| May 01 2024 |
779 |
302.48 |
| May 01 2024 |
1012 |
254.16 |
| Apr 24 2024 |
1248 |
319.24 |
| Apr 24 2024 |
990 |
306.07 |
| Apr 24 2024 |
2271 |
278.27 |
| Apr 17 2024 |
1236 |
319.24 |
| Apr 17 2024 |
1019 |
309.65 |
| Apr 17 2024 |
4506 |
322.78 |
| Apr 10 2024 |
1258 |
319.24 |
| Apr 10 2024 |
1022 |
309.65 |
| Apr 10 2024 |
4523 |
322.78 |
| Apr 03 2024 |
1255 |
319.24 |
| Apr 03 2024 |
1018 |
309.65 |
| Apr 03 2024 |
4526 |
322.78 |
| Mar 27 2024 |
1263 |
319.24 |
| Mar 27 2024 |
1017 |
309.65 |
| Mar 27 2024 |
4530 |
322.78 |
| Mar 21 2024 |
1265 |
319.24 |
| Mar 21 2024 |
1007 |
309.65 |
| Mar 21 2024 |
4522 |
322.78 |
| Mar 14 2024 |
1295 |
319.24 |
| Mar 14 2024 |
1005 |
309.65 |
| Mar 14 2024 |
4476 |
322.78 |
| Mar 07 2024 |
1291 |
319.24 |
| Mar 07 2024 |
1005 |
309.65 |
| Mar 07 2024 |
4480 |
322.78 |
| Feb 29 2024 |
1297 |
319.24 |
| Feb 29 2024 |
1003 |
309.65 |
| Feb 29 2024 |
4510 |
322.78 |
| Feb 22 2024 |
1304 |
319.24 |
| Feb 22 2024 |
999 |
309.65 |
| Feb 22 2024 |
4507 |
322.78 |
| Feb 15 2024 |
1272 |
319.24 |
| Feb 15 2024 |
1003 |
309.65 |
| Feb 15 2024 |
4494 |
322.78 |
| Feb 08 2024 |
1271 |
319.24 |
| Feb 08 2024 |
996 |
309.65 |
| Feb 08 2024 |
4460 |
322.78 |
| Feb 01 2024 |
1236 |
319.24 |
| Feb 01 2024 |
992 |
309.65 |
| Feb 01 2024 |
4382 |
322.78 |
| Jan 25 2024 |
1211 |
319.24 |
| Jan 25 2024 |
986 |
309.65 |
| Jan 25 2024 |
4367 |
322.78 |
| Jan 18 2024 |
1211 |
319.24 |
| Jan 18 2024 |
987 |
309.65 |
| Jan 18 2024 |
4365 |
322.78 |
| Jan 11 2024 |
1211 |
319.24 |
| Jan 11 2024 |
985 |
309.65 |
| Jan 11 2024 |
4365 |
322.78 |
| Jan 04 2024 |
1211 |
319.24 |
| Jan 04 2024 |
986 |
309.65 |
| Jan 04 2024 |
4366 |
322.78 |
| Dec 28 2023 |
1211 |
319.24 |
| Dec 28 2023 |
987 |
309.65 |
| Dec 28 2023 |
4367 |
322.78 |
| Dec 21 2023 |
1211 |
319.24 |
| Dec 21 2023 |
987 |
309.65 |
| Dec 21 2023 |
4367 |
322.78 |
| Dec 14 2023 |
1211 |
319.24 |
| Dec 14 2023 |
987 |
309.65 |
| Dec 14 2023 |
4367 |
322.78 |
| Dec 07 2023 |
1211 |
319.24 |
| Dec 07 2023 |
987 |
309.65 |
| Dec 07 2023 |
4367 |
322.78 |
| Nov 30 2023 |
1214 |
319.24 |
| Nov 30 2023 |
987 |
309.65 |
| Nov 30 2023 |
4368 |
322.78 |
| Nov 23 2023 |
1214 |
319.24 |
| Nov 23 2023 |
987 |
309.65 |
| Nov 23 2023 |
4367 |
322.78 |
| Nov 16 2023 |
1214 |
319.24 |
| Nov 16 2023 |
987 |
309.65 |
| Nov 16 2023 |
6325 |
358.47 |
| Nov 09 2023 |
1220 |
319.24 |
| Nov 09 2023 |
987 |
309.65 |
| Nov 09 2023 |
7943 |
384.63 |
| Nov 02 2023 |
1219 |
319.24 |
| Nov 02 2023 |
987 |
309.65 |
| Nov 02 2023 |
7943 |
384.63 |
| Oct 26 2023 |
1209 |
319.24 |
| Oct 26 2023 |
975 |
309.65 |
| Oct 26 2023 |
7934 |
384.63 |
| Oct 19 2023 |
1208 |
319.24 |
| Oct 19 2023 |
969 |
309.65 |
| Oct 19 2023 |
7888 |
384.63 |
| Oct 12 2023 |
1208 |
319.24 |
| Oct 12 2023 |
970 |
309.65 |
| Oct 12 2023 |
7890 |
384.63 |
| Oct 05 2023 |
1201 |
319.24 |
| Oct 05 2023 |
970 |
309.65 |
| Oct 05 2023 |
7764 |
384.63 |
| Sep 28 2023 |
1205 |
319.24 |
| Sep 28 2023 |
976 |
309.65 |
| Sep 28 2023 |
7852 |
384.63 |
| Sep 21 2023 |
1201 |
319.24 |
| Sep 21 2023 |
943 |
309.65 |
| Sep 21 2023 |
7840 |
384.63 |
| Sep 14 2023 |
1217 |
319.24 |
| Sep 14 2023 |
946 |
309.65 |
| Sep 14 2023 |
7867 |
384.63 |
| Sep 07 2023 |
1226 |
319.24 |
| Sep 07 2023 |
969 |
309.65 |
| Sep 07 2023 |
7865 |
384.63 |
| Aug 31 2023 |
1226 |
319.24 |
| Aug 31 2023 |
951 |
309.65 |
| Aug 31 2023 |
7922 |
384.63 |
| Aug 24 2023 |
1236 |
319.24 |
| Aug 24 2023 |
990 |
309.65 |
| Aug 24 2023 |
7846 |
384.63 |
| Aug 17 2023 |
1246 |
319.24 |
| Aug 17 2023 |
1035 |
309.65 |
| Aug 17 2023 |
7885 |
384.63 |
| Aug 10 2023 |
1259 |
319.24 |
| Aug 10 2023 |
1081 |
309.65 |
| Aug 10 2023 |
7889 |
384.63 |
| Aug 03 2023 |
1248 |
319.24 |
| Aug 03 2023 |
1087 |
309.65 |
| Aug 03 2023 |
7866 |
384.63 |
| Jul 27 2023 |
1263 |
319.24 |
| Jul 27 2023 |
1103 |
309.65 |
| Jul 27 2023 |
7858 |
384.63 |
| Jul 20 2023 |
1289 |
319.24 |
| Jul 20 2023 |
1126 |
309.65 |
| Jul 20 2023 |
7826 |
384.63 |
| Jul 13 2023 |
1300 |
319.24 |
| Jul 13 2023 |
1144 |
309.65 |
| Jul 13 2023 |
7849 |
384.63 |
| Jul 06 2023 |
1300 |
319.24 |
| Jul 06 2023 |
1160 |
309.65 |
| Jul 06 2023 |
7865 |
384.63 |
| Jun 29 2023 |
1306 |
319.24 |
| Jun 29 2023 |
1167 |
309.65 |
| Jun 29 2023 |
7835 |
384.63 |
| Jun 22 2023 |
1301 |
319.24 |
| Jun 22 2023 |
1183 |
309.65 |
| Jun 22 2023 |
7798 |
384.63 |
| Jun 15 2023 |
1250 |
319.24 |
| Jun 15 2023 |
1235 |
309.65 |
| Jun 15 2023 |
7819 |
384.63 |
| Jun 08 2023 |
1261 |
319.24 |
| Jun 08 2023 |
1239 |
309.65 |
| Jun 08 2023 |
7850 |
384.63 |
| Jun 01 2023 |
1239 |
319.24 |
| Jun 01 2023 |
1221 |
309.65 |
| Jun 01 2023 |
7867 |
384.63 |
| May 25 2023 |
1259 |
319.24 |
| May 25 2023 |
1222 |
309.65 |
| May 25 2023 |
7823 |
384.63 |
| May 18 2023 |
1850 |
345.36 |
| May 18 2023 |
1189 |
309.65 |
| May 18 2023 |
7586 |
381.34 |
| May 11 2023 |
1868 |
345.36 |
| May 11 2023 |
9032 |
405.24 |
| May 04 2023 |
1823 |
345.36 |
| May 04 2023 |
8878 |
405.24 |
| Apr 27 2023 |
1828 |
345.36 |
| Apr 27 2023 |
8785 |
405.24 |
| Apr 20 2023 |
1713 |
345.36 |
| Apr 20 2023 |
8732 |
405.24 |
| Apr 13 2023 |
1728 |
345.36 |
| Apr 13 2023 |
8699 |
405.24 |
| Apr 06 2023 |
1703 |
345.36 |
| Apr 06 2023 |
8644 |
405.24 |
| Mar 30 2023 |
1665 |
345.36 |
| Mar 30 2023 |
8604 |
405.24 |
| Mar 23 2023 |
1691 |
345.36 |
| Mar 23 2023 |
8560 |
405.24 |
| Mar 16 2023 |
1683 |
345.36 |
| Mar 16 2023 |
8514 |
405.24 |
| Mar 09 2023 |
1671 |
345.36 |
| Mar 09 2023 |
8410 |
405.24 |
| Mar 02 2023 |
1669 |
345.36 |
| Mar 02 2023 |
8372 |
405.24 |
| Feb 23 2023 |
1666 |
345.36 |
| Feb 23 2023 |
8379 |
405.24 |
| Feb 16 2023 |
1659 |
345.36 |
| Feb 16 2023 |
8286 |
405.24 |
| Feb 09 2023 |
1610 |
345.36 |
| Feb 09 2023 |
8279 |
405.24 |
| Feb 02 2023 |
1587 |
345.36 |
| Feb 02 2023 |
8262 |
405.24 |
| Jan 26 2023 |
1582 |
345.36 |
| Jan 26 2023 |
8248 |
405.24 |
| Jan 19 2023 |
1582 |
345.36 |
| Jan 19 2023 |
8234 |
405.24 |
| Jan 12 2023 |
1582 |
345.36 |
| Jan 12 2023 |
8234 |
405.24 |
| Jan 05 2023 |
1582 |
345.36 |
| Jan 05 2023 |
8236 |
405.24 |
| Dec 29 2022 |
1582 |
345.36 |
| Dec 29 2022 |
8236 |
405.24 |
| Dec 22 2022 |
1582 |
345.36 |
| Dec 22 2022 |
8236 |
405.24 |
| Dec 15 2022 |
1582 |
345.36 |
| Dec 15 2022 |
8235 |
405.24 |
| Dec 08 2022 |
1582 |
