar 17 2017 |
3102 |
358.06 |
Mar 17 2017 |
5711 |
365.75 |
Mar 17 2017 |
5050 |
367.6 |
Mar 17 2017 |
5119 |
349.68 |
Mar 10 2017 |
5772 |
365.75 |
Mar 10 2017 |
3086 |
358.06 |
Mar 10 2017 |
5077 |
367.6 |
Mar 10 2017 |
5178 |
349.68 |
Mar 03 2017 |
5738 |
365.75 |
Mar 03 2017 |
3104 |
358.06 |
Mar 03 2017 |
5086 |
367.6 |
Mar 03 2017 |
5200 |
349.68 |
Feb 24 2017 |
3132 |
358.06 |
Feb 24 2017 |
5714 |
365.75 |
Feb 24 2017 |
5718 |
374.6 |
Feb 24 2017 |
5230 |
349.68 |
Feb 17 2017 |
3073 |
358.06 |
Feb 17 2017 |
5558 |
365.75 |
Feb 17 2017 |
5754 |
374.6 |
Feb 17 2017 |
5254 |
349.68 |
Feb 10 2017 |
5588 |
365.75 |
Feb 10 2017 |
3107 |
358.06 |
Feb 10 2017 |
5816 |
374.6 |
Feb 10 2017 |
5272 |
349.68 |
Feb 03 2017 |
5825 |
374.6 |
Feb 03 2017 |
5602 |
365.75 |
Feb 03 2017 |
3111 |
358.06 |
Feb 03 2017 |
5290 |
349.68 |
Jan 27 2017 |
3109 |
358.06 |
Jan 27 2017 |
5606 |
365.75 |
Jan 27 2017 |
5801 |
374.6 |
Jan 27 2017 |
5303 |
349.68 |
Jan 20 2017 |
3109 |
358.06 |
Jan 20 2017 |
5611 |
365.75 |
Jan 20 2017 |
5812 |
374.6 |
Jan 20 2017 |
5311 |
349.68 |
Jan 13 2017 |
5814 |
374.6 |
Jan 13 2017 |
3109 |
358.06 |
Jan 13 2017 |
5611 |
365.75 |
Jan 13 2017 |
5316 |
349.68 |
Jan 06 2017 |
5814 |
374.6 |
Jan 06 2017 |
5604 |
365.75 |
Jan 06 2017 |
3109 |
358.06 |
Jan 06 2017 |
5311 |
349.68 |
Dec 30 2016 |
5608 |
365.75 |
Dec 30 2016 |
3114 |
358.06 |
Dec 30 2016 |
5814 |
374.6 |
Dec 30 2016 |
5313 |
349.68 |
Dec 23 2016 |
5814 |
374.6 |
Dec 23 2016 |
5608 |
365.75 |
Dec 23 2016 |
3114 |
358.06 |
Dec 23 2016 |
5313 |
349.68 |
Dec 16 2016 |
5814 |
374.6 |
Dec 16 2016 |
3114 |
358.06 |
Dec 16 2016 |
5604 |
365.75 |
Dec 16 2016 |
5312 |
349.68 |
Dec 09 2016 |
3114 |
358.06 |
Dec 09 2016 |
5606 |
365.75 |
Dec 09 2016 |
5812 |
374.6 |
Dec 09 2016 |
5312 |
349.68 |
Dec 02 2016 |
5606 |
365.75 |
Dec 02 2016 |
3114 |
358.06 |
Dec 02 2016 |
5812 |
374.6 |
Dec 02 2016 |
5312 |
349.68 |
Nov 25 2016 |
5812 |
374.6 |
Nov 25 2016 |
3107 |
358.06 |
Nov 25 2016 |
5605 |
365.75 |
Nov 25 2016 |
5309 |
349.68 |
Nov 18 2016 |
3107 |
358.06 |
Nov 18 2016 |
5605 |
365.75 |
Nov 18 2016 |
5812 |
374.6 |
Nov 18 2016 |
5309 |
349.68 |
Nov 11 2016 |
5605 |
365.75 |
Nov 11 2016 |
3107 |
358.06 |
Nov 11 2016 |
5807 |
374.6 |
Nov 11 2016 |
5306 |
349.68 |
Nov 04 2016 |
3107 |
358.06 |
Nov 04 2016 |
5605 |
365.75 |
Nov 04 2016 |
5807 |
374.6 |
Nov 04 2016 |
5306 |
349.68 |
Oct 28 2016 |
5823 |
374.6 |
Oct 28 2016 |
3104 |
358.06 |
Oct 28 2016 |
5605 |
365.75 |
Oct 28 2016 |
5310 |
349.68 |
Oct 21 2016 |
3104 |
358.06 |
Oct 21 2016 |
5604 |
365.75 |
Oct 21 2016 |
5831 |
374.6 |
Oct 21 2016 |
5315 |
349.68 |
Oct 14 2016 |
5625 |
365.75 |
Oct 14 2016 |
3109 |
358.06 |
Oct 14 2016 |
5836 |
374.6 |
Oct 14 2016 |
5342 |
349.68 |
Oct 07 2016 |
5834 |
374.6 |
Oct 07 2016 |
5632 |
365.75 |
Oct 07 2016 |
3109 |
358.06 |
Oct 07 2016 |
5348 |
349.68 |
Sep 30 2016 |
3143 |
358.06 |
Sep 30 2016 |
5635 |
365.75 |
Sep 30 2016 |
5837 |
374.6 |
Sep 30 2016 |
5351 |
349.68 |
Sep 23 2016 |
3135 |
358.06 |
Sep 23 2016 |
5640 |
365.75 |
Sep 23 2016 |
5792 |
374.6 |
Sep 23 2016 |
5322 |
349.68 |
Sep 16 2016 |
3133 |
358.06 |
Sep 16 2016 |
5672 |
365.75 |
Sep 16 2016 |
5769 |
374.6 |
Sep 16 2016 |
5339 |
349.68 |
Sep 09 2016 |
3217 |
358.06 |
Sep 09 2016 |
5728 |
365.75 |
Sep 09 2016 |
5850 |
