Apr 24 2024 |
1703 |
337.54 |
Apr 24 2024 |
1017 |
307.86 |
Apr 24 2024 |
4619 |
327.65 |
Apr 17 2024 |
1703 |
337.54 |
Apr 17 2024 |
999 |
307.86 |
Apr 17 2024 |
4753 |
327.65 |
Apr 10 2024 |
1725 |
337.54 |
Apr 10 2024 |
1002 |
307.86 |
Apr 10 2024 |
4769 |
327.65 |
Apr 03 2024 |
2779 |
349.78 |
Apr 03 2024 |
998 |
307.86 |
Apr 03 2024 |
5511 |
341.39 |
Mar 27 2024 |
2960 |
353.35 |
Mar 27 2024 |
860 |
298.93 |
Mar 27 2024 |
4718 |
326.86 |
Mar 21 2024 |
2990 |
353.35 |
Mar 21 2024 |
859 |
298.93 |
Mar 21 2024 |
4703 |
326.86 |
Mar 14 2024 |
2900 |
353.35 |
Mar 14 2024 |
862 |
298.93 |
Mar 14 2024 |
4662 |
326.86 |
Mar 07 2024 |
2907 |
353.35 |
Mar 07 2024 |
861 |
298.93 |
Mar 07 2024 |
4669 |
326.86 |
Feb 29 2024 |
2867 |
350 |
Feb 29 2024 |
2768 |
310.52 |
Feb 29 2024 |
4380 |
320.36 |
Feb 22 2024 |
2827 |
349.32 |
Feb 22 2024 |
3224 |
324 |
Feb 22 2024 |
4377 |
320.36 |
Feb 15 2024 |
2827 |
349.32 |
Feb 15 2024 |
3238 |
324 |
Feb 15 2024 |
4360 |
320.36 |
Feb 08 2024 |
2809 |
349.32 |
Feb 08 2024 |
3235 |
324 |
Feb 08 2024 |
4330 |
320.36 |
Feb 01 2024 |
2677 |
349.32 |
Feb 01 2024 |
3267 |
324 |
Feb 01 2024 |
4253 |
320.36 |
Jan 25 2024 |
2663 |
349.32 |
Jan 25 2024 |
3261 |
324 |
Jan 25 2024 |
4241 |
320.36 |
Jan 18 2024 |
2663 |
349.32 |
Jan 18 2024 |
3255 |
324 |
Jan 18 2024 |
4235 |
320.36 |
Jan 11 2024 |
2663 |
349.32 |
Jan 11 2024 |
3255 |
324 |
Jan 11 2024 |
4237 |
320.36 |
Jan 04 2024 |
2663 |
349.32 |
Jan 04 2024 |
3257 |
324 |
Jan 04 2024 |
4235 |
320.36 |
Dec 28 2023 |
2663 |
349.32 |
Dec 28 2023 |
3258 |
324 |
Dec 28 2023 |
4236 |
320.36 |
Dec 21 2023 |
2663 |
349.32 |
Dec 21 2023 |
3258 |
324 |
Dec 21 2023 |
4236 |
320.36 |
Dec 14 2023 |
2663 |
349.32 |
Dec 14 2023 |
3257 |
324 |
Dec 14 2023 |
4236 |
320.36 |
Dec 07 2023 |
2663 |
349.32 |
Dec 07 2023 |
3257 |
324 |
Dec 07 2023 |
4236 |
320.36 |
Nov 30 2023 |
2653 |
349.32 |
Nov 30 2023 |
3256 |
324 |
Nov 30 2023 |
4237 |
320.36 |
Nov 23 2023 |
2653 |
349.32 |
Nov 23 2023 |
3256 |
324 |
Nov 23 2023 |
4236 |
320.36 |
Nov 16 2023 |
2653 |
349.32 |
Nov 16 2023 |
3256 |
324 |
Nov 16 2023 |
4231 |
320.36 |
Nov 09 2023 |
2654 |
349.32 |
Nov 09 2023 |
3256 |
324 |
Nov 09 2023 |
4235 |
320.36 |
Nov 02 2023 |
2654 |
349.32 |
Nov 02 2023 |
3256 |
324 |
Nov 02 2023 |
4235 |
320.36 |
Oct 26 2023 |
2626 |
349.32 |
Oct 26 2023 |
3264 |
324 |
Oct 26 2023 |
4227 |
320.36 |
Oct 19 2023 |
2629 |