345.36 |
| Dec 08 2022 |
8232 |
405.24 |
| Dec 01 2022 |
1582 |
345.36 |
| Dec 01 2022 |
8232 |
405.24 |
| Nov 24 2022 |
1582 |
345.36 |
| Nov 24 2022 |
8232 |
405.24 |
| Nov 17 2022 |
1581 |
345.36 |
| Nov 17 2022 |
8220 |
405.24 |
| Nov 10 2022 |
1581 |
345.36 |
| Nov 10 2022 |
8221 |
405.24 |
| Nov 03 2022 |
1580 |
345.36 |
| Nov 03 2022 |
8200 |
405.24 |
| Oct 27 2022 |
1580 |
345.36 |
| Oct 27 2022 |
8195 |
405.24 |
| Oct 20 2022 |
1580 |
345.36 |
| Oct 20 2022 |
8202 |
405.24 |
| Oct 13 2022 |
1572 |
345.36 |
| Oct 13 2022 |
8191 |
405.24 |
| Oct 06 2022 |
1553 |
345.36 |
| Oct 06 2022 |
8191 |
405.24 |
| Sep 29 2022 |
1537 |
345.36 |
| Sep 29 2022 |
8191 |
405.24 |
| Sep 22 2022 |
1530 |
345.36 |
| Sep 22 2022 |
8179 |
405.24 |
| Sep 15 2022 |
1527 |
345.36 |
| Sep 15 2022 |
8170 |
405.24 |
| Sep 08 2022 |
1531 |
345.36 |
| Sep 08 2022 |
8140 |
405.24 |
| Sep 01 2022 |
1518 |
345.36 |
| Sep 01 2022 |
8036 |
405.24 |
| Aug 25 2022 |
1516 |
345.36 |
| Aug 25 2022 |
7962 |
405.24 |
| Aug 18 2022 |
1525 |
345.36 |
| Aug 18 2022 |
7911 |
405.24 |
| Aug 11 2022 |
1519 |
345.36 |
| Aug 11 2022 |
7862 |
405.24 |
| Aug 04 2022 |
1499 |
345.36 |
| Aug 04 2022 |
7844 |
405.24 |
| Jul 28 2022 |
1505 |
345.36 |
| Jul 28 2022 |
7741 |
405.24 |
| Jul 21 2022 |
1483 |
345.36 |
| Jul 21 2022 |
7648 |
405.24 |
| Jul 14 2022 |
1477 |
345.36 |
| Jul 14 2022 |
7632 |
405.24 |
| Jul 07 2022 |
2254 |
371.47 |
| Jul 07 2022 |
2862 |
371.47 |
| Jun 30 2022 |
2246 |
371.47 |
| Jun 30 2022 |
2861 |
371.47 |
| Jun 23 2022 |
2244 |
371.47 |
| Jun 23 2022 |
2858 |
371.47 |
| Jun 16 2022 |
2227 |
371.47 |
| Jun 16 2022 |
2865 |
371.47 |
| Jun 09 2022 |
2188 |
371.47 |
| Jun 09 2022 |
2912 |
371.47 |
| Jun 02 2022 |
2134 |
371.47 |
| Jun 02 2022 |
2895 |
371.47 |
| May 26 2022 |
2108 |
371.47 |
| May 26 2022 |
2881 |
371.47 |
| May 19 2022 |
2117 |
371.47 |
| May 19 2022 |
2880 |
371.47 |
| May 12 2022 |
2111 |
371.47 |
| May 12 2022 |
2855 |
371.47 |
| May 05 2022 |
2008 |
371.47 |
| May 05 2022 |
2657 |
371.47 |
| Apr 28 2022 |
2163 |
371.47 |
| Apr 28 2022 |
2842 |
371.47 |
| Apr 21 2022 |
2007 |
371.47 |
| Apr 21 2022 |
2636 |
371.47 |
| Apr 14 2022 |
2037 |
371.47 |
| Apr 14 2022 |
2653 |
371.47 |
| Apr 07 2022 |
2061 |
371.47 |
| Apr 07 2022 |
2653 |
371.47 |
| Mar 31 2022 |
2070 |
371.47 |
| Mar 31 2022 |
2585 |
371.47 |
| Mar 24 2022 |
2034 |
371.47 |
| Mar 24 2022 |
2589 |
371.47 |
| Mar 17 2022 |
2032 |
371.47 |
| Mar 17 2022 |
2588 |
371.47 |
| Mar 10 2022 |
2046 |
371.47 |
| Mar 10 2022 |
2551 |
371.47 |
| Mar 03 2022 |
1951 |
371.47 |
| Mar 03 2022 |
2445 |
371.47 |
| Feb 24 2022 |
1800 |
371.47 |
| Feb 24 2022 |
2387 |
371.47 |
| Feb 17 2022 |
1619 |
371.47 |
| Feb 17 2022 |
2149 |
371.47 |
| Feb 10 2022 |
1608 |
371.47 |
| Feb 10 2022 |
2107 |
371.47 |
| Feb 03 2022 |
1603 |
371.47 |
| Feb 03 2022 |
2095 |
371.47 |
| Jan 27 2022 |
1581 |
371.47 |
| Jan 27 2022 |
2096 |
371.47 |
| Jan 20 2022 |
1581 |
371.47 |
| Jan 20 2022 |
2094 |
371.47 |
| Jan 13 2022 |
1581 |
371.47 |
| Jan 13 2022 |
2107 |
371.47 |
| Jan 06 2022 |
1581 |
371.47 |
| Jan 06 2022 |
2108 |
371.47 |
| Dec 30 2021 |
1583 |
371.47 |
| Dec 30 2021 |
2112 |
371.47 |
| Dec 23 2021 |
1583 |
371.47 |
| Dec 23 2021 |
2112 |
371.47 |
| Dec 16 2021 |
1583 |
371.47 |
| Dec 16 2021 |
2112 |
371.47 |
| Dec 09 2021 |
1583 |
371.47 |
| Dec 09 2021 |
2112 |
371.47 |
| Dec 02 2021 |
1583 |
371.47 |
| Dec 02 2021 |
2112 |
371.47 |
| Nov 25 2021 |
1583 |
371.47 |
| Nov 25 2021 |
2112 |
371.47 |
| Nov 18 2021 |
1583 |
371.47 |
| Nov 18 2021 |
2113 |
371.47 |
| Nov 11 2021 |
1584 |
371.47 |
| Nov 11 2021 |
2114 |
371.47 |
| Nov 04 2021 |
1588 |
371.47 |
| Nov 04 2021 |
2131 |
371.47 |
| Oct 28 2021 |
1588 |
371.47 |
| Oct 28 2021 |
2132 |
371.47 |
| Oct 21 2021 |
1588 |
371.47 |
| Oct 21 2021 |
2138 |
371.47 |
| Oct 14 2021 |
1583 |
371.47 |
| Oct 14 2021 |
2134 |
371.47 |
| Oct 07 2021 |
1581 |
371.47 |
| Oct 07 2021 |
2132 |
371.47 |
| Sep 30 2021 |
1578 |
371.47 |
| Sep 30 2021 |
2093 |
371.47 |
| Sep 23 2021 |
1600 |
371.47 |
| Sep 23 2021 |
2072 |
371.47 |
| Sep 16 2021 |
1572 |
371.47 |
| Sep 16 2021 |
2049 |
371.47 |
| Sep 09 2021 |
1570 |
371.47 |
| Sep 09 2021 |
2035 |
371.47 |
| Sep 02 2021 |
1603 |
371.47 |
| Sep 02 2021 |
2043 |
371.47 |
| Aug 26 2021 |
1591 |
371.47 |
| Aug 26 2021 |
1952 |
371.47 |
| Aug 19 2021 |
1590 |
371.47 |
| Aug 19 2021 |
1948 |
371.47 |
| Aug 12 2021 |
1578 |
371.47 |
| Aug 12 2021 |
1943 |
371.47 |
| Aug 05 2021 |
1555 |
371.47 |
| Aug 05 2021 |
1894 |
371.47 |
| Jul 29 2021 |
1551 |
371.47 |
| Jul 29 2021 |
1873 |
371.47 |
| Jul 22 2021 |
1451 |
371.47 |
| Jul 22 2021 |
1698 |
371.47 |
| Jul 15 2021 |
1505 |
371.47 |
| Jul 15 2021 |
1653 |
371.47 |
| Jul 08 2021 |
1448 |
371.47 |
| Jul 08 2021 |
1584 |
371.47 |
| Jul 01 2021 |
1445 |
371.47 |
| Jul 01 2021 |
1559 |
371.47 |
| Jun 24 2021 |
1434 |
371.47 |
| Jun 24 2021 |
1498 |
371.47 |
| Jun 17 2021 |
1373 |
371.47 |
| Jun 17 2021 |
1363 |
371.47 |
| Jun 10 2021 |
1362 |
371.47 |
| Jun 10 2021 |
1282 |
371.47 |
| Jun 03 2021 |
1147 |
371.47 |
| May 27 2021 |
1306 |
371.47 |
| May 27 2021 |
1160 |
371.47 |
| May 07 2021 |
13607 |
455.95 |
| Oct 01 2020 |
12214 |
474.77 |
| Sep 01 2020 |
12653 |
474.77 |
| Aug 01 2020 |
13156 |
474.77 |
| Jul 01 2020 |
13734 |
474.77 |
| May 22 2020 |
6943 |
455.95 |
| May 22 2020 |
10535 |
455.95 |
| May 15 2020 |
7302 |
455.95 |
| May 15 2020 |
10889 |
455.95 |
| May 08 2020 |
7465 |
455.95 |
| May 08 2020 |
11150 |
455.95 |
| May 01 2020 |
7864 |
455.95 |
| May 01 2020 |
11740 |
455.95 |
| Apr 24 2020 |
4009 |
398.6 |
| Apr 24 2020 |
8188 |
455.95 |
| Apr 24 2020 |
7284 |
412.94 |
| Apr 17 2020 |
8514 |
455.95 |
| Apr 17 2020 |
4027 |
398.6 |
| Apr 17 2020 |
7479 |
412.94 |
| Apr 10 2020 |
8766 |
455.95 |
| Apr 10 2020 |
5337 |
413.85 |
| Apr 10 2020 |
8789 |
422.27 |
| Apr 03 2020 |
6101 |
420.65 |
| Apr 03 2020 |
4822 |
408 |
| Apr 03 2020 |
6516 |
400.74 |
| Apr 01 2020 |
15116 |
474.77 |
| Mar 27 2020 |
6238 |
420.65 |
| Mar 27 2020 |
5050 |
408 |
| Mar 27 2020 |
6740 |
400.74 |
| Mar 20 2020 |
6325 |
420.65 |
| Mar 20 2020 |
5131 |
408 |
| Mar 20 2020 |
6846 |
400.74 |
| Mar 13 2020 |
5241 |
408 |
| Mar 13 2020 |
6376 |
420.65 |
| Mar 13 2020 |
6934 |
400.74 |
| Mar 06 2020 |