374.6 |
Sep 09 2016 |
5379 |
349.68 |
Sep 02 2016 |
3280 |
358.06 |
Sep 02 2016 |
5988 |
367.75 |
Sep 02 2016 |
5872 |
374.6 |
Sep 02 2016 |
5451 |
349.68 |
Aug 26 2016 |
6006 |
367.75 |
Aug 26 2016 |
3208 |
358.06 |
Aug 26 2016 |
5567 |
374.6 |
Aug 26 2016 |
5137 |
349.68 |
Aug 19 2016 |
5588 |
374.6 |
Aug 19 2016 |
6047 |
367.75 |
Aug 19 2016 |
3266 |
358.06 |
Aug 19 2016 |
5158 |
349.68 |
Aug 12 2016 |
3641 |
358.06 |
Aug 12 2016 |
6105 |
367.75 |
Aug 12 2016 |
5583 |
374.6 |
Aug 12 2016 |
5821 |
347.37 |
Aug 05 2016 |
6129 |
367.75 |
Aug 05 2016 |
3661 |
358.06 |
Aug 05 2016 |
5620 |
374.6 |
Aug 05 2016 |
5925 |
347.37 |
Jul 29 2016 |
5511 |
374.6 |
Jul 29 2016 |
3646 |
358.06 |
Jul 29 2016 |
6170 |
367.75 |
Jul 29 2016 |
5952 |
347.37 |
Jul 22 2016 |
5619 |
374.6 |
Jul 22 2016 |
3781 |
358.06 |
Jul 22 2016 |
6300 |
367.75 |
Jul 22 2016 |
6065 |
347.37 |
Jun 22 2016 |
5772 |
374.6 |
Jun 22 2016 |
7300 |
375.95 |
Jun 22 2016 |
3789 |
358.06 |
Jun 22 2016 |
6810 |
347.92 |
Jun 15 2016 |
5872 |
374.6 |
Jun 15 2016 |
7347 |
375.95 |
Jun 15 2016 |
3894 |
358.06 |
Jun 15 2016 |
6912 |
347.92 |
Jun 08 2016 |
7420 |
375.95 |
Jun 08 2016 |
3934 |
358.06 |
Jun 08 2016 |
5852 |
374.6 |
Jun 08 2016 |
6949 |
347.92 |
Jun 01 2016 |
4096 |
358.06 |
Jun 01 2016 |
7475 |
375.95 |
Jun 01 2016 |
5930 |
374.6 |
Jun 01 2016 |
7214 |
347.92 |
May 25 2016 |
6405 |
364.37 |
May 25 2016 |
4068 |
358.06 |
May 25 2016 |
5255 |
366.24 |
May 25 2016 |
7224 |
347.92 |
May 18 2016 |
4022 |
356.45 |
May 18 2016 |
6465 |
364.37 |
May 18 2016 |
5343 |
366.98 |
May 18 2016 |
7233 |
347.92 |
May 11 2016 |
5360 |
366.98 |
May 11 2016 |
6435 |
364.37 |
May 11 2016 |
3938 |
356.45 |
May 11 2016 |
7229 |
347.92 |
May 04 2016 |
3958 |
356.45 |
May 04 2016 |
6361 |
364.37 |
May 04 2016 |
5330 |
366.98 |
May 04 2016 |
7212 |
347.92 |
Apr 27 2016 |
7490 |
374.34 |
Apr 27 2016 |
4443 |
364.64 |
Apr 27 2016 |
5054 |
361.68 |
Apr 27 2016 |
7456 |
348.81 |
Apr 20 2016 |
5255 |
363.38 |
Apr 20 2016 |
3871 |
349.57 |
Apr 20 2016 |
7546 |
374.34 |
Apr 20 2016 |
7939 |
351.98 |
Apr 13 2016 |
6403 |
362.95 |
Apr 13 2016 |
3855 |
347.96 |
Apr 13 2016 |
5396 |
362.95 |
Apr 13 2016 |
7920 |
351.98 |
Apr 06 2016 |
5518 |
362.95 |
Apr 06 2016 |
6422 |
362.95 |
Apr 06 2016 |
3920 |
347.96 |
Apr 06 2016 |
7977 |
351.98 |
Mar 30 2016 |
6668 |
376.55 |
Mar 30 2016 |
6080 |
359.77 |
Mar 30 2016 |
3529 |
339.62 |
Mar 30 2016 |
6434 |
336.93 |
Mar 23 2016 |
3634 |
339.62 |
Mar 23 2016 |
6116 |
359.77 |
Mar 23 2016 |
6822 |
376.55 |
Mar 23 2016 |
6520 |
336.93 |
Mar 16 2016 |
3378 |
332.9 |
Mar 16 2016 |
5257 |
350.27 |
Mar 16 2016 |
6895 |
376.55 |
Mar 16 2016 |
6465 |
336.93 |
Mar 09 2016 |
3777 |
342.78 |
Mar 09 2016 |
4546 |
340.66 |
Mar 09 2016 |
5712 |
363.31 |
Mar 09 2016 |
6477 |
336.93 |
Mar 02 2016 |
5687 |
363.31 |
Mar 02 2016 |
3790 |
342.78 |
Mar 02 2016 |
4547 |
340.66 |
Mar 02 2016 |
6450 |
336.93 |
Feb 24 2016 |
3753 |
342.78 |
Feb 24 2016 |
4543 |
340.66 |
Feb 24 2016 |
5706 |
363.31 |
Feb 24 2016 |
6452 |
336.93 |
Feb 17 2016 |
4568 |
340.66 |
Feb 17 2016 |
3773 |
342.78 |
Feb 17 2016 |
5787 |
363.31 |
Feb 17 2016 |
6517 |
336.93 |
Feb 10 2016 |
5807 |
363.31 |
Feb 10 2016 |
3797 |
342.78 |
Feb 10 2016 |
4598 |
340.66 |
Feb 10 2016 |
6533 |
336.93 |
Feb 03 2016 |
5480 |
352.24 |