349.32 |
Oct 19 2023 |
3263 |
324 |
Oct 19 2023 |
4195 |
320.36 |
Oct 12 2023 |
2629 |
349.32 |
Oct 12 2023 |
3265 |
324 |
Oct 12 2023 |
4197 |
320.36 |
Oct 05 2023 |
2630 |
349.32 |
Oct 05 2023 |
3262 |
324 |
Oct 05 2023 |
4112 |
320.36 |
Sep 28 2023 |
2696 |
349.32 |
Sep 28 2023 |
3262 |
324 |
Sep 28 2023 |
4157 |
320.36 |
Sep 21 2023 |
2697 |
349.32 |
Sep 21 2023 |
3255 |
324 |
Sep 21 2023 |
4146 |
320.36 |
Sep 14 2023 |
2722 |
349.32 |
Sep 14 2023 |
3268 |
324 |
Sep 14 2023 |
4160 |
320.36 |
Sep 07 2023 |
2730 |
349.32 |
Sep 07 2023 |
3275 |
324 |
Sep 07 2023 |
4180 |
320.36 |
Aug 31 2023 |
2726 |
349.32 |
Aug 31 2023 |
3309 |
324 |
Aug 31 2023 |
4197 |
320.36 |
Aug 24 2023 |
2758 |
349.32 |
Aug 24 2023 |
3301 |
324 |
Aug 24 2023 |
4180 |
320.36 |
Aug 17 2023 |
2742 |
349.32 |
Aug 17 2023 |
3325 |
324 |
Aug 17 2023 |
4198 |
320.36 |
Aug 10 2023 |
2751 |
349.32 |
Aug 10 2023 |
3329 |
324 |
Aug 10 2023 |
4216 |
320.36 |
Aug 03 2023 |
2738 |
349.32 |
Aug 03 2023 |
3311 |
324 |
Aug 03 2023 |
4201 |
320.36 |
Jul 27 2023 |
2747 |
349.32 |
Jul 27 2023 |
3324 |
324 |
Jul 27 2023 |
4186 |
320.36 |
Jul 20 2023 |
2245 |
331.51 |
Jul 20 2023 |
3521 |
328.87 |
Jul 20 2023 |
4168 |
320.36 |
Jul 13 2023 |
2250 |
331.51 |
Jul 13 2023 |
3542 |
328.87 |
Jul 13 2023 |
4220 |
320.36 |
Jul 06 2023 |
2275 |
331.51 |
Jul 06 2023 |
3564 |
328.87 |
Jul 06 2023 |
4231 |
320.36 |
Jun 29 2023 |
2270 |
331.51 |
Jun 29 2023 |
3028 |
313.83 |
Jun 29 2023 |
4221 |
320.36 |
Jun 22 2023 |
2270 |
331.51 |
Jun 22 2023 |
3045 |
313.83 |
Jun 22 2023 |
4211 |
320.36 |
Jun 15 2023 |
2295 |
331.51 |
Jun 15 2023 |
3061 |
313.83 |
Jun 15 2023 |
4241 |
320.36 |
Jun 08 2023 |
2317 |
331.51 |
Jun 08 2023 |
3075 |
313.83 |
Jun 08 2023 |
4266 |
320.36 |
Jun 01 2023 |
2330 |
331.51 |
Jun 01 2023 |
3040 |
313.83 |
Jun 01 2023 |
4252 |
320.36 |
May 25 2023 |
2320 |
331.51 |
May 25 2023 |
3030 |
313.83 |
May 25 2023 |
4234 |
320.36 |
May 18 2023 |
2301 |
331.51 |
May 18 2023 |
3034 |
313.83 |
May 18 2023 |
4236 |
320.36 |
May 11 2023 |
2263 |
331.51 |
May 11 2023 |
3009 |
313.83 |
May 11 2023 |
4207 |
320.36 |
May 04 2023 |
2196 |
331.51 |
May 04 2023 |
2956 |
313.83 |
May 04 2023 |
4136 |
320.36 |
Apr 27 2023 |
2160 |
331.51 |
Apr 27 2023 |
2960 |
313.83 |
Apr 27 2023 |
4122 |
320.36 |
Apr 20 2023 |
2147 |
331.51 |
Apr 20 2023 |
2934 |
313.83 |
Apr 20 2023 |
4103 |
320.36 |
Apr 13 2023 |
2090 |