6429 |
420.65 |
| Mar 06 2020 |
5340 |
408 |
| Mar 06 2020 |
6998 |
400.74 |
| Mar 01 2020 |
15551 |
474.77 |
| Feb 28 2020 |
6417 |
420.65 |
| Feb 28 2020 |
5443 |
408 |
| Feb 28 2020 |
7037 |
400.74 |
| Feb 21 2020 |
5352 |
408 |
| Feb 21 2020 |
6334 |
420.65 |
| Feb 21 2020 |
6951 |
400.74 |
| Feb 14 2020 |
6361 |
420.65 |
| Feb 14 2020 |
5370 |
408 |
| Feb 14 2020 |
6968 |
400.74 |
| Feb 07 2020 |
6308 |
420.65 |
| Feb 07 2020 |
5358 |
408 |
| Feb 07 2020 |
6930 |
400.74 |
| Feb 01 2020 |
15472 |
474.77 |
| Jan 31 2020 |
6328 |
420.65 |
| Jan 31 2020 |
5390 |
408 |
| Jan 31 2020 |
6947 |
400.74 |
| Jan 24 2020 |
5387 |
408 |
| Jan 24 2020 |
6347 |
420.65 |
| Jan 24 2020 |
6950 |
400.74 |
| Jan 17 2020 |
6308 |
420.65 |
| Jan 17 2020 |
5395 |
408 |
| Jan 17 2020 |
6919 |
400.74 |
| Jan 10 2020 |
6305 |
420.65 |
| Jan 10 2020 |
5395 |
408 |
| Jan 10 2020 |
6918 |
400.74 |
| Jan 03 2020 |
6308 |
420.65 |
| Jan 03 2020 |
5397 |
408 |
| Jan 03 2020 |
6926 |
400.74 |
| Jan 01 2020 |
15497 |
474.77 |
| Dec 27 2019 |
6306 |
420.65 |
| Dec 27 2019 |
5397 |
408 |
| Dec 27 2019 |
6926 |
400.74 |
| Dec 20 2019 |
6306 |
420.65 |
| Dec 20 2019 |
5397 |
408 |
| Dec 20 2019 |
6926 |
400.74 |
| Dec 13 2019 |
6306 |
420.65 |
| Dec 13 2019 |
5396 |
408 |
| Dec 13 2019 |
6926 |
400.74 |
| Dec 06 2019 |
5396 |
408 |
| Dec 06 2019 |
6292 |
420.65 |
| Dec 06 2019 |
6922 |
400.74 |
| Dec 01 2019 |
15467 |
474.77 |
| Nov 29 2019 |
6275 |
420.65 |
| Nov 29 2019 |
5396 |
408 |
| Nov 29 2019 |
6925 |
400.74 |
| Nov 22 2019 |
6275 |
420.65 |
| Nov 22 2019 |
5396 |
408 |
| Nov 22 2019 |
6925 |
400.74 |
| Nov 15 2019 |
5396 |
408 |
| Nov 15 2019 |
6276 |
420.65 |
| Nov 15 2019 |
6929 |
400.74 |
| Nov 08 2019 |
6279 |
420.65 |
| Nov 08 2019 |
5381 |
408 |
| Nov 08 2019 |
6904 |
400.74 |
| Nov 01 2019 |
14049 |
474.77 |
| Nov 01 2019 |
5272 |
408 |
| Nov 01 2019 |
6275 |
420.65 |
| Nov 01 2019 |
6807 |
400.74 |
| Oct 25 2019 |
5272 |
408 |
| Oct 25 2019 |
6288 |
420.65 |
| Oct 25 2019 |
6817 |
400.74 |
| Oct 18 2019 |
6288 |
420.65 |
| Oct 18 2019 |
5286 |
408 |
| Oct 18 2019 |
6824 |
400.74 |
| Oct 11 2019 |
6291 |
420.65 |
| Oct 11 2019 |
5274 |
408 |
| Oct 11 2019 |
6822 |
400.74 |
| Oct 04 2019 |
6300 |
420.65 |
| Oct 04 2019 |
5272 |
408 |
| Oct 04 2019 |
6823 |
400.74 |
| Oct 01 2019 |
13987 |
474.77 |
| Sep 27 2019 |
5272 |
408 |
| Sep 27 2019 |
6293 |
420.65 |
| Sep 27 2019 |
6889 |
400.74 |
| Sep 20 2019 |
6300 |
420.65 |
| Sep 20 2019 |
5269 |
408 |
| Sep 20 2019 |
6891 |
400.74 |
| Sep 13 2019 |
6275 |
420.65 |
| Sep 13 2019 |
5316 |
408 |
| Sep 13 2019 |
6909 |
400.74 |
| Sep 06 2019 |
5423 |
408 |
| Sep 06 2019 |
6278 |
420.65 |
| Sep 06 2019 |
7011 |
400.74 |
| Sep 01 2019 |
14285 |
474.77 |
| Aug 30 2019 |
6353 |
420.65 |
| Aug 30 2019 |
5464 |
408 |
| Aug 30 2019 |
7071 |
400.74 |
| Aug 23 2019 |
6414 |
420.65 |
| Aug 23 2019 |
5527 |
408 |
| Aug 23 2019 |
7141 |
400.74 |
| Aug 16 2019 |
6436 |
420.65 |
| Aug 16 2019 |
5519 |
408 |
| Aug 16 2019 |
7144 |
400.74 |
| Aug 09 2019 |
5534 |
408 |
| Aug 09 2019 |
6449 |
420.65 |
| Aug 09 2019 |
7164 |
400.74 |
| Aug 02 2019 |
6506 |
420.65 |
| Aug 02 2019 |
5586 |
408 |
| Aug 02 2019 |
7218 |
400.74 |
| Aug 01 2019 |
13670 |
474.77 |
| Jul 26 2019 |
6581 |
420.65 |
| Jul 26 2019 |
5617 |
408 |
| Jul 26 2019 |
7287 |
400.74 |
| Jul 19 2019 |
6594 |
420.65 |
| Jul 19 2019 |
5745 |
408 |
| Jul 19 2019 |
7321 |
400.74 |
| Jul 12 2019 |
6743 |
420.65 |
| Jul 12 2019 |
5768 |
408 |
| Jul 12 2019 |
7453 |
400.74 |
| Jul 05 2019 |
6968 |
420.65 |
| Jul 05 2019 |
5939 |
408 |
| Jul 05 2019 |
7705 |
400.74 |
| Jul 01 2019 |
13699 |
474.77 |
| Jun 28 2019 |
7089 |
420.65 |
| Jun 28 2019 |
5987 |
408 |
| Jun 28 2019 |
7839 |
400.74 |
| Jun 21 2019 |
5979 |
408 |
| Jun 21 2019 |
7071 |
420.65 |
| Jun 21 2019 |
7803 |
400.74 |
| Jun 14 2019 |
7195 |
420.65 |
| Jun 14 2019 |
5987 |
408 |
| Jun 14 2019 |
7809 |
400.74 |
| Jun 07 2019 |
7337 |
420.65 |
| Jun 07 2019 |
6037 |
408 |
| Jun 07 2019 |
7921 |
400.74 |
| Jun 01 2019 |
13516 |
474.77 |
| May 31 2019 |
2447 |
360.04 |
| May 31 2019 |
7316 |
420.65 |
| May 31 2019 |
7912 |
400.74 |
| May 24 2019 |
7353 |
420.65 |
| May 24 2019 |
2454 |
360.04 |
| May 24 2019 |
7950 |
400.74 |
| May 17 2019 |
2489 |
360.04 |
| May 17 2019 |
7416 |
420.65 |
| May 17 2019 |
7989 |
400.74 |
| May 10 2019 |
2502 |
360.04 |
| May 10 2019 |
7398 |
420.65 |
| May 10 2019 |
7938 |
400.74 |
| May 03 2019 |
9034 |
436.75 |
| May 03 2019 |
6351 |
470.11 |
| May 03 2019 |
7051 |
417.55 |
| May 03 2019 |
10675 |
421.41 |
| May 01 2019 |
13132 |
474.77 |
| Apr 26 2019 |
7135 |
417.48 |
| Apr 26 2019 |
6351 |
470.11 |
| Apr 26 2019 |
7098 |
417.55 |
| Apr 26 2019 |
7347 |
396.45 |
| Apr 19 2019 |
6517 |
409.88 |
| Apr 19 2019 |
6405 |
470.11 |
| Apr 19 2019 |
6402 |
410.76 |
| Apr 19 2019 |
7420 |
397.2 |
| Apr 18 2019 |
6415 |
410.76 |
| Apr 18 2019 |
6526 |
409.88 |
| Apr 18 2019 |
6415 |
470.11 |
| Apr 12 2019 |
5150 |
393.31 |
| Apr 12 2019 |
6408 |
470.11 |
| Apr 12 2019 |
6401 |
410.76 |
| Apr 12 2019 |
7853 |
400.29 |
| Apr 05 2019 |
5053 |
393.31 |
| Apr 05 2019 |
6321 |
470.11 |
| Apr 05 2019 |
6141 |
410.76 |
| Apr 05 2019 |
7584 |
400.29 |
| Apr 01 2019 |
13200 |
474.77 |
| Mar 29 2019 |
5002 |
393.31 |
| Mar 29 2019 |
6041 |
470.11 |
| Mar 29 2019 |
6091 |
410.76 |
| Mar 29 2019 |
7565 |
400.29 |
| Mar 22 2019 |
6004 |
410.76 |
| Mar 22 2019 |
4970 |
393.31 |
| Mar 22 2019 |
6160 |
470.11 |
| Mar 22 2019 |
7526 |
400.29 |
| Mar 15 2019 |
6426 |
470.11 |
| Mar 15 2019 |
4958 |
393.31 |
| Mar 15 2019 |
6126 |
410.76 |
| Mar 15 2019 |
7601 |
400.29 |
| Mar 08 2019 |
6161 |
470.11 |
| Mar 08 2019 |
4920 |
393.31 |
| Mar 08 2019 |
3889 |
384.83 |
| Mar 08 2019 |
4568 |
371.87 |
| Mar 01 2019 |
12918 |
474.77 |
| Mar 01 2019 |
4935 |
393.31 |
| Mar 01 2019 |
6295 |
470.11 |
| Mar 01 2019 |
3925 |
384.83 |
| Mar 01 2019 |
4601 |
371.87 |
| Feb 22 2019 |
4855 |
396.21 |
| Feb 22 2019 |
4962 |
393.31 |
| Feb 22 2019 |
6302 |
470.11 |
| Feb 22 2019 |
3990 |
364.91 |
| Feb 15 2019 |
4952 |
393.31 |
| Feb 15 2019 |
6295 |
470.11 |
| Feb 15 2019 |
4867 |
396.21 |
| Feb 15 2019 |
3989 |
364.91 |
| Feb 08 2019 |
4931 |
393.31 |
| Feb 08 2019 |
6437 |
470.11 |
| Feb 08 2019 |
4856 |
396.21 |
| Feb 08 2019 |
3984 |