Feb 03 2016 |
3794 |
342.78 |
Feb 03 2016 |
5899 |
363.94 |
Feb 03 2016 |
5773 |
327.66 |
Jan 27 2016 |
5490 |
352.24 |
Jan 27 2016 |
3794 |
342.78 |
Jan 27 2016 |
5918 |
363.94 |
Jan 27 2016 |
5784 |
327.66 |
Jan 20 2016 |
5512 |
352.24 |
Jan 20 2016 |
3796 |
342.78 |
Jan 20 2016 |
5917 |
363.94 |
Jan 20 2016 |
5787 |
327.66 |
Jan 13 2016 |
5923 |
363.94 |
Jan 13 2016 |
5524 |
352.24 |
Jan 13 2016 |
3796 |
342.78 |
Jan 13 2016 |
5801 |
327.66 |
Jan 06 2016 |
3796 |
342.78 |
Jan 06 2016 |
5528 |
352.24 |
Jan 06 2016 |
5923 |
363.94 |
Jan 06 2016 |
5806 |
327.66 |
Dec 30 2015 |
5529 |
352.24 |
Dec 30 2015 |
3796 |
342.78 |
Dec 30 2015 |
5923 |
363.94 |
Dec 30 2015 |
5807 |
327.66 |
Dec 23 2015 |
5529 |
352.24 |
Dec 23 2015 |
3796 |
342.78 |
Dec 23 2015 |
5923 |
363.94 |
Dec 23 2015 |
5807 |
327.66 |
Dec 16 2015 |
3796 |
342.78 |
Dec 16 2015 |
5529 |
352.24 |
Dec 16 2015 |
5923 |
363.94 |
Dec 16 2015 |
5807 |
327.66 |
Dec 09 2015 |
3796 |
342.78 |
Dec 09 2015 |
5532 |
352.24 |
Dec 09 2015 |
5923 |
363.94 |
Dec 09 2015 |
5808 |
327.66 |
Dec 02 2015 |
5533 |
352.24 |
Dec 02 2015 |
3796 |
342.78 |
Dec 02 2015 |
5923 |
363.94 |
Dec 02 2015 |
5810 |
327.66 |
Nov 25 2015 |
5923 |
363.94 |
Nov 25 2015 |
5533 |
352.24 |
Nov 25 2015 |
3796 |
342.78 |
Nov 25 2015 |
5810 |
327.66 |
Nov 18 2015 |
3796 |
342.78 |
Nov 18 2015 |
5533 |
352.24 |
Nov 18 2015 |
5923 |
363.94 |
Nov 18 2015 |
5810 |
327.66 |
Nov 11 2015 |
3796 |
342.78 |
Nov 11 2015 |
5533 |
352.24 |
Nov 11 2015 |
5917 |
363.94 |
Nov 11 2015 |
5810 |
327.66 |
Nov 04 2015 |
5917 |
363.94 |
Nov 04 2015 |
3796 |
342.78 |
Nov 04 2015 |
5533 |
352.24 |
Nov 04 2015 |
5810 |
327.66 |
Oct 28 2015 |
5526 |
352.24 |
Oct 28 2015 |
3787 |
342.78 |
Oct 28 2015 |
5918 |
363.94 |
Oct 28 2015 |
5801 |
327.66 |
Oct 21 2015 |
5910 |
363.94 |
Oct 21 2015 |
3783 |
342.78 |
Oct 21 2015 |
5534 |
352.24 |
Oct 21 2015 |
5804 |
327.66 |
Oct 14 2015 |
5914 |
363.94 |
Oct 14 2015 |
5536 |
352.24 |
Oct 14 2015 |
3783 |
342.78 |
Oct 14 2015 |
5804 |
327.66 |
Oct 07 2015 |
5537 |
352.24 |
Oct 07 2015 |
3783 |
342.78 |
Oct 07 2015 |
5918 |
363.94 |
Oct 07 2015 |
5799 |
327.66 |
Sep 30 2015 |
5538 |
352.24 |
Sep 30 2015 |
3792 |
342.78 |
Sep 30 2015 |
5925 |
363.94 |
Sep 30 2015 |
5807 |
327.66 |
Sep 23 2015 |
3815 |
342.78 |
Sep 23 2015 |
5549 |
352.24 |
Sep 23 2015 |
5954 |
363.94 |
Sep 23 2015 |
5833 |
327.66 |
Sep 16 2015 |
5912 |
363.94 |
Sep 16 2015 |
5560 |
352.24 |
Sep 16 2015 |
3810 |
342.78 |
Sep 16 2015 |
5838 |
327.66 |
Sep 09 2015 |
3804 |
342.78 |
Sep 09 2015 |
5593 |
352.24 |
Sep 09 2015 |
5909 |
363.94 |
Sep 09 2015 |
5857 |
327.66 |
Sep 02 2015 |
3743 |
342.78 |
Sep 02 2015 |
5550 |
352.24 |
Sep 02 2015 |
5973 |
363.94 |
Sep 02 2015 |
5826 |
327.66 |
Aug 26 2015 |
6077 |
363.94 |
Aug 26 2015 |
5138 |
345.37 |
Aug 26 2015 |
3862 |
342.78 |
Aug 26 2015 |
5918 |
327.66 |
Aug 19 2015 |
5155 |
345.37 |
Aug 19 2015 |
3831 |
342.78 |
Aug 19 2015 |
6268 |
363.94 |
Aug 19 2015 |
6014 |
327.66 |
Aug 12 2015 |
5206 |
345.37 |
Aug 12 2015 |
3861 |
342.78 |
Aug 12 2015 |
6235 |
363.94 |
Aug 12 2015 |
6032 |
327.66 |
Aug 05 2015 |
5176 |
345.37 |
Aug 05 2015 |
3879 |
342.78 |
Aug 05 2015 |
6290 |
363.94 |
Aug 05 2015 |
6033 |
327.66 |
Jul 29 2015 |
6283 |
363.94 |
Jul 29 2015 |
5269 |
345.37 |
Jul 29 2015 |
3827 |