331.51 |
Apr 13 2023 |
2917 |
313.83 |
Apr 13 2023 |
4063 |
320.36 |
Apr 06 2023 |
2081 |
331.51 |
Apr 06 2023 |
2921 |
313.83 |
Apr 06 2023 |
4061 |
320.36 |
Mar 30 2023 |
2062 |
331.51 |
Mar 30 2023 |
2910 |
313.83 |
Mar 30 2023 |
4065 |
320.36 |
Mar 23 2023 |
2050 |
331.51 |
Mar 23 2023 |
2874 |
313.83 |
Mar 23 2023 |
4041 |
320.36 |
Mar 16 2023 |
2035 |
331.51 |
Mar 16 2023 |
2856 |
313.83 |
Mar 16 2023 |
4021 |
320.36 |
Mar 09 2023 |
1970 |
331.51 |
Mar 09 2023 |
2840 |
313.83 |
Mar 09 2023 |
3978 |
320.36 |
Mar 02 2023 |
1951 |
331.51 |
Mar 02 2023 |
2838 |
313.83 |
Mar 02 2023 |
3966 |
320.36 |
Feb 23 2023 |
1951 |
331.51 |
Feb 23 2023 |
2831 |
313.83 |
Feb 23 2023 |
3963 |
320.36 |
Feb 16 2023 |
1910 |
331.51 |
Feb 16 2023 |
2810 |
313.83 |
Feb 16 2023 |
3917 |
320.36 |
Feb 09 2023 |
1910 |
331.51 |
Feb 09 2023 |
2807 |
313.83 |
Feb 09 2023 |
3913 |
320.36 |
Feb 02 2023 |
1909 |
331.51 |
Feb 02 2023 |
2796 |
313.83 |
Feb 02 2023 |
3895 |
320.36 |
Jan 26 2023 |
1909 |
331.51 |
Jan 26 2023 |
2786 |
313.83 |
Jan 26 2023 |
3891 |
320.36 |
Jan 19 2023 |
1909 |
331.51 |
Jan 19 2023 |
2778 |
313.83 |
Jan 19 2023 |
3887 |
320.36 |
Jan 12 2023 |
1909 |
331.51 |
Jan 12 2023 |
2778 |
313.83 |
Jan 12 2023 |
3887 |
320.36 |
Jan 05 2023 |
1909 |
331.51 |
Jan 05 2023 |
2778 |
313.83 |
Jan 05 2023 |
3887 |
320.36 |
Dec 29 2022 |
1909 |
331.51 |
Dec 29 2022 |
2778 |
313.83 |
Dec 29 2022 |
3887 |
320.36 |
Dec 22 2022 |
1909 |
331.51 |
Dec 22 2022 |
2778 |
313.83 |
Dec 22 2022 |
3887 |
320.36 |
Dec 15 2022 |
1909 |
331.51 |
Dec 15 2022 |
2777 |
313.83 |
Dec 15 2022 |
3889 |
320.36 |
Dec 08 2022 |
1909 |
331.51 |
Dec 08 2022 |
2770 |
313.83 |
Dec 08 2022 |
3887 |
320.36 |
Dec 01 2022 |
1909 |
331.51 |
Dec 01 2022 |
2770 |
313.83 |
Dec 01 2022 |
3887 |
320.36 |
Nov 24 2022 |
1909 |
331.51 |
Nov 24 2022 |
2770 |
313.83 |
Nov 24 2022 |
3887 |
320.36 |
Nov 17 2022 |
1906 |
331.51 |
Nov 17 2022 |
2769 |
313.83 |
Nov 17 2022 |
3892 |
320.36 |
Nov 10 2022 |
1907 |
331.51 |
Nov 10 2022 |
2769 |
313.83 |
Nov 10 2022 |
3893 |
320.36 |
Nov 03 2022 |
1906 |
331.51 |
Nov 03 2022 |
2759 |
313.83 |
Nov 03 2022 |
3883 |
320.36 |
Oct 27 2022 |
1906 |
331.51 |
Oct 27 2022 |
2751 |
313.83 |
Oct 27 2022 |
3879 |
320.36 |
Oct 20 2022 |
1907 |
331.51 |
Oct 20 2022 |
2752 |
313.83 |
Oct 20 2022 |
3879 |
320.36 |
Oct 13 2022 |
1905 |
331.51 |
Oct 13 2022 |
2752 |
313.83 |