364.91 |
| Feb 01 2019 |
12805 |
474.77 |
| Feb 01 2019 |
6453 |
470.11 |
| Feb 01 2019 |
4938 |
393.31 |
| Feb 01 2019 |
4863 |
396.21 |
| Feb 01 2019 |
3993 |
364.91 |
| Jan 25 2019 |
6453 |
470.11 |
| Jan 25 2019 |
4938 |
393.31 |
| Jan 25 2019 |
4865 |
396.21 |
| Jan 25 2019 |
4008 |
364.91 |
| Jan 18 2019 |
6471 |
470.11 |
| Jan 18 2019 |
4943 |
393.31 |
| Jan 18 2019 |
4893 |
396.21 |
| Jan 18 2019 |
4016 |
364.91 |
| Jan 11 2019 |
4943 |
393.31 |
| Jan 11 2019 |
6471 |
470.11 |
| Jan 11 2019 |
4893 |
396.21 |
| Jan 11 2019 |
4013 |
364.91 |
| Jan 04 2019 |
4894 |
396.21 |
| Jan 04 2019 |
4951 |
393.31 |
| Jan 04 2019 |
6471 |
470.11 |
| Jan 04 2019 |
4019 |
364.91 |
| Jan 01 2019 |
10244 |
474.77 |
| Dec 28 2018 |
6473 |
470.11 |
| Dec 28 2018 |
4951 |
393.31 |
| Dec 28 2018 |
4894 |
396.21 |
| Dec 28 2018 |
4019 |
364.91 |
| Dec 21 2018 |
6473 |
470.11 |
| Dec 21 2018 |
4951 |
393.31 |
| Dec 21 2018 |
4894 |
396.21 |
| Dec 21 2018 |
4019 |
364.91 |
| Dec 14 2018 |
4894 |
396.21 |
| Dec 14 2018 |
6473 |
470.11 |
| Dec 14 2018 |
4951 |
393.31 |
| Dec 14 2018 |
4019 |
364.91 |
| Dec 07 2018 |
4949 |
393.31 |
| Dec 07 2018 |
6461 |
470.11 |
| Dec 07 2018 |
4894 |
396.21 |
| Dec 07 2018 |
4017 |
364.91 |
| Dec 01 2018 |
12747 |
474.77 |
| Nov 30 2018 |
4894 |
396.21 |
| Nov 30 2018 |
4949 |
393.31 |
| Nov 30 2018 |
6461 |
470.11 |
| Nov 30 2018 |
4017 |
364.91 |
| Nov 23 2018 |
4894 |
396.21 |
| Nov 23 2018 |
4949 |
393.31 |
| Nov 23 2018 |
6463 |
470.11 |
| Nov 23 2018 |
4017 |
364.91 |
| Nov 16 2018 |
4949 |
393.31 |
| Nov 16 2018 |
6463 |
470.11 |
| Nov 16 2018 |
4894 |
396.21 |
| Nov 16 2018 |
4017 |
364.91 |
| Nov 09 2018 |
6463 |
470.11 |
| Nov 09 2018 |
4949 |
393.31 |
| Nov 09 2018 |
4894 |
396.21 |
| Nov 09 2018 |
4017 |
364.91 |
| Nov 02 2018 |
4949 |
393.31 |
| Nov 02 2018 |
6463 |
470.11 |
| Nov 02 2018 |
4894 |
396.21 |
| Nov 02 2018 |
4007 |
364.91 |
| Nov 01 2018 |
10223 |
474.77 |
| Oct 26 2018 |
4890 |
396.21 |
| Oct 26 2018 |
6463 |
470.11 |
| Oct 26 2018 |
4949 |
393.31 |
| Oct 26 2018 |
4008 |
364.91 |
| Oct 19 2018 |
6463 |
470.11 |
| Oct 19 2018 |
4949 |
393.31 |
| Oct 19 2018 |
4904 |
396.21 |
| Oct 19 2018 |
4008 |
364.91 |
| Oct 12 2018 |
4945 |
393.31 |
| Oct 12 2018 |
6451 |
470.11 |
| Oct 12 2018 |
4884 |
396.21 |
| Oct 12 2018 |
4003 |
364.91 |
| Oct 05 2018 |
4907 |
396.21 |
| Oct 05 2018 |
4937 |
393.31 |
| Oct 05 2018 |
6451 |
470.11 |
| Oct 05 2018 |
4031 |
364.91 |
| Sep 28 2018 |
6457 |
470.11 |
| Sep 28 2018 |
4946 |
393.31 |
| Sep 28 2018 |
4786 |
396.21 |
| Sep 28 2018 |
3982 |
364.91 |
| Sep 21 2018 |
6385 |
470.11 |
| Sep 21 2018 |
4926 |
393.31 |
| Sep 21 2018 |
4772 |
396.21 |
| Sep 21 2018 |
3982 |
364.91 |
| Sep 14 2018 |
4952 |
393.31 |
| Sep 14 2018 |
6528 |
470.11 |
| Sep 14 2018 |
4769 |
396.21 |
| Sep 14 2018 |
4001 |
364.91 |
| Sep 07 2018 |
6562 |
470.11 |
| Sep 07 2018 |
4855 |
396.21 |
| Sep 07 2018 |
5015 |
393.31 |
| Sep 07 2018 |
4067 |
364.91 |
| Aug 31 2018 |
4894 |
396.21 |
| Aug 31 2018 |
5061 |
393.31 |
| Aug 31 2018 |
6651 |
470.11 |
| Aug 31 2018 |
4110 |
364.91 |
| Aug 24 2018 |
4887 |
396.21 |
| Aug 24 2018 |
5016 |
393.31 |
| Aug 24 2018 |
6747 |
470.11 |
| Aug 24 2018 |
4068 |
364.91 |
| Aug 17 2018 |
5097 |
393.31 |
| Aug 17 2018 |
4882 |
396.21 |
| Aug 17 2018 |
6743 |
470.11 |
| Aug 17 2018 |
4093 |
364.91 |
| Aug 10 2018 |
5095 |
393.31 |
| Aug 10 2018 |
6733 |
470.11 |
| Aug 10 2018 |
4932 |
396.21 |
| Aug 10 2018 |
4173 |
364.91 |
| Aug 03 2018 |
6784 |
470.11 |
| Aug 03 2018 |
5165 |
393.31 |
| Aug 03 2018 |
5037 |
396.21 |
| Aug 03 2018 |
4251 |
364.91 |
| Jul 27 2018 |
6864 |
470.11 |
| Jul 27 2018 |
5165 |
393.31 |
| Jul 27 2018 |
5067 |
396.21 |
| Jul 27 2018 |
4263 |
364.91 |
| Jul 20 2018 |
5266 |
393.31 |
| Jul 20 2018 |
6983 |
470.11 |
| Jul 20 2018 |
5034 |
396.21 |
| Jul 20 2018 |
4325 |
364.91 |
| Jul 13 2018 |
5171 |
396.21 |
| Jul 13 2018 |
7065 |
470.11 |
| Jul 13 2018 |
5141 |
393.31 |
| Jul 13 2018 |
4210 |
364.91 |
| Jul 06 2018 |
5006 |
393.31 |
| Jul 06 2018 |
4985 |
396.21 |
| Jul 06 2018 |
7047 |
470.11 |
| Jul 06 2018 |
3995 |
364.91 |
| Jun 29 2018 |
4994 |
396.21 |
| Jun 29 2018 |
7023 |
470.11 |
| Jun 29 2018 |
5042 |
393.31 |
| Jun 29 2018 |
4033 |
364.91 |
| Jun 22 2018 |
7124 |
470.11 |
| Jun 22 2018 |
5218 |
393.31 |
| Jun 22 2018 |
5119 |
396.21 |
| Jun 22 2018 |
4167 |
364.91 |
| Jun 15 2018 |
7141 |
470.11 |
| Jun 15 2018 |
5154 |
396.21 |
| Jun 15 2018 |
5252 |
393.31 |
| Jun 15 2018 |
4199 |
364.91 |
| Jun 08 2018 |
5353 |
393.31 |
| Jun 08 2018 |
7242 |
470.11 |
| Jun 08 2018 |
5178 |
396.21 |
| Jun 08 2018 |
4274 |
364.91 |
| Jun 01 2018 |
7066 |
414.25 |
| Jun 01 2018 |
5393 |
393.31 |
| Jun 01 2018 |
7195 |
470.11 |
| Jun 01 2018 |
4515 |
364.91 |
| May 25 2018 |
7211 |
470.11 |
| May 25 2018 |
5490 |
393.31 |
| May 25 2018 |
7096 |
414.25 |
| May 25 2018 |
4600 |
364.91 |
| May 18 2018 |
7167 |
414.25 |
| May 18 2018 |
5517 |
393.31 |
| May 18 2018 |
7143 |
470.11 |
| May 18 2018 |
4576 |
364.91 |
| May 11 2018 |
7094 |
470.11 |
| May 11 2018 |
5456 |
393.31 |
| May 11 2018 |
4156 |
380.16 |
| May 11 2018 |
2924 |
342.03 |
| May 04 2018 |
4449 |
382.43 |
| May 04 2018 |
6480 |
382.43 |
| Apr 27 2018 |
4691 |
382.38 |
| Apr 27 2018 |
5252 |
391.42 |
| Apr 27 2018 |
7294 |
389.61 |
| Apr 20 2018 |
4732 |
382.38 |
| Apr 20 2018 |
4729 |
385.67 |
| Apr 20 2018 |
4794 |
364.87 |
| Apr 13 2018 |
4732 |
382.38 |
| Apr 13 2018 |
4717 |
385.67 |
| Apr 13 2018 |
4771 |
364.87 |
| Apr 06 2018 |
4714 |
382.38 |
| Apr 06 2018 |
4812 |
385.67 |
| Apr 06 2018 |
4811 |
364.87 |
| Mar 30 2018 |
4773 |
382.38 |
| Mar 30 2018 |
4959 |
385.67 |
| Mar 30 2018 |
4886 |
364.87 |
| Mar 23 2018 |
5050 |
385.67 |
| Mar 23 2018 |
4806 |
382.38 |
| Mar 23 2018 |
4948 |
364.87 |
| Mar 16 2018 |
6241 |
398.85 |
| Mar 16 2018 |
4810 |
382.38 |
| Mar 16 2018 |
8289 |
395.56 |
| Mar 09 2018 |
4769 |
382.38 |
| Mar 09 2018 |
5267 |
388.34 |
| Mar 09 2018 |
7199 |
386.85 |
| Mar 02 2018 |
4797 |
382.38 |
| Mar 02 2018 |
5302 |
388.34 |
| Mar 02 2018 |
7370 |
386.85 |
| Feb 23 2018 |
5347 |
388.34 |
| Feb 23 2018 |
4850 |
382.38 |
| Feb 23 2018 |
7419 |
386.85 |
| Feb 16 2018 |
4857 |
382.38 |
| Feb 16 2018 |
5382 |
388.34 |
| Feb 16 2018 |
7444 |
386.85 |
| Feb 09 2018 |