342.78 |
Jul 29 2015 |
6083 |
327.66 |
Jul 22 2015 |
5259 |
345.37 |
Jul 22 2015 |
3838 |
342.78 |
Jul 22 2015 |
6277 |
363.94 |
Jul 22 2015 |
6059 |
327.66 |
Jul 15 2015 |
5322 |
345.37 |
Jul 15 2015 |
3949 |
342.78 |
Jul 15 2015 |
6454 |
363.94 |
Jul 15 2015 |
6171 |
327.66 |
Jul 08 2015 |
4010 |
342.78 |
Jul 08 2015 |
5334 |
345.37 |
Jul 08 2015 |
6486 |
363.94 |
Jul 08 2015 |
6165 |
326.71 |
Jul 01 2015 |
5401 |
345.37 |
Jul 01 2015 |
4049 |
342.78 |
Jul 01 2015 |
6533 |
363.94 |
Jul 01 2015 |
6209 |
326.71 |
Jun 24 2015 |
4033 |
342.78 |
Jun 24 2015 |
5496 |
345.37 |
Jun 24 2015 |
6560 |
363.94 |
Jun 24 2015 |
6284 |
326.71 |
Jun 17 2015 |
4069 |
342.78 |
Jun 17 2015 |
4451 |
331.44 |
Jun 17 2015 |
6565 |
363.94 |
Jun 17 2015 |
6352 |
326.71 |
Jun 10 2015 |
6585 |
363.94 |
Jun 10 2015 |
4055 |
342.78 |
Jun 10 2015 |
4488 |
331.44 |
Jun 10 2015 |
6273 |
326.71 |
Jun 03 2015 |
4531 |
331.44 |
Jun 03 2015 |
4043 |
342.78 |
Jun 03 2015 |
6720 |
363.94 |
Jun 03 2015 |
6396 |
326.71 |
May 27 2015 |
4025 |
342.78 |
May 27 2015 |
4527 |
331.44 |
May 27 2015 |
6653 |
363.94 |
May 27 2015 |
6375 |
326.71 |
May 20 2015 |
6733 |
363.94 |
May 20 2015 |
4008 |
342.78 |
May 20 2015 |
4581 |
331.44 |
May 20 2015 |
6458 |
326.71 |
May 13 2015 |
4574 |
331.44 |
May 13 2015 |
4025 |
342.78 |
May 13 2015 |
6781 |
363.94 |
May 13 2015 |
6492 |
326.71 |
May 06 2015 |
3904 |
345.54 |
May 06 2015 |
7098 |
368.4 |
May 06 2015 |
4402 |
331.44 |
May 06 2015 |
6863 |
332.15 |
Apr 29 2015 |
3718 |
319.26 |
Apr 29 2015 |
3705 |
336.88 |
Apr 29 2015 |
5530 |
349.71 |
Apr 29 2015 |
6945 |
332.15 |
Apr 22 2015 |
6103 |
355.58 |
Apr 22 2015 |
3750 |
319.26 |
Apr 22 2015 |
3742 |
336.88 |
Apr 22 2015 |
6979 |
332.15 |
Apr 15 2015 |
3624 |
334.26 |
Apr 15 2015 |
3855 |
321.04 |
Apr 15 2015 |
4925 |
340.63 |
Apr 15 2015 |
7386 |
335.57 |
Apr 08 2015 |
4931 |
340.63 |
Apr 08 2015 |
3909 |
321.04 |
Apr 08 2015 |
3625 |
334.26 |
Apr 08 2015 |
7437 |
335.57 |
Apr 01 2015 |
3598 |
334.26 |
Apr 01 2015 |
3968 |
321.04 |
Apr 01 2015 |
5007 |
340.63 |
Apr 01 2015 |
7543 |
335.57 |
Mar 25 2015 |
3925 |
321.04 |
Mar 25 2015 |
4799 |
340.63 |
Mar 25 2015 |
3627 |
334.26 |
Mar 25 2015 |
7364 |
335.57 |
Mar 18 2015 |
4897 |
334.52 |
Mar 18 2015 |
2752 |
310.9 |
Mar 18 2015 |
4801 |
342.76 |
Mar 18 2015 |
4842 |
308.18 |
Mar 11 2015 |
4904 |
342.76 |
Mar 11 2015 |
4447 |
327.85 |
Mar 11 2015 |
2826 |
310.9 |
Mar 11 2015 |
5062 |
308.18 |
Mar 04 2015 |
2851 |
310.9 |
Mar 04 2015 |
4513 |
327.85 |
Mar 04 2015 |
4276 |
332.29 |
Mar 04 2015 |
5107 |
308.18 |
Feb 25 2015 |
4314 |
332.29 |
Feb 25 2015 |
2828 |
310.9 |
Feb 25 2015 |
4520 |
327.85 |
Feb 25 2015 |
5128 |
308.18 |
Feb 18 2015 |
4406 |
332.29 |
Feb 18 2015 |
2839 |
310.9 |
Feb 18 2015 |
4397 |
325.24 |
Feb 18 2015 |
5200 |
308.18 |
Feb 11 2015 |
4441 |
332.29 |
Feb 11 2015 |
4397 |
325.24 |
Feb 11 2015 |
2853 |
310.9 |
Feb 11 2015 |
5224 |
308.18 |
Feb 04 2015 |
4406 |
325.24 |
Feb 04 2015 |
2856 |
310.9 |
Feb 04 2015 |
4464 |
332.29 |
Feb 04 2015 |
5245 |
308.18 |
Jan 28 2015 |
2856 |
310.9 |
Jan 28 2015 |
4414 |
325.24 |
Jan 28 2015 |
4465 |
332.29 |
Jan 28 2015 |
5257 |
308.18 |
Jan 21 2015 |
2857 |
310.9 |
Jan 21 2015 |
4429 |
325.24 |
Jan 21 2015 |
4482 |
332.29 |
Jan 21 2015 |
5275 |
308.18 |
Jan 14 2015 |
4486 |