Oct 13 2022 |
3876 |
320.36 |
Oct 06 2022 |
1904 |
331.51 |
Oct 06 2022 |
2752 |
313.83 |
Oct 06 2022 |
3877 |
320.36 |
Sep 29 2022 |
1899 |
331.51 |
Sep 29 2022 |
2756 |
313.83 |
Sep 29 2022 |
3878 |
320.36 |
Sep 22 2022 |
1895 |
331.51 |
Sep 22 2022 |
2755 |
313.83 |
Sep 22 2022 |
3876 |
320.36 |
Sep 15 2022 |
1894 |
331.51 |
Sep 15 2022 |
2752 |
313.83 |
Sep 15 2022 |
3873 |
320.36 |
Sep 08 2022 |
1895 |
331.51 |
Sep 08 2022 |
2735 |
313.83 |
Sep 08 2022 |
3865 |
320.36 |
Sep 01 2022 |
1872 |
331.51 |
Sep 01 2022 |
2694 |
313.83 |
Sep 01 2022 |
3812 |
320.36 |
Aug 25 2022 |
1853 |
331.51 |
Aug 25 2022 |
2670 |
313.83 |
Aug 25 2022 |
3778 |
320.36 |
Aug 18 2022 |
1821 |
331.51 |
Aug 18 2022 |
2667 |
313.83 |
Aug 18 2022 |
3757 |
320.36 |
Aug 11 2022 |
1815 |
331.51 |
Aug 11 2022 |
2634 |
313.83 |
Aug 11 2022 |
3727 |
320.36 |
Aug 04 2022 |
1804 |
331.51 |
Aug 04 2022 |
2633 |
313.83 |
Aug 04 2022 |
3710 |
320.36 |
Jul 28 2022 |
1780 |
331.51 |
Jul 28 2022 |
2576 |
313.83 |
Jul 28 2022 |
3647 |
320.36 |
Jul 21 2022 |
1768 |
331.51 |
Jul 21 2022 |
2521 |
313.83 |
Jul 21 2022 |
3602 |
320.36 |
Jul 14 2022 |
1764 |
331.51 |
Jul 14 2022 |
2517 |
313.83 |
Jul 14 2022 |
3596 |
320.36 |
Jul 07 2022 |
1738 |
331.51 |
Jul 07 2022 |
2494 |
313.83 |
Jul 07 2022 |
3572 |
320.36 |
Jun 30 2022 |
1711 |
331.51 |
Jun 30 2022 |
2487 |
313.83 |
Jun 30 2022 |
3560 |
320.36 |
Jun 23 2022 |
1709 |
331.51 |
Jun 23 2022 |
2463 |
313.83 |
Jun 23 2022 |
3547 |
320.36 |
Jun 16 2022 |
1679 |
331.51 |
Jun 16 2022 |
2359 |
313.83 |
Jun 16 2022 |
3448 |
320.36 |
Jun 09 2022 |
1830 |
339.49 |
Jun 09 2022 |
2344 |
313.83 |
Jun 09 2022 |
3627 |
327.64 |
Jun 02 2022 |
1791 |
339.49 |
Jun 02 2022 |
2262 |
313.83 |
Jun 02 2022 |
3532 |
327.64 |
May 26 2022 |
1764 |
339.49 |
May 26 2022 |
2219 |
313.83 |
May 26 2022 |
3439 |
327.64 |
May 19 2022 |
1699 |
339.49 |
May 19 2022 |
2175 |
313.83 |
May 19 2022 |
3382 |
327.64 |
May 12 2022 |
1694 |
339.49 |
May 12 2022 |
2159 |
313.83 |
May 12 2022 |
3358 |
327.64 |
May 05 2022 |
1646 |
340.62 |
May 05 2022 |
2313 |
325.14 |
May 05 2022 |
3652 |
339.05 |
Apr 28 2022 |
1602 |
340.62 |
Apr 28 2022 |
2259 |
325.14 |
Apr 28 2022 |
3573 |
339.05 |
Apr 21 2022 |
1487 |
340.62 |
Apr 21 2022 |
2182 |
325.14 |
Apr 21 2022 |
3461 |
339.05 |
Apr 14 2022 |
1423 |
341.87 |
Apr 14 2022 |
2149 |
325.14 |
Apr 14 2022 |
2878 |
321.23 |
Apr 07 2022 |
1402 |