4872 |
382.38 |
| Feb 09 2018 |
5348 |
388.34 |
| Feb 09 2018 |
7435 |
386.85 |
| Feb 02 2018 |
4873 |
382.38 |
| Feb 02 2018 |
5340 |
388.34 |
| Feb 02 2018 |
7427 |
386.85 |
| Jan 26 2018 |
4878 |
382.38 |
| Jan 26 2018 |
5366 |
388.34 |
| Jan 26 2018 |
7441 |
386.85 |
| Jan 19 2018 |
4878 |
382.38 |
| Jan 19 2018 |
5368 |
388.34 |
| Jan 19 2018 |
7442 |
386.85 |
| Jan 12 2018 |
4890 |
382.38 |
| Jan 12 2018 |
5373 |
388.34 |
| Jan 12 2018 |
7442 |
386.85 |
| Jan 05 2018 |
5373 |
388.34 |
| Jan 05 2018 |
4900 |
382.38 |
| Jan 05 2018 |
7453 |
386.85 |
| Dec 29 2017 |
4900 |
382.38 |
| Dec 29 2017 |
5373 |
388.34 |
| Dec 29 2017 |
7453 |
386.85 |
| Dec 22 2017 |
4900 |
382.38 |
| Dec 22 2017 |
5373 |
388.34 |
| Dec 22 2017 |
7454 |
386.85 |
| Dec 15 2017 |
5373 |
388.34 |
| Dec 15 2017 |
4900 |
382.38 |
| Dec 15 2017 |
7452 |
386.85 |
| Dec 08 2017 |
5373 |
388.34 |
| Dec 08 2017 |
4900 |
382.38 |
| Dec 08 2017 |
7452 |
386.85 |
| Dec 01 2017 |
4900 |
382.38 |
| Dec 01 2017 |
5373 |
388.34 |
| Dec 01 2017 |
7452 |
386.85 |
| Nov 24 2017 |
5373 |
388.34 |
| Nov 24 2017 |
4900 |
382.38 |
| Nov 24 2017 |
7452 |
386.85 |
| Nov 17 2017 |
5373 |
388.34 |
| Nov 17 2017 |
4900 |
382.38 |
| Nov 17 2017 |
7452 |
386.85 |
| Nov 10 2017 |
4900 |
382.38 |
| Nov 10 2017 |
5378 |
388.34 |
| Nov 10 2017 |
7457 |
386.85 |
| Nov 03 2017 |
4900 |
382.38 |
| Nov 03 2017 |
5378 |
388.34 |
| Nov 03 2017 |
7457 |
386.85 |
| Oct 27 2017 |
5422 |
388.34 |
| Oct 27 2017 |
4900 |
382.38 |
| Oct 27 2017 |
7495 |
386.85 |
| Oct 20 2017 |
4910 |
382.38 |
| Oct 20 2017 |
5381 |
388.34 |
| Oct 20 2017 |
7474 |
386.85 |
| Oct 13 2017 |
4909 |
382.38 |
| Oct 13 2017 |
5407 |
388.34 |
| Oct 13 2017 |
7493 |
386.85 |
| Oct 06 2017 |
4906 |
382.38 |
| Oct 06 2017 |
5412 |
388.34 |
| Oct 06 2017 |
7495 |
386.85 |
| Sep 29 2017 |
5411 |
388.34 |
| Sep 29 2017 |
4907 |
382.38 |
| Sep 29 2017 |
7435 |
386.85 |
| Sep 22 2017 |
4904 |
382.38 |
| Sep 22 2017 |
5497 |
388.34 |
| Sep 22 2017 |
7505 |
386.85 |
| Sep 15 2017 |
4947 |
382.38 |
| Sep 15 2017 |
5519 |
388.34 |
| Sep 15 2017 |
7575 |
386.85 |
| Sep 08 2017 |
5482 |
388.34 |
| Sep 08 2017 |
4986 |
382.38 |
| Sep 08 2017 |
7676 |
386.85 |
| Sep 01 2017 |
5057 |
382.38 |
| Sep 01 2017 |
5481 |
388.34 |
| Sep 01 2017 |
7670 |
386.85 |
| Aug 25 2017 |
5076 |
382.38 |
| Aug 25 2017 |
5842 |
388.34 |
| Aug 25 2017 |
8020 |
386.85 |
| Aug 18 2017 |
5120 |
382.38 |
| Aug 18 2017 |
5877 |
388.34 |
| Aug 18 2017 |
8094 |
386.85 |
| Aug 11 2017 |
5096 |
382.38 |
| Aug 11 2017 |
5926 |
388.34 |
| Aug 11 2017 |
8153 |
386.85 |
| Aug 04 2017 |
5171 |
382.38 |
| Aug 04 2017 |
5952 |
388.34 |
| Aug 04 2017 |
8241 |
386.85 |
| Jul 28 2017 |
5205 |
382.38 |
| Jul 28 2017 |
6007 |
388.34 |
| Jul 28 2017 |
8334 |
386.85 |
| Jul 21 2017 |
6139 |
388.34 |
| Jul 21 2017 |
5289 |
382.38 |
| Jul 21 2017 |
8469 |
386.85 |
| Jul 14 2017 |
5335 |
382.38 |
| Jul 14 2017 |
6197 |
388.34 |
| Jul 14 2017 |
8560 |
386.85 |
| Jul 07 2017 |
5383 |
382.38 |
| Jul 07 2017 |
6238 |
388.34 |
| Jul 07 2017 |
8602 |
386.85 |
| Jun 30 2017 |
6263 |
388.34 |
| Jun 30 2017 |
5426 |
382.38 |
| Jun 30 2017 |
8621 |
386.85 |
| Jun 23 2017 |
6393 |
388.34 |
| Jun 23 2017 |
6323 |
382.38 |
| Jun 23 2017 |
8709 |
386.85 |
| Jun 16 2017 |
6422 |
382.38 |
| Jun 16 2017 |
6394 |
388.34 |
| Jun 16 2017 |
8736 |
386.85 |
| Jun 09 2017 |
2699 |
339.32 |
| Jun 09 2017 |
6473 |
382.38 |
| Jun 09 2017 |
5083 |
353.67 |
| Jun 02 2017 |
2856 |
339.32 |
| Jun 02 2017 |
6498 |
382.38 |
| Jun 02 2017 |
5228 |
353.67 |
| May 26 2017 |
6573 |
382.38 |
| May 26 2017 |
2855 |
339.32 |
| May 26 2017 |
5241 |
353.67 |
| May 19 2017 |
6596 |
382.38 |
| May 19 2017 |
2902 |
339.32 |
| May 19 2017 |
5272 |
353.67 |
| May 12 2017 |
4477 |
362.67 |
| May 12 2017 |
6766 |
382.38 |
| May 12 2017 |
7304 |
372.53 |
| May 05 2017 |
6804 |
382.38 |
| May 05 2017 |
4505 |
362.67 |
| May 05 2017 |
7379 |
372.53 |
| Apr 21 2017 |
3807 |
343.16 |
| Apr 21 2017 |
9361 |
412.36 |
| Apr 21 2017 |
7992 |
377.76 |
| Apr 14 2017 |
9456 |
412.36 |
| Apr 14 2017 |
3859 |
343.16 |
| Apr 14 2017 |
8037 |
377.76 |
| Apr 07 2017 |
3924 |
343.16 |
| Apr 07 2017 |
9356 |
412.36 |
| Apr 07 2017 |
7904 |
377.76 |
| Mar 31 2017 |
5609 |
364.72 |
| Mar 31 2017 |
9397 |
412.36 |
| Mar 31 2017 |
7944 |
376.63 |
| Mar 24 2017 |
9244 |
412.36 |
| Mar 24 2017 |
5551 |
364.72 |
| Mar 24 2017 |
7850 |
376.63 |
| Mar 17 2017 |
3824 |
340 |
| Mar 17 2017 |
4508 |
360.9 |
| Mar 17 2017 |
3291 |
325.56 |
| Mar 10 2017 |
3855 |
340 |
| Mar 10 2017 |
2421 |
325.18 |
| Mar 10 2017 |
1868 |
302.43 |
| Mar 03 2017 |
3823 |
340 |
| Mar 03 2017 |
2429 |
325.18 |
| Mar 03 2017 |
1879 |
302.43 |
| Feb 24 2017 |
3811 |
340 |
| Feb 24 2017 |
2458 |
325.18 |
| Feb 24 2017 |
1898 |
302.43 |
| Feb 17 2017 |
3680 |
340 |
| Feb 17 2017 |
2469 |
325.18 |
| Feb 17 2017 |
1915 |
302.43 |
| Feb 10 2017 |
3696 |
340 |
| Feb 10 2017 |
2495 |
325.18 |
| Feb 10 2017 |
1927 |
302.43 |
| Feb 03 2017 |
2510 |
325.18 |
| Feb 03 2017 |
3701 |
340 |
| Feb 03 2017 |
1929 |
302.43 |
| Jan 27 2017 |
3720 |
340 |
| Jan 27 2017 |
2512 |
325.18 |
| Jan 27 2017 |
1939 |
302.43 |
| Jan 20 2017 |
3724 |
340 |
| Jan 20 2017 |
2520 |
325.18 |
| Jan 20 2017 |
1941 |
302.43 |
| Jan 13 2017 |
2529 |
325.18 |
| Jan 13 2017 |
3726 |
340 |
| Jan 13 2017 |
1942 |
302.43 |
| Jan 06 2017 |
2529 |
325.18 |
| Jan 06 2017 |
3726 |
340 |
| Jan 06 2017 |
1941 |
302.43 |
| Dec 30 2016 |
3726 |
340 |
| Dec 30 2016 |
2529 |
325.18 |
| Dec 30 2016 |
1943 |
302.43 |
| Dec 23 2016 |
2529 |
325.18 |
| Dec 23 2016 |
3726 |
340 |
| Dec 23 2016 |
1943 |
302.43 |
| Dec 16 2016 |
2529 |
325.18 |
| Dec 16 2016 |
3728 |
340 |
| Dec 16 2016 |
1942 |
302.43 |
| Dec 09 2016 |
3727 |
340 |
| Dec 09 2016 |
2529 |
325.18 |
| Dec 09 2016 |
1942 |
302.43 |
| Dec 02 2016 |
3727 |
340 |
| Dec 02 2016 |
2529 |
325.18 |
| Dec 02 2016 |
1942 |
302.43 |
| Nov 25 2016 |
2529 |
325.18 |
| Nov 25 2016 |
3725 |
340 |
| Nov 25 2016 |
1941 |
302.43 |
| Nov 18 2016 |
3725 |
340 |
| Nov 18 2016 |
2529 |
325.18 |
| Nov 18 2016 |
1941 |
302.43 |
| Nov 11 2016 |
3725 |
340 |
| Nov 11 2016 |
2530 |
325.18 |
| Nov 11 2016 |
1941 |
302.43 |
| Nov 04 2016 |
3725 |
340 |
| Nov 04 2016 |
2530 |
325.18 |
| Nov 04 2016 |
1941 |
302.43 |