332.29 |
Jan 14 2015 |
2857 |
310.9 |
Jan 14 2015 |
4440 |
325.24 |
Jan 14 2015 |
5287 |
308.18 |
Jan 07 2015 |
4486 |
332.29 |
Jan 07 2015 |
4435 |
325.24 |
Jan 07 2015 |
2857 |
310.9 |
Jan 07 2015 |
5281 |
308.18 |
Dec 31 2014 |
4435 |
325.24 |
Dec 31 2014 |
4486 |
332.29 |
Dec 31 2014 |
2855 |
310.9 |
Dec 31 2014 |
5283 |
308.18 |
Dec 24 2014 |
4486 |
332.29 |
Dec 24 2014 |
4435 |
325.24 |
Dec 24 2014 |
2855 |
310.9 |
Dec 24 2014 |
5283 |
308.18 |
Dec 17 2014 |
2855 |
310.9 |
Dec 17 2014 |
4434 |
325.24 |
Dec 17 2014 |
4486 |
332.29 |
Dec 17 2014 |
5284 |
308.18 |
Dec 10 2014 |
2855 |
310.9 |
Dec 10 2014 |
4434 |
325.24 |
Dec 10 2014 |
4486 |
332.29 |
Dec 10 2014 |
5284 |
308.18 |
Dec 03 2014 |
2856 |
310.9 |
Dec 03 2014 |
4434 |
325.24 |
Dec 03 2014 |
4486 |
332.29 |
Dec 03 2014 |
5284 |
308.18 |
Nov 26 2014 |
4486 |
332.29 |
Nov 26 2014 |
4434 |
325.24 |
Nov 26 2014 |
2856 |
310.9 |
Nov 26 2014 |
5284 |
308.18 |
Nov 19 2014 |
2855 |
310.9 |
Nov 19 2014 |
4434 |
325.24 |
Nov 19 2014 |
4486 |
332.29 |
Nov 19 2014 |
5283 |
308.18 |
Nov 12 2014 |
4434 |
325.24 |
Nov 12 2014 |
2855 |
310.9 |
Nov 12 2014 |
4486 |
332.29 |
Nov 12 2014 |
5283 |
308.18 |
Nov 05 2014 |
4486 |
332.29 |
Nov 05 2014 |
2855 |
310.9 |
Nov 05 2014 |
4434 |
325.24 |
Nov 05 2014 |
5283 |
308.18 |
Oct 29 2014 |
4487 |
332.29 |
Oct 29 2014 |
4434 |
325.24 |
Oct 29 2014 |
2855 |
310.9 |
Oct 29 2014 |
5282 |
308.18 |
Oct 22 2014 |
2857 |
310.9 |
Oct 22 2014 |
4422 |
325.24 |
Oct 22 2014 |
4486 |
332.29 |
Oct 22 2014 |
5293 |
308.18 |
Oct 15 2014 |
4475 |
332.29 |
Oct 15 2014 |
4418 |
325.24 |
Oct 15 2014 |
2857 |
310.9 |
Oct 15 2014 |
5292 |
308.18 |
Oct 08 2014 |
4485 |
332.29 |
Oct 08 2014 |
4417 |
325.24 |
Oct 08 2014 |
2858 |
310.9 |
Oct 08 2014 |
5297 |
308.18 |
Oct 01 2014 |
4429 |
325.24 |
Oct 01 2014 |
2854 |
310.9 |
Oct 01 2014 |
4489 |
332.29 |
Oct 01 2014 |
5302 |
308.18 |
Sep 24 2014 |
2836 |
310.9 |
Sep 24 2014 |
4459 |
325.24 |
Sep 24 2014 |
4491 |
332.29 |
Sep 24 2014 |
5285 |
308.18 |
Sep 17 2014 |
4479 |
332.29 |
Sep 17 2014 |
2833 |
310.9 |
Sep 17 2014 |
4490 |
325.24 |
Sep 17 2014 |
5301 |
308.18 |
Sep 10 2014 |
2834 |
310.9 |
Sep 10 2014 |
4450 |
325.24 |
Sep 10 2014 |
4491 |
332.29 |
Sep 10 2014 |
5288 |
308.18 |
Sep 03 2014 |
2835 |
310.9 |
Sep 03 2014 |
4506 |
325.24 |
Sep 03 2014 |
4499 |
332.29 |
Sep 03 2014 |
5329 |
308.18 |
Aug 27 2014 |
4559 |
325.24 |
Aug 27 2014 |
2779 |
310.9 |
Aug 27 2014 |
4435 |
332.29 |
Aug 27 2014 |
5245 |
307.11 |
Aug 20 2014 |
4444 |
332.29 |
Aug 20 2014 |
4557 |
325.24 |
Aug 20 2014 |
2766 |
310.9 |
Aug 20 2014 |
5264 |
307.11 |
Aug 13 2014 |
2819 |
310.9 |
Aug 13 2014 |
4581 |
325.24 |
Aug 13 2014 |
4431 |
332.29 |
Aug 13 2014 |
5322 |
307.11 |
Aug 06 2014 |
2789 |
310.9 |
Aug 06 2014 |
4611 |
325.24 |
Aug 06 2014 |
4507 |
332.29 |
Aug 06 2014 |
5339 |
307.11 |
Jul 30 2014 |
4521 |
332.29 |
Jul 30 2014 |
4639 |
325.24 |
Jul 30 2014 |
2854 |
310.9 |
Jul 30 2014 |
5411 |
307.11 |
Jul 23 2014 |
5209 |
334.28 |
Jul 23 2014 |
5177 |
342.26 |
Jul 23 2014 |
7434 |
329.69 |
Jul 16 2014 |
5199 |
334.28 |
Jul 16 2014 |
5227 |
342.26 |
Jul 16 2014 |
7400 |
329.69 |
Jul 09 2014 |
5250 |
334.28 |
Jul 09 2014 |
5267 |
342.26 |
Jul 09 2014 |
7373 |
329.69 |
Jul 02 2014 |
5287 |
334.28 |
Jul 02 2014 |
5305 |
342.26 |
Jul 02 2014 |