344.83 |
Apr 07 2022 |
2488 |
344.14 |
Apr 07 2022 |
3147 |
332.9 |
Mar 31 2022 |
1387 |
344.83 |
Mar 31 2022 |
2481 |
344.14 |
Mar 31 2022 |
3139 |
332.9 |
Mar 24 2022 |
1140 |
335.43 |
Mar 24 2022 |
2418 |
344.14 |
Mar 24 2022 |
2750 |
320.57 |
Mar 17 2022 |
1136 |
335.43 |
Mar 17 2022 |
2388 |
344.14 |
Mar 17 2022 |
2736 |
320.57 |
Mar 10 2022 |
999 |
327.48 |
Mar 10 2022 |
2278 |
339.07 |
Mar 10 2022 |
2698 |
320.57 |
Mar 03 2022 |
1724 |
375.2 |
Mar 03 2022 |
2527 |
351.56 |
Mar 03 2022 |
2850 |
327.83 |
Feb 24 2022 |
2823 |
445.84 |
Feb 24 2022 |
2497 |
351.56 |
Feb 24 2022 |
2778 |
327.83 |
Feb 17 2022 |
2333 |
422.8 |
Feb 17 2022 |
2358 |
351.56 |
Feb 17 2022 |
2617 |
327.83 |
Feb 10 2022 |
2402 |
422.8 |
Feb 10 2022 |
2373 |
351.56 |
Feb 10 2022 |
2642 |
327.83 |
Feb 03 2022 |
2440 |
422.8 |
Feb 03 2022 |
2393 |
351.56 |
Feb 03 2022 |
2651 |
327.83 |
Jan 27 2022 |
2475 |
422.8 |
Jan 27 2022 |
2394 |
351.56 |
Jan 27 2022 |
2651 |
327.83 |
Jan 20 2022 |
2510 |
422.8 |
Jan 20 2022 |
2398 |
351.56 |
Jan 20 2022 |
2653 |
327.83 |
Jan 13 2022 |
2510 |
422.8 |
Jan 13 2022 |
2408 |
351.56 |
Jan 13 2022 |
2655 |
327.83 |
Jan 06 2022 |
2510 |
422.8 |
Jan 06 2022 |
2408 |
351.56 |
Jan 06 2022 |
2655 |
327.83 |
Dec 30 2021 |
2510 |
422.8 |
Dec 30 2021 |
2409 |
351.56 |
Dec 30 2021 |
2654 |
327.83 |
Dec 23 2021 |
2510 |
422.8 |
Dec 23 2021 |
2409 |
351.56 |
Dec 23 2021 |
2654 |
327.83 |
Dec 16 2021 |
2510 |
422.8 |
Dec 16 2021 |
2409 |
351.56 |
Dec 16 2021 |
2654 |
327.83 |
Dec 09 2021 |
2510 |
422.8 |
Dec 09 2021 |
2409 |
351.56 |
Dec 09 2021 |
2654 |
327.83 |
Dec 02 2021 |
2510 |
422.8 |
Dec 02 2021 |
2409 |
351.56 |
Dec 02 2021 |
2654 |
327.83 |
Nov 25 2021 |
2510 |
422.8 |
Nov 25 2021 |
2409 |
351.56 |
Nov 25 2021 |
2654 |
327.83 |
Nov 18 2021 |
2510 |
422.8 |
Nov 18 2021 |
2409 |
351.56 |
Nov 18 2021 |
2654 |
327.83 |
Nov 11 2021 |
2510 |
422.8 |
Nov 11 2021 |
2409 |
351.56 |
Nov 11 2021 |
2654 |
327.83 |
Nov 04 2021 |
2531 |
422.8 |
Nov 04 2021 |
2409 |
351.56 |
Nov 04 2021 |
2662 |
327.83 |
Oct 28 2021 |
2531 |
422.8 |
Oct 28 2021 |
2409 |
351.56 |
Oct 28 2021 |
2662 |
327.83 |
Oct 21 2021 |
2531 |
422.8 |
Oct 21 2021 |
2409 |
351.56 |
Oct 21 2021 |
2662 |
327.83 |
Oct 14 2021 |
2542 |
422.8 |
Oct 14 2021 |
2409 |
351.56 |
Oct 14 2021 |
2663 |
327.83 |
Oct 07 2021 |
2543 |
422.8 |
Oct 07 2021 |
2410 |
351.56 |
Oct 07 2021 |
2663 |
327.83 |