| Oct 28 2016 |
2527 |
325.18 |
| Oct 28 2016 |
3725 |
340 |
| Oct 28 2016 |
1939 |
302.43 |
| Oct 21 2016 |
3727 |
340 |
| Oct 21 2016 |
2532 |
325.18 |
| Oct 21 2016 |
1940 |
302.43 |
| Oct 14 2016 |
3749 |
340 |
| Oct 14 2016 |
2536 |
325.18 |
| Oct 14 2016 |
1955 |
302.43 |
| Oct 07 2016 |
2544 |
325.18 |
| Oct 07 2016 |
3750 |
340 |
| Oct 07 2016 |
1957 |
302.43 |
| Sep 30 2016 |
3750 |
340 |
| Sep 30 2016 |
2544 |
325.18 |
| Sep 30 2016 |
1957 |
302.43 |
| Sep 23 2016 |
3754 |
340 |
| Sep 23 2016 |
2529 |
325.18 |
| Sep 23 2016 |
1950 |
302.43 |
| Sep 16 2016 |
3772 |
340 |
| Sep 16 2016 |
2524 |
325.18 |
| Sep 16 2016 |
1967 |
302.43 |
| Sep 09 2016 |
3822 |
340 |
| Sep 09 2016 |
2563 |
325.18 |
| Sep 09 2016 |
2033 |
302.43 |
| Sep 02 2016 |
3897 |
340 |
| Sep 02 2016 |
2572 |
325.18 |
| Sep 02 2016 |
2069 |
302.43 |
| Aug 26 2016 |
3910 |
340 |
| Aug 26 2016 |
2276 |
325.18 |
| Aug 26 2016 |
1943 |
302.43 |
| Aug 19 2016 |
2291 |
325.18 |
| Aug 19 2016 |
3901 |
340 |
| Aug 19 2016 |
1939 |
302.43 |
| Aug 12 2016 |
3959 |
340 |
| Aug 12 2016 |
2297 |
325.18 |
| Aug 12 2016 |
2535 |
302.43 |
| Aug 05 2016 |
3970 |
340 |
| Aug 05 2016 |
2385 |
325.18 |
| Aug 05 2016 |
2629 |
302.43 |
| Jul 29 2016 |
2284 |
325.18 |
| Jul 29 2016 |
4012 |
340 |
| Jul 29 2016 |
2618 |
302.43 |
| Jul 22 2016 |
2377 |
325.18 |
| Jul 22 2016 |
4127 |
340 |
| Jul 22 2016 |
2711 |
302.43 |
| Jun 22 2016 |
2460 |
325.18 |
| Jun 22 2016 |
4250 |
340 |
| Jun 22 2016 |
3171 |
302.43 |
| Jun 15 2016 |
1581 |
304.52 |
| Jun 15 2016 |
4315 |
340 |
| Jun 15 2016 |
1949 |
278.87 |
| Jun 08 2016 |
4378 |
340 |
| Jun 08 2016 |
1543 |
304.52 |
| Jun 08 2016 |
1930 |
278.87 |
| Jun 01 2016 |
4446 |
340 |
| Jun 01 2016 |
1581 |
304.52 |
| Jun 01 2016 |
2054 |
278.87 |
| May 25 2016 |
4482 |
340 |
| May 25 2016 |
1596 |
304.52 |
| May 25 2016 |
2082 |
278.87 |
| May 18 2016 |
4512 |
340 |
| May 18 2016 |
1602 |
304.52 |
| May 18 2016 |
2092 |
278.87 |
| May 11 2016 |
1586 |
304.52 |
| May 11 2016 |
4519 |
340 |
| May 11 2016 |
2094 |
278.87 |
| May 04 2016 |
4467 |
340 |
| May 04 2016 |
1587 |
304.52 |
| May 04 2016 |
2084 |
278.87 |
| Apr 27 2016 |
4534 |
339.21 |
| Apr 27 2016 |
1681 |
304.52 |
| Apr 27 2016 |
2122 |
278.87 |
| Apr 20 2016 |
832 |
277.55 |
| Apr 20 2016 |
4097 |
332.14 |
| Apr 20 2016 |
2153 |
277.77 |
| Apr 13 2016 |
4213 |
334.76 |
| Apr 13 2016 |
869 |
277.55 |
| Apr 13 2016 |
2162 |
277.77 |
| Apr 06 2016 |
902 |
277.55 |
| Apr 06 2016 |
2340 |
301.29 |
| Apr 06 2016 |
2035 |
274.65 |
| Mar 30 2016 |
1071 |
283.82 |
| Mar 30 2016 |
2320 |
301.29 |
| Mar 30 2016 |
2031 |
274.65 |
| Mar 23 2016 |
2544 |
305.57 |
| Mar 23 2016 |
931 |
277.42 |
| Mar 23 2016 |
2260 |
278.6 |
| Mar 16 2016 |
2229 |
300.48 |
| Mar 16 2016 |
1056 |
281.55 |
| Mar 16 2016 |
2013 |
273.84 |
| Mar 09 2016 |
2223 |
300.48 |
| Mar 09 2016 |
1314 |
288.5 |
| Mar 09 2016 |
2477 |
282.7 |
| Mar 02 2016 |
1312 |
288.5 |
| Mar 02 2016 |
2210 |
300.48 |
| Mar 02 2016 |
2460 |
282.7 |
| Feb 24 2016 |
2209 |
300.48 |
| Feb 24 2016 |
1317 |
288.5 |
| Feb 24 2016 |
2463 |
282.7 |
| Feb 17 2016 |
2217 |
300.48 |
| Feb 17 2016 |
1341 |
288.5 |
| Feb 17 2016 |
2486 |
282.7 |
| Feb 10 2016 |
1354 |
288.5 |
| Feb 10 2016 |
2245 |
300.48 |
| Feb 10 2016 |
2507 |
282.7 |
| Feb 03 2016 |
2249 |
300.48 |
| Feb 03 2016 |
1365 |
288.5 |
| Feb 03 2016 |
2516 |
282.7 |
| Jan 27 2016 |
2253 |
300.48 |
| Jan 27 2016 |
1374 |
288.5 |
| Jan 27 2016 |
2529 |
282.7 |
| Jan 20 2016 |
2262 |
300.48 |
| Jan 20 2016 |
1383 |
288.5 |
| Jan 20 2016 |
2531 |
282.7 |
| Jan 13 2016 |
1385 |
288.5 |
| Jan 13 2016 |
2264 |
300.48 |
| Jan 13 2016 |
2533 |
282.7 |
| Jan 06 2016 |
2265 |
300.48 |
| Jan 06 2016 |
1385 |
288.5 |
| Jan 06 2016 |
2535 |
282.7 |
| Dec 30 2015 |
2262 |
300.48 |
| Dec 30 2015 |
1385 |
288.5 |
| Dec 30 2015 |
2533 |
282.7 |
| Dec 23 2015 |
2262 |
300.48 |
| Dec 23 2015 |
1385 |
288.5 |
| Dec 23 2015 |
2533 |
282.7 |
| Dec 16 2015 |
2262 |
300.48 |
| Dec 16 2015 |
1385 |
288.5 |
| Dec 16 2015 |
2533 |
282.7 |
| Dec 09 2015 |
2262 |
300.48 |
| Dec 09 2015 |
1385 |
288.5 |
| Dec 09 2015 |
2534 |
282.7 |
| Dec 02 2015 |
2262 |
300.48 |
| Dec 02 2015 |
1385 |
288.5 |
| Dec 02 2015 |
2534 |
282.7 |
| Nov 25 2015 |
1385 |
288.5 |
| Nov 25 2015 |
2262 |
300.48 |
| Nov 25 2015 |
2534 |
282.7 |
| Nov 18 2015 |
2262 |
300.48 |
| Nov 18 2015 |
1385 |
288.5 |
| Nov 18 2015 |
2534 |
282.7 |
| Nov 11 2015 |
2262 |
300.48 |
| Nov 11 2015 |
1384 |
288.5 |
| Nov 11 2015 |
2534 |
282.7 |
| Nov 04 2015 |
1384 |
288.5 |
| Nov 04 2015 |
2262 |
300.48 |
| Nov 04 2015 |
2534 |
282.7 |
| Oct 28 2015 |
2256 |
300.48 |
| Oct 28 2015 |
1384 |
288.5 |
| Oct 28 2015 |
2534 |
282.7 |
| Oct 21 2015 |
1382 |
288.5 |
| Oct 21 2015 |
2262 |
300.48 |
| Oct 21 2015 |
2536 |
282.7 |
| Oct 14 2015 |
1383 |
288.5 |
| Oct 14 2015 |
2262 |
300.48 |
| Oct 14 2015 |
2534 |
282.7 |
| Oct 07 2015 |
2262 |
300.48 |
| Oct 07 2015 |
1383 |
288.5 |
| Oct 07 2015 |
2534 |
282.7 |
| Sep 30 2015 |
2267 |
300.48 |
| Sep 30 2015 |
1381 |
288.5 |
| Sep 30 2015 |
2530 |
282.7 |
| Sep 23 2015 |
2269 |
300.48 |
| Sep 23 2015 |
1380 |
288.5 |
| Sep 23 2015 |
2545 |
282.7 |
| Sep 16 2015 |
1375 |
288.5 |
| Sep 16 2015 |
2271 |
300.48 |
| Sep 16 2015 |
2548 |
282.7 |
| Sep 09 2015 |
2280 |
300.48 |
| Sep 09 2015 |
1374 |
288.5 |
| Sep 09 2015 |
2523 |
282.7 |
| Sep 02 2015 |
2273 |
300.48 |
| Sep 02 2015 |
1393 |
288.5 |
| Sep 02 2015 |
2510 |
282.7 |
| Aug 26 2015 |
1431 |
288.5 |
| Aug 26 2015 |
2325 |
300.48 |
| Aug 26 2015 |
2537 |
282.7 |
| Aug 19 2015 |
2332 |
300.48 |
| Aug 19 2015 |
1473 |
288.5 |
| Aug 19 2015 |
2565 |
282.7 |
| Aug 12 2015 |
2367 |
300.48 |
| Aug 12 2015 |
1439 |
288.5 |
| Aug 12 2015 |
2583 |
282.7 |
| Aug 05 2015 |
2377 |
300.48 |
| Aug 05 2015 |
1458 |
288.5 |
| Aug 05 2015 |
2615 |
282.7 |
| Jul 29 2015 |
1454 |
288.5 |
| Jul 29 2015 |
2410 |
300.48 |
| Jul 29 2015 |
2656 |
282.7 |
| Jul 22 2015 |
2385 |
300.48 |
| Jul 22 2015 |
1456 |
288.5 |
| Jul 22 2015 |
2623 |
282.7 |
| Jul 15 2015 |
2461 |
300.48 |
| Jul 15 2015 |
1552 |
288.5 |
| Jul 15 2015 |
2701 |
282.7 |
| Jul 08 2015 |
2511 |
300.48 |
| Jul 08 2015 |
1562 |
288.5 |
| Jul 08 2015 |
2762 |
282.7 |
| Jul 01 2015 |
2550 |
300.48 |
| Jul 01 2015 |
1587 |
288.5 |
| Jul 01 2015 |