7490 |
329.69 |
Jun 25 2014 |
4187 |
315.91 |
Jun 25 2014 |
5201 |
339.87 |
Jun 25 2014 |
6417 |
318.84 |
Jun 18 2014 |
4205 |
315.91 |
Jun 18 2014 |
5212 |
339.87 |
Jun 18 2014 |
6468 |
318.84 |
Jun 11 2014 |
5263 |
339.87 |
Jun 11 2014 |
4245 |
315.91 |
Jun 11 2014 |
6512 |
318.84 |
Jun 04 2014 |
4364 |
315.91 |
Jun 04 2014 |
5332 |
339.87 |
Jun 04 2014 |
6617 |
318.84 |
May 28 2014 |
4426 |
315.91 |
May 28 2014 |
5311 |
339.87 |
May 28 2014 |
6665 |
318.84 |
May 21 2014 |
5342 |
339.87 |
May 21 2014 |
4459 |
315.91 |
May 21 2014 |
6688 |
318.84 |
May 14 2014 |
5392 |
339.87 |
May 14 2014 |
4509 |
315.91 |
May 14 2014 |
6732 |
318.84 |
May 07 2014 |
3809 |
304.15 |
May 07 2014 |
4214 |
323.23 |
May 07 2014 |
6297 |
313.69 |
Apr 30 2014 |
4418 |
323.23 |
Apr 30 2014 |
3989 |
304.15 |
Apr 30 2014 |
6530 |
313.69 |
Apr 23 2014 |
4499 |
322.55 |
Apr 23 2014 |
4271 |
308.28 |
Apr 23 2014 |
3590 |
325.29 |
Apr 23 2014 |
5926 |
306.41 |
Apr 16 2014 |
3575 |
325.29 |
Apr 16 2014 |
4275 |
308.28 |
Apr 16 2014 |
4507 |
322.55 |
Apr 16 2014 |
5913 |
306.41 |
Apr 09 2014 |
4318 |
308.28 |
Apr 09 2014 |
3584 |
325.29 |
Apr 09 2014 |
4264 |
316.04 |
Apr 09 2014 |
5516 |
300.65 |
Apr 02 2014 |
4316 |
316.04 |
Apr 02 2014 |
4371 |
308.28 |
Apr 02 2014 |
3503 |
325.29 |
Apr 02 2014 |
5408 |
300.65 |
Mar 26 2014 |
3497 |
325.29 |
Mar 26 2014 |
4463 |
308.28 |
Mar 26 2014 |
4276 |
316.04 |
Mar 26 2014 |
5454 |
300.65 |
Mar 19 2014 |
3587 |
325.29 |
Mar 19 2014 |
4507 |
308.28 |
Mar 19 2014 |
4295 |
316.04 |
Mar 19 2014 |
5497 |
300.65 |
Mar 12 2014 |
4536 |
308.28 |
Mar 12 2014 |
3608 |
325.29 |
Mar 12 2014 |
4312 |
316.04 |
Mar 12 2014 |
5514 |
300.65 |
Mar 05 2014 |
4392 |
317.61 |
Mar 05 2014 |
4585 |
308.28 |
Mar 05 2014 |
3577 |
325.29 |
Mar 05 2014 |
5778 |
303.44 |
Feb 26 2014 |
4179 |
301.78 |
Feb 26 2014 |
3604 |
325.29 |
Feb 26 2014 |
4388 |
317.61 |
Feb 26 2014 |
5078 |
294.84 |
Feb 19 2014 |
3612 |
325.29 |
Feb 19 2014 |
3225 |
285.49 |
Feb 19 2014 |
4459 |
317.61 |
Feb 19 2014 |
5117 |
294.84 |
Feb 12 2014 |
4441 |
317.61 |
Feb 12 2014 |
3222 |
285.49 |
Feb 12 2014 |
3632 |
325.29 |
Feb 12 2014 |
5115 |
294.84 |
Feb 05 2014 |
3630 |
325.29 |
Feb 05 2014 |
3284 |
285.49 |
Feb 05 2014 |
4485 |
317.61 |
Feb 05 2014 |
5153 |
294.84 |
Jan 29 2014 |
3315 |
285.49 |
Jan 29 2014 |
3630 |
325.29 |
Jan 29 2014 |
4472 |
317.61 |
Jan 29 2014 |
5180 |
294.84 |
Jan 22 2014 |
3624 |
325.29 |
Jan 22 2014 |
3332 |
285.49 |
Jan 22 2014 |
4466 |
317.61 |
Jan 22 2014 |
5179 |
294.84 |
Jan 15 2014 |
3624 |
325.29 |
Jan 15 2014 |
3349 |
285.49 |
Jan 15 2014 |
4470 |
317.61 |
Jan 15 2014 |
5189 |
294.84 |
Jan 08 2014 |
3354 |
285.49 |
Jan 08 2014 |
3624 |
325.29 |
Jan 08 2014 |
4469 |
317.61 |
Jan 08 2014 |
5195 |
294.84 |
Jan 01 2014 |
3356 |
285.49 |
Jan 01 2014 |
3624 |
325.29 |
Jan 01 2014 |
4469 |
317.61 |
Jan 01 2014 |
5195 |
294.84 |
Dec 25 2013 |
4469 |
317.61 |
Dec 25 2013 |
3625 |
325.29 |
Dec 25 2013 |
3356 |
285.49 |
Dec 25 2013 |
5194 |
294.84 |
Dec 18 2013 |
3625 |
325.29 |
Dec 18 2013 |
3356 |
285.49 |
Dec 18 2013 |
4469 |
317.61 |
Dec 18 2013 |
5194 |
294.84 |
Dec 11 2013 |
3625 |
325.29 |
Dec 11 2013 |
3356 |
285.49 |
Dec 11 2013 |
4469 |
317.61 |
Dec 11 2013 |
5194 |
294.84 |
Dec 04 2013 |
4470 |
317.61 |
Dec 04 2013 |
3356 |
285.49 |