2784 |
282.7 |
| Jun 24 2015 |
2604 |
300.48 |
| Jun 24 2015 |
1842 |
293.11 |
| Jun 24 2015 |
3196 |
288.55 |
| Jun 17 2015 |
2621 |
300.48 |
| Jun 17 2015 |
2345 |
303.48 |
| Jun 17 2015 |
3804 |
295.86 |
| Jun 10 2015 |
2297 |
302.05 |
| Jun 10 2015 |
2648 |
300.48 |
| Jun 10 2015 |
3595 |
293.91 |
| Jun 03 2015 |
2666 |
300.48 |
| Jun 03 2015 |
2380 |
302.05 |
| Jun 03 2015 |
3674 |
293.91 |
| May 27 2015 |
2678 |
300.48 |
| May 27 2015 |
2351 |
302.05 |
| May 27 2015 |
3689 |
293.91 |
| May 20 2015 |
2388 |
302.05 |
| May 20 2015 |
2717 |
300.48 |
| May 20 2015 |
3753 |
293.91 |
| May 13 2015 |
2719 |
300.48 |
| May 13 2015 |
3396 |
319.73 |
| May 13 2015 |
3748 |
293.91 |
| May 06 2015 |
3336 |
319.73 |
| May 06 2015 |
2593 |
300.48 |
| May 06 2015 |
3623 |
293.91 |
| Apr 29 2015 |
3153 |
309.9 |
| Apr 29 2015 |
3415 |
319.73 |
| Apr 29 2015 |
3783 |
294.92 |
| Apr 22 2015 |
3447 |
319.73 |
| Apr 22 2015 |
2876 |
304.23 |
| Apr 22 2015 |
3803 |
294.92 |
| Apr 15 2015 |
4882 |
335.8 |
| Apr 15 2015 |
3948 |
326.95 |
| Apr 15 2015 |
5716 |
318.11 |
| Apr 08 2015 |
4594 |
335.98 |
| Apr 08 2015 |
5243 |
339.3 |
| Apr 08 2015 |
6994 |
331.28 |
| Apr 01 2015 |
5319 |
339.3 |
| Apr 01 2015 |
4666 |
335.98 |
| Apr 01 2015 |
7099 |
331.28 |
| Mar 25 2015 |
5278 |
339.3 |
| Mar 25 2015 |
4464 |
335.98 |
| Mar 25 2015 |
6911 |
331.28 |
| Mar 18 2015 |
5249 |
339.3 |
| Mar 18 2015 |
4368 |
335.98 |
| Mar 18 2015 |
6830 |
331.28 |
| Mar 11 2015 |
4462 |
335.98 |
| Mar 11 2015 |
5300 |
339.3 |
| Mar 11 2015 |
7106 |
331.28 |
| Mar 04 2015 |
5388 |
339.3 |
| Mar 04 2015 |
4552 |
335.98 |
| Mar 04 2015 |
7182 |
331.28 |
| Feb 25 2015 |
4580 |
335.98 |
| Feb 25 2015 |
5382 |
339.3 |
| Feb 25 2015 |
7201 |
331.28 |
| Feb 18 2015 |
4665 |
335.98 |
| Feb 18 2015 |
5425 |
339.3 |
| Feb 18 2015 |
7282 |
331.28 |
| Feb 11 2015 |
4702 |
335.98 |
| Feb 11 2015 |
5427 |
339.3 |
| Feb 11 2015 |
7304 |
331.28 |
| Feb 04 2015 |
5438 |
339.3 |
| Feb 04 2015 |
4728 |
335.98 |
| Feb 04 2015 |
7320 |
331.28 |
| Jan 28 2015 |
5444 |
339.3 |
| Jan 28 2015 |
4729 |
335.98 |
| Jan 28 2015 |
7343 |
331.28 |
| Jan 21 2015 |
5458 |
339.3 |
| Jan 21 2015 |
4744 |
335.98 |
| Jan 21 2015 |
7362 |
331.28 |
| Jan 14 2015 |
4751 |
335.98 |
| Jan 14 2015 |
5469 |
339.3 |
| Jan 14 2015 |
7372 |
331.28 |
| Jan 07 2015 |
4751 |
335.98 |
| Jan 07 2015 |
5462 |
339.3 |
| Jan 07 2015 |
7366 |
331.28 |
| Dec 31 2014 |
5464 |
339.3 |
| Dec 31 2014 |
4751 |
335.98 |
| Dec 31 2014 |
7365 |
331.28 |
| Dec 24 2014 |
4751 |
335.98 |
| Dec 24 2014 |
5464 |
339.3 |
| Dec 24 2014 |
7365 |
331.28 |
| Dec 17 2014 |
5462 |
339.3 |
| Dec 17 2014 |
4751 |
335.98 |
| Dec 17 2014 |
7365 |
331.28 |
| Dec 10 2014 |
5462 |
339.3 |
| Dec 10 2014 |
4751 |
335.98 |
| Dec 10 2014 |
7365 |
331.28 |
| Dec 03 2014 |
5462 |
339.3 |
| Dec 03 2014 |
4751 |
335.98 |
| Dec 03 2014 |
7365 |
331.28 |
| Nov 26 2014 |
4751 |
335.98 |
| Nov 26 2014 |
5462 |
339.3 |
| Nov 26 2014 |
7365 |
331.28 |
| Nov 19 2014 |
5462 |
339.3 |
| Nov 19 2014 |
4751 |
335.98 |
| Nov 19 2014 |
7365 |
331.28 |
| Nov 12 2014 |
5462 |
339.3 |
| Nov 12 2014 |
4751 |
335.98 |
| Nov 12 2014 |
7365 |
331.28 |
| Nov 05 2014 |
4751 |
335.98 |
| Nov 05 2014 |
5462 |
339.3 |
| Nov 05 2014 |
7365 |
331.28 |
| Oct 29 2014 |
4751 |
335.98 |
| Oct 29 2014 |
5462 |
339.3 |
| Oct 29 2014 |
7365 |
331.28 |
| Oct 22 2014 |
5443 |
339.3 |
| Oct 22 2014 |
4751 |
335.98 |
| Oct 22 2014 |
7376 |
331.28 |
| Oct 15 2014 |
4744 |
335.98 |
| Oct 15 2014 |
5439 |
339.3 |
| Oct 15 2014 |
7373 |
331.28 |
| Oct 08 2014 |
4746 |
335.98 |
| Oct 08 2014 |
5433 |
339.3 |
| Oct 08 2014 |
7381 |
331.28 |
| Oct 01 2014 |
5442 |
339.3 |
| Oct 01 2014 |
4750 |
335.98 |
| Oct 01 2014 |
7389 |
331.28 |
| Sep 24 2014 |
5467 |
339.3 |
| Sep 24 2014 |
4751 |
335.98 |
| Sep 24 2014 |
7374 |
331.28 |
| Sep 17 2014 |
4739 |
335.98 |
| Sep 17 2014 |
5477 |
339.3 |
| Sep 17 2014 |
7388 |
331.28 |
| Sep 10 2014 |
5410 |
339.3 |
| Sep 10 2014 |
4750 |
335.98 |
| Sep 10 2014 |
7383 |
331.28 |
| Sep 03 2014 |
5435 |
339.3 |
| Sep 03 2014 |
4745 |
335.98 |
| Sep 03 2014 |
7410 |
331.28 |
| Aug 27 2014 |
5482 |
339.3 |
| Aug 27 2014 |
4675 |
335.98 |
| Aug 27 2014 |
7413 |
331.28 |
| Aug 20 2014 |
4695 |
335.98 |
| Aug 20 2014 |
5469 |
339.3 |
| Aug 20 2014 |
7442 |
331.28 |
| Aug 13 2014 |
5493 |
339.3 |
| Aug 13 2014 |
4681 |
335.98 |
| Aug 13 2014 |
7496 |
331.28 |
| Aug 06 2014 |
5526 |
339.3 |
| Aug 06 2014 |
4740 |
335.98 |
| Aug 06 2014 |
7505 |
331.28 |
| Jul 30 2014 |
4741 |
335.98 |
| Jul 30 2014 |
5554 |
339.3 |
| Jul 30 2014 |
7567 |
331.28 |
| Jul 23 2014 |
5536 |
339.3 |
| Jul 23 2014 |
4754 |
335.98 |
| Jul 23 2014 |
7595 |
331.28 |
| Jul 16 2014 |
5523 |
339.3 |
| Jul 16 2014 |
4794 |
335.98 |
| Jul 16 2014 |
7559 |
331.28 |
| Jul 09 2014 |
5579 |
339.3 |
| Jul 09 2014 |
4829 |
335.98 |
| Jul 09 2014 |
7548 |
331.28 |
| Jul 02 2014 |
5629 |
339.3 |
| Jul 02 2014 |
4867 |
335.98 |
| Jul 02 2014 |
7660 |
331.28 |
| Jun 25 2014 |
5721 |
339.3 |
| Jun 25 2014 |
4936 |
335.98 |
| Jun 25 2014 |
7619 |
331.28 |
| Jun 18 2014 |
5775 |
339.3 |
| Jun 18 2014 |
4954 |
335.98 |
| Jun 18 2014 |
7664 |
331.28 |
| Jun 11 2014 |
7967 |
372.76 |
| Jun 11 2014 |
5558 |
335.39 |
| Jun 11 2014 |
9146 |
344.73 |
| Jun 04 2014 |
5693 |
335.39 |
| Jun 04 2014 |
8030 |
372.76 |
| Jun 04 2014 |
9232 |
344.73 |
| May 28 2014 |
5730 |
335.39 |
| May 28 2014 |
8062 |
372.76 |
| May 28 2014 |
9243 |
344.73 |
| May 21 2014 |
5782 |
335.39 |
| May 21 2014 |
8320 |
335.39 |
| May 14 2014 |
5851 |
335.39 |
| May 14 2014 |
8363 |
335.39 |
| Mar 26 2014 |
1794 |
265.87 |
| Mar 26 2014 |
2934 |
265.87 |
| Mar 19 2014 |
1797 |
265.87 |
| Mar 19 2014 |
2977 |
265.87 |
| Mar 12 2014 |
2639 |
285.42 |
| Mar 12 2014 |
4293 |
285.42 |
| Mar 05 2014 |
2636 |
285.42 |
| Mar 05 2014 |
1931 |
259.81 |
| Mar 05 2014 |
3704 |
276.88 |
| Feb 26 2014 |
1952 |
259.81 |
| Feb 26 2014 |
2664 |
285.42 |
| Feb 26 2014 |
3739 |
276.88 |
| Feb 19 2014 |
1975 |
259.81 |
| Feb 19 2014 |
1433 |
251.08 |
| Feb 19 2014 |
2353 |
252.83 |
| Feb 12 2014 |
1444 |
251.08 |
| Feb 12 2014 |
1973 |
259.81 |
| Feb 12 2014 |
2353 |
252.83 |
| Feb 05 2014 |
2022 |
259.81 |
| Feb 05 2014 |
1501 |
252.23 |
| Feb 05 2014 |
1919 |
243.2 |
| Jan 29 2014 |
2049 |
259.81 |
| Jan 29 2014 |
1501 |
252.23 |
| Jan 29 2014 |
1931 |
243.2 |
| Jan 22 2014 |
2056 |
259.81 |
| Jan 22 2014 |
1498 |
252.23 |
| Jan 22 2014 |
1943 |
243.2 |
| Jan 15 2014 |
2064 |
259.81 |
| Jan 15 2014 |
1499 |
252.23 |
| Jan 15 2014 |
1945 |
243.2 |
| Jan 08 2014 |
2067 |
259.81 |
| Jan 08 2014 |
1499 |
252.23 |
| Jan 08 2014 |
1947 |
243.2 |
| Jan 01 2014 |
2069 |
259.81 |
| Jan 01 2014 |
1499 |
252.23 |
| Jan 01 2014 |
1947 |
243.2 |
| Dec 25 2013 |
1499 |
252.23 |
| Dec 25 2013 |
2069 |
259.81 |
| Dec 25 2013 |
1947 |
243.2 |
| Dec 18 2013 |
2069 |
259.81 |
| Dec 18 2013 |
1499 |
252.23 |
| Dec 18 2013 |
1947 |
243.2 |
| Dec 11 2013 |
2069 |
259.81 |
| Dec 11 2013 |
1499 |
252.23 |
| Dec 11 2013 |
1947 |
243.2 |
| Dec 04 2013 |
1499 |
252.23 |
| Dec 04 2013 |
2069 |
259.81 |
| Dec 04 2013 |
1947 |
243.2 |
| Nov 27 2013 |
1499 |
252.23 |
| Nov 27 2013 |
2069 |
259.81 |
| Nov 27 2013 |
1947 |
243.2 |
| Nov 20 2013 |
2069 |
259.81 |
| Nov 20 2013 |
1499 |
252.23 |
| Nov 20 2013 |
1948 |
243.2 |
| Nov 13 2013 |
1499 |
252.23 |
| Nov 13 2013 |
2069 |
259.81 |
| Nov 13 2013 |
1948 |
243.2 |
| Nov 06 2013 |
1499 |
252.23 |
| Nov 06 2013 |
2069 |
259.81 |
| Nov 06 2013 |
1948 |
243.2 |
| Oct 30 2013 |
2069 |
259.81 |
| Oct 30 2013 |
1499 |
252.23 |
| Oct 30 2013 |
1948 |
243.2 |
| Oct 23 2013 |
2069 |
259.81 |
| Oct 23 2013 |
1499 |
252.23 |
| Oct 23 2013 |
1948 |
243.2 |
| Oct 16 2013 |
1504 |
252.23 |
| Oct 16 2013 |
2069 |
259.81 |
| Oct 16 2013 |
1946 |
243.2 |
| Oct 09 2013 |
2090 |
259.81 |
| Oct 09 2013 |
1505 |
252.23 |
| Oct 09 2013 |
1965 |
243.2 |
| Oct 02 2013 |
2093 |
259.81 |
| Oct 02 2013 |
1508 |
252.23 |
| Oct 02 2013 |
1969 |
243.2 |
| Sep 25 2013 |
1356 |
239.89 |
| Sep 25 2013 |
1505 |
252.23 |
| Sep 25 2013 |
1526 |
234.02 |
| Sep 18 2013 |
1500 |
252.23 |
| Sep 18 2013 |
1356 |
239.89 |
| Sep 18 2013 |
1521 |
234.02 |
| Sep 11 2013 |
1366 |
239.89 |
| Sep 11 2013 |
1526 |
252.23 |
| Sep 11 2013 |
1555 |
234.02 |
| Sep 04 2013 |
1385 |
239.89 |
| Sep 04 2013 |
1548 |
252.23 |
| Sep 04 2013 |
1580 |
234.02 |
| Aug 28 2013 |
1568 |
252.23 |
| Aug 28 2013 |
1430 |
239.89 |
| Aug 28 2013 |
1616 |
234.02 |
| Aug 21 2013 |
1459 |
239.89 |
| Aug 21 2013 |
1575 |
252.23 |
| Aug 21 2013 |
1637 |
234.02 |
| Aug 14 2013 |
1896 |
252.2 |
| Aug 14 2013 |
1571 |
252.23 |
| Aug 14 2013 |
1253 |
225.23 |
| Aug 07 2013 |
1153 |
230.33 |
| Aug 07 2013 |
1576 |
252.23 |
| Aug 07 2013 |
1278 |
225.23 |
| Jul 31 2013 |
1170 |
230.33 |
| Jul 31 2013 |
1626 |
252.23 |
| Jul 31 2013 |
1304 |
225.23 |
| Jul 24 2013 |
1176 |
230.33 |
| Jul 24 2013 |
1625 |
252.23 |
| Jul 24 2013 |
1320 |
225.23 |
| Jul 17 2013 |
1176 |
230.33 |
| Jul 17 2013 |
1629 |
252.23 |
| Jul 17 2013 |
1322 |
225.23 |
| Jul 10 2013 |
1646 |
252.23 |
| Jul 10 2013 |
1195 |
230.33 |
| Jul 10 2013 |
1340 |
225.23 |
| Jul 03 2013 |
1224 |
230.33 |
| Jul 03 2013 |
1646 |
252.23 |
| Jul 03 2013 |
1350 |
225.23 |
| Jun 26 2013 |
1284 |
230.33 |
| Jun 26 2013 |
1662 |
252.23 |
| Jun 26 2013 |
1387 |
225.23 |
| Jun 19 2013 |
1700 |
252.23 |
| Jun 19 2013 |
1327 |
230.33 |
| Jun 19 2013 |
1417 |
225.23 |
| Jun 12 2013 |
1733 |
252.23 |
| Jun 12 2013 |
1360 |
230.33 |
| Jun 12 2013 |
1485 |
225.23 |
| Jun 05 2013 |
1365 |
230.33 |
| Jun 05 2013 |
1733 |
252.23 |
| Jun 05 2013 |
1482 |
225.23 |
| May 29 2013 |
1686 |
252.23 |
| May 29 2013 |
1405 |
230.33 |
| May 29 2013 |
1506 |
225.23 |
| May 22 2013 |
1747 |
252.23 |
| May 22 2013 |
1443 |
230.33 |
| May 22 2013 |
1575 |
225.23 |
| May 15 2013 |
1485 |
230.33 |
| May 15 2013 |
1786 |
252.23 |
| May 15 2013 |
1609 |
225.23 |
| May 08 2013 |
1502 |
230.33 |
| May 08 2013 |
1774 |
252.23 |
| May 08 2013 |
1612 |
225.23 |
| May 01 2013 |
1872 |
252.23 |
| May 01 2013 |
1562 |
230.33 |
| May 01 2013 |
1694 |
225.23 |
| Apr 24 2013 |
976 |
212.93 |
| Apr 24 2013 |
1465 |
239.04 |
| Apr 24 2013 |
1763 |
225.23 |
| Apr 17 2013 |
890 |
207.72 |
| Apr 17 2013 |
1542 |
239.04 |
| Apr 17 2013 |
1495 |
217.46 |
| Apr 10 2013 |
913 |
207.72 |
| Apr 10 2013 |
1626 |
239.04 |
| Apr 10 2013 |
1561 |
217.46 |
| Apr 03 2013 |
1394 |
230.1 |
| Apr 03 2013 |
914 |
207.72 |
| Apr 03 2013 |
1454 |
213.76 |
| Mar 27 2013 |
936 |
207.72 |
| Mar 27 2013 |
1432 |
230.1 |
| Mar 27 2013 |
1493 |
213.76 |
| Mar 20 2013 |
935 |
207.72 |
| Mar 20 2013 |
1641 |
236.32 |
| Mar 20 2013 |
1541 |
213.76 |
| Mar 13 2013 |
918 |
230.1 |
| Mar 13 2013 |
1568 |
213.76 |
| Oct 19 2012 |
1174 |
226.54 |
| Oct 19 2012 |
1064 |
220.04 |
| Oct 19 2012 |
1637 |
226.54 |
| Sep 23 2012 |
1090 |
220.04 |
| Sep 23 2012 |
1070 |
223.39 |
| Sep 23 2012 |
1835 |
230.92 |
| Aug 31 2012 |
1011 |
221.25 |
| Aug 31 2012 |
1095 |
220.04 |
| Aug 31 2012 |
1574 |
225.47 |
| Aug 24 2012 |
1095 |
220.04 |
| Aug 24 2012 |
948 |
218.44 |
| Aug 24 2012 |
1603 |
225.89 |
| Aug 10 2012 |
738 |
209.95 |
| Aug 10 2012 |
1107 |
220.04 |
| Aug 10 2012 |
1291 |
216.27 |
| Aug 03 2012 |
1098 |
220.04 |
| Aug 03 2012 |
754 |
209.95 |
| Aug 03 2012 |
1290 |
216.27 |
| Jul 27 2012 |
1094 |
220.04 |
| Jul 27 2012 |
753 |
209.95 |
| Jul 27 2012 |
1285 |
216.27 |
| Jul 06 2012 |
743 |
209.95 |
| Jul 06 2012 |
1104 |
220.04 |
| Jul 06 2012 |
1295 |
216.27 |
| Jun 22 2012 |
784 |
209.95 |
| Jun 22 2012 |
1113 |
220.04 |
| Jun 22 2012 |
1319 |
216.27 |
| Jun 15 2012 |
741 |
206.99 |
| Jun 15 2012 |
1087 |
220.04 |
| Jun 15 2012 |
1255 |
213.15 |
| Jun 08 2012 |
765 |
206.99 |
| Jun 08 2012 |
1100 |
220.04 |
| Jun 08 2012 |
1275 |
213.15 |
| Jun 01 2012 |
796 |
210.04 |
| Jun 01 2012 |
1168 |
220.04 |
| Jun 01 2012 |
1359 |
214.39 |
| May 25 2012 |
737 |
210.04 |
| May 25 2012 |
1124 |
220.04 |
| May 25 2012 |
1344 |
214.39 |
| May 18 2012 |
807 |
210.04 |
| May 18 2012 |
1224 |
220.04 |
| May 18 2012 |
1433 |
214.39 |
| May 11 2012 |
811 |
210.04 |
| May 11 2012 |
1231 |
220.04 |
| May 11 2012 |
1458 |
214.39 |
| May 04 2012 |
1152 |
220.04 |
| May 04 2012 |
764 |
210.04 |
| May 04 2012 |
1427 |
214.39 |
| Apr 27 2012 |
769 |
210.04 |
| Apr 27 2012 |
1585 |
248.23 |
| Apr 27 2012 |
1218 |
207.37 |
| Apr 13 2012 |
1340 |
255 |
| Apr 13 2012 |
619 |
205.62 |
| Apr 13 2012 |
767 |
188.16 |
| Apr 06 2012 |
1241 |
255 |
| Apr 06 2012 |
621 |
205.62 |
| Apr 06 2012 |
755 |
188.16 |
| Mar 27 2012 |
467 |
175.3 |