Dec 04 2013 |
3625 |
325.29 |
Dec 04 2013 |
5195 |
294.84 |
Nov 27 2013 |
4470 |
317.61 |
Nov 27 2013 |
3356 |
285.49 |
Nov 27 2013 |
3625 |
325.29 |
Nov 27 2013 |
5195 |
294.84 |
Nov 20 2013 |
3356 |
285.49 |
Nov 20 2013 |
3626 |
325.29 |
Nov 20 2013 |
4470 |
317.61 |
Nov 20 2013 |
5196 |
294.84 |
Nov 13 2013 |
4470 |
317.61 |
Nov 13 2013 |
3356 |
285.49 |
Nov 13 2013 |
3626 |
325.29 |
Nov 13 2013 |
5195 |
294.84 |
Nov 06 2013 |
4470 |
317.61 |
Nov 06 2013 |
3626 |
325.29 |
Nov 06 2013 |
3356 |
285.49 |
Nov 06 2013 |
5195 |
294.84 |
Oct 30 2013 |
3626 |
325.29 |
Oct 30 2013 |
3356 |
285.49 |
Oct 30 2013 |
4470 |
317.61 |
Oct 30 2013 |
5194 |
294.84 |
Oct 23 2013 |
3356 |
285.49 |
Oct 23 2013 |
3626 |
325.29 |
Oct 23 2013 |
4469 |
317.61 |
Oct 23 2013 |
5194 |
294.84 |
Oct 16 2013 |
4492 |
317.61 |
Oct 16 2013 |
3355 |
285.49 |
Oct 16 2013 |
3618 |
325.29 |
Oct 16 2013 |
5197 |
294.84 |
Oct 09 2013 |
5138 |
363.26 |
Oct 09 2013 |
3367 |
285.49 |
Oct 09 2013 |
4482 |
317.61 |
Oct 09 2013 |
5209 |
294.84 |
Oct 02 2013 |
3368 |
285.49 |
Oct 02 2013 |
5167 |
363.26 |
Oct 02 2013 |
4490 |
317.61 |
Oct 02 2013 |
5212 |
294.84 |
Sep 25 2013 |
3354 |
285.49 |
Sep 25 2013 |
5156 |
363.26 |
Sep 25 2013 |
4473 |
317.61 |
Sep 25 2013 |
5213 |
294.84 |
Sep 18 2013 |
4441 |
317.61 |
Sep 18 2013 |
3335 |
285.49 |
Sep 18 2013 |
5132 |
363.26 |
Sep 18 2013 |
5177 |
294.84 |
Sep 11 2013 |
5042 |
363.26 |
Sep 11 2013 |
3337 |
285.49 |
Sep 11 2013 |
4461 |
317.61 |
Sep 11 2013 |
5180 |
294.84 |
Sep 04 2013 |
3369 |
285.49 |
Sep 04 2013 |
5074 |
363.26 |
Sep 04 2013 |
4480 |
317.61 |
Sep 04 2013 |
5193 |
294.84 |
Aug 28 2013 |
4485 |
317.61 |
Aug 28 2013 |
5246 |
363.26 |
Aug 28 2013 |
3396 |
285.49 |
Aug 28 2013 |
5232 |
294.84 |
Aug 21 2013 |
5237 |
363.26 |
Aug 21 2013 |
3445 |
285.49 |
Aug 21 2013 |
4506 |
317.61 |
Aug 21 2013 |
5277 |
294.84 |
Aug 14 2013 |
3479 |
285.49 |
Aug 14 2013 |
4847 |
363.26 |
Aug 14 2013 |
4505 |
317.61 |
Aug 14 2013 |
5037 |
294.84 |
Aug 07 2013 |
4887 |
363.26 |
Aug 07 2013 |
3548 |
285.49 |
Aug 07 2013 |
4509 |
317.61 |
Aug 07 2013 |
5098 |
294.84 |
Jul 31 2013 |
4894 |
363.26 |
Jul 31 2013 |
3598 |
285.49 |
Jul 31 2013 |
4596 |
317.61 |
Jul 31 2013 |
5147 |
294.84 |
Jul 24 2013 |
3624 |
285.49 |
Jul 24 2013 |
4915 |
363.26 |
Jul 24 2013 |
4570 |
317.61 |
Jul 24 2013 |
5172 |
294.84 |
Jul 17 2013 |
3628 |
285.49 |
Jul 17 2013 |
4823 |
363.26 |
Jul 17 2013 |
4592 |
317.61 |
Jul 17 2013 |
5177 |
294.84 |
Jul 10 2013 |
4625 |
317.61 |
Jul 10 2013 |
3674 |
285.49 |
Jul 10 2013 |
4921 |
363.26 |
Jul 10 2013 |
5239 |
294.84 |
Jul 03 2013 |
4578 |
299.41 |
Jul 03 2013 |
4831 |
363.26 |
Jul 03 2013 |
4140 |
308.86 |
Jul 03 2013 |
6357 |
308.36 |
Jun 26 2013 |
4754 |
363.26 |
Jun 26 2013 |
4773 |
299.78 |
Jun 26 2013 |
4148 |
308.86 |
Jun 26 2013 |
6062 |
303.41 |
Jun 19 2013 |
4214 |
308.86 |
Jun 19 2013 |
4638 |
363.26 |
Jun 19 2013 |
4864 |
299.78 |
Jun 19 2013 |
6151 |
303.41 |
Jun 12 2013 |
4280 |
308.86 |
Jun 12 2013 |
4892 |
299.78 |
Jun 12 2013 |
4809 |
363.26 |
Jun 12 2013 |
6254 |
303.41 |
Jun 05 2013 |
4605 |
363.26 |
Jun 05 2013 |
4823 |
299.78 |
Jun 05 2013 |
4255 |
308.86 |
Jun 05 2013 |
6219 |
303.41 |
May 29 2013 |
4182 |
308.86 |
May 29 2013 |
4861 |
299.78 |
May 29 2013 |
4596 |
363.26 |
May 29 2013 |
6219 |
303.41 |
May 22 2013 |
4303 |
308.86 |
May 22 2013 |
4626 |
363.26 |
May 22 2013 |
4973 |
299.78 |
May 22 2013 |
6383 |
303.41 |
May 15 2013 |
4473 |
291.4 |
May 15 2013 |
6285 |
401.22 |
May 15 2013 |
3663 |
296.53 |
May 15 2013 |
7980 |
320.14 |
May 08 2013 |
4469 |
291.4 |
May 08 2013 |
6059 |
401.22 |
May 08 2013 |
3658 |
296.53 |
May 08 2013 |
7921 |
320.14 |
May 01 2013 |
3803 |
296.53 |
May 01 2013 |
4566 |
291.4 |
May 01 2013 |
6162 |
401.22 |
May 01 2013 |
8043 |
320.14 |
Apr 24 2013 |
5462 |
305.11 |
Apr 24 2013 |
6088 |
401.22 |
Apr 24 2013 |
2898 |
278.77 |
Apr 24 2013 |
5715 |
294.58 |
Apr 17 2013 |
4292 |
356.52 |
Apr 17 2013 |
4969 |
296.95 |
Apr 17 2013 |
3148 |
282.96 |
Apr 17 2013 |
4796 |
280.72 |
Apr 10 2013 |
4946 |
296.95 |
Apr 10 2013 |
4264 |
356.52 |
Apr 10 2013 |
2891 |
275.41 |
Apr 10 2013 |
4578 |
276.19 |
Apr 03 2013 |
2903 |
275.41 |
Apr 03 2013 |
4227 |
356.52 |
Apr 03 2013 |
4954 |
296.95 |
Apr 03 2013 |
4610 |
276.19 |
Mar 27 2013 |
4294 |
356.52 |
Mar 27 2013 |
4996 |
296.95 |
Mar 27 2013 |
2998 |
275.41 |
Mar 27 2013 |
4681 |
276.19 |
Mar 20 2013 |
4018 |
356.52 |
Mar 20 2013 |
4953 |
296.95 |
Mar 20 2013 |
3002 |
275.41 |
Mar 20 2013 |
4702 |
276.19 |
Mar 13 2013 |
4510 |
401.22 |
Mar 13 2013 |
4704 |
276.19 |
Oct 19 2012 |
4398 |
301.84 |
Oct 19 2012 |
3862 |
356.52 |
Oct 19 2012 |
2778 |
275.41 |
Oct 19 2012 |
5462 |
300.3 |
Sep 23 2012 |
2785 |
275.41 |
Sep 23 2012 |
2418 |
311.83 |
Sep 23 2012 |
4374 |
301.84 |
Sep 23 2012 |
5153 |
295.69 |
Aug 31 2012 |
2303 |
311.83 |
Aug 31 2012 |
4258 |
301.84 |
Aug 31 2012 |
2724 |
275.41 |
Aug 31 2012 |
5087 |
295.69 |
Aug 24 2012 |
2707 |
275.41 |
Aug 24 2012 |
2294 |
311.83 |
Aug 24 2012 |
4219 |
301.84 |
Aug 24 2012 |
5045 |
295.69 |
Aug 10 2012 |
2238 |
311.83 |
Aug 10 2012 |
4162 |
301.84 |
Aug 10 2012 |
2681 |
275.41 |
Aug 10 2012 |
4983 |
295.69 |
Aug 03 2012 |
2653 |
275.41 |
Aug 03 2012 |
2176 |
311.83 |
Aug 03 2012 |
4095 |
301.84 |
Aug 03 2012 |
4946 |
295.69 |
Jul 27 2012 |
2640 |
275.41 |
Jul 27 2012 |
2099 |
311.83 |
Jul 27 2012 |
4026 |
301.84 |
Jul 27 2012 |
4909 |
295.69 |
Jul 06 2012 |
3942 |
301.84 |
Jul 06 2012 |
2002 |
311.83 |
Jul 06 2012 |
2589 |
275.41 |
Jul 06 2012 |
4845 |
295.69 |
Jun 22 2012 |
3712 |
302.49 |
Jun 22 2012 |
2114 |
311.83 |
Jun 22 2012 |
2616 |
276.18 |
Jun 22 2012 |
4897 |
299.09 |
Jun 15 2012 |
3768 |
302.49 |
Jun 15 2012 |
2353 |
311.83 |
Jun 15 2012 |
2577 |
276.18 |
Jun 15 2012 |
5238 |
299.09 |
Jun 08 2012 |
2373 |
311.83 |
Jun 08 2012 |
3746 |
302.49 |
Jun 08 2012 |
2581 |
276.18 |
Jun 08 2012 |
5220 |
299.09 |
Jun 01 2012 |
3635 |
302.49 |
Jun 01 2012 |
2527 |
311.83 |
Jun 01 2012 |
2644 |
276.18 |
Jun 01 2012 |
5224 |
299.09 |
May 25 2012 |
3080 |
302.49 |
May 25 2012 |
2461 |
311.83 |
May 25 2012 |
2503 |
276.18 |
May 25 2012 |
4877 |
299.09 |
May 18 2012 |
2573 |
311.83 |
May 18 2012 |
3162 |
302.49 |
May 18 2012 |
2593 |
276.18 |
May 18 2012 |
4970 |
299.09 |
May 11 2012 |
2563 |
311.83 |
May 11 2012 |
3145 |
302.49 |
May 11 2012 |
2577 |
276.18 |
May 11 2012 |
5015 |
299.09 |
May 04 2012 |
2854 |
291.34 |
May 04 2012 |
2055 |
272.45 |
May 04 2012 |
2397 |
311.83 |
May 04 2012 |
4978 |
299.09 |
Apr 27 2012 |
5648 |
309.9 |
Apr 13 2012 |
5338 |
309.9 |
Apr 06 2012 |
5271 |
309.9 |
Mar 27 2012 |
5181 |
309.9 |