Sep 30 2021 |
2516 |
422.8 |
Sep 30 2021 |
2382 |
351.56 |
Sep 30 2021 |
2626 |
327.83 |
Sep 23 2021 |
2486 |
422.8 |
Sep 23 2021 |
2300 |
351.56 |
Sep 23 2021 |
2563 |
327.83 |
Sep 16 2021 |
2411 |
422.8 |
Sep 16 2021 |
2270 |
351.56 |
Sep 16 2021 |
2507 |
327.83 |
Sep 09 2021 |
2437 |
422.8 |
Sep 09 2021 |
2253 |
351.56 |
Sep 09 2021 |
2499 |
327.83 |
Sep 02 2021 |
2438 |
422.8 |
Sep 02 2021 |
2152 |
351.56 |
Sep 02 2021 |
2447 |
330.56 |
Aug 26 2021 |
2405 |
422.8 |
Aug 26 2021 |
2127 |
351.56 |
Aug 26 2021 |
2406 |
330.56 |
Aug 19 2021 |
2431 |
422.8 |
Aug 19 2021 |
1971 |
351.56 |
Aug 19 2021 |
2263 |
330.56 |
Aug 12 2021 |
3746 |
520.39 |
Aug 12 2021 |
1959 |
352.63 |
Aug 12 2021 |
5067 |
407.17 |
Aug 05 2021 |
3631 |
501.54 |
Aug 05 2021 |
1907 |
352.63 |
Aug 05 2021 |
4378 |
393.59 |
Jul 29 2021 |
3664 |
501.54 |
Jul 29 2021 |
1870 |
352.63 |
Jul 29 2021 |
4353 |
393.59 |
Jul 22 2021 |
3611 |
501.54 |
Jul 22 2021 |
1718 |
352.63 |
Jul 22 2021 |
4220 |
393.59 |
Jul 15 2021 |
3679 |
501.54 |
Jul 15 2021 |
1669 |
352.63 |
Jul 15 2021 |
4226 |
393.59 |
Jul 08 2021 |
3732 |
501.54 |
Jul 08 2021 |
1652 |
352.63 |
Jul 08 2021 |
4208 |
393.59 |
Jul 01 2021 |
3805 |
501.54 |
Jul 01 2021 |
1494 |
383.67 |
Jul 01 2021 |
7534 |
458.45 |
Jun 24 2021 |
3817 |
501.54 |
Jun 24 2021 |
1460 |
383.67 |
Jun 24 2021 |
7654 |
458.45 |
Jun 17 2021 |
3821 |
501.54 |
Jun 17 2021 |
1279 |
383.67 |
Jun 17 2021 |
7594 |
458.45 |
Jun 10 2021 |
3772 |
501.54 |
Jun 10 2021 |
1206 |
383.67 |
Jun 10 2021 |
7425 |
458.45 |
Jun 03 2021 |
7443 |
458.45 |
May 27 2021 |
3805 |
478.25 |
May 27 2021 |
1549 |
394.97 |
May 27 2021 |
7822 |
436.53 |
May 07 2021 |
11143 |
436.53 |
Mar 05 2021 |
658 |
383.67 |
Mar 05 2021 |
2432 |
494.05 |
Mar 05 2021 |
2776 |
438.86 |
Feb 26 2021 |
817 |
383.67 |
Feb 26 2021 |
3531 |
532.55 |
Feb 26 2021 |
5099 |
495.33 |
Feb 19 2021 |
847 |
383.67 |
Feb 19 2021 |
4291 |
520.39 |
Feb 19 2021 |
5698 |
493.05 |
Feb 12 2021 |
4668 |
520.39 |
Feb 12 2021 |
925 |
383.67 |
Feb 12 2021 |
6066 |
493.05 |
Feb 05 2021 |
963 |
383.67 |
Feb 05 2021 |
4977 |
520.39 |
Feb 05 2021 |
6461 |
493.05 |
Jan 29 2021 |
981 |
383.67 |
Jan 29 2021 |
5139 |
520.39 |
Jan 29 2021 |
6649 |
493.05 |
Jan 22 2021 |
5289 |
520.39 |
Jan 22 2021 |
997 |
383.67 |
Jan 22 2021 |
6789 |
493.05 |
Jan 15 2021 |
1012 |
383.67 |
Jan 15 2021 |
5289 |
520.39 |
Jan 15 2021 |
6921 |
493.05 |
Jan 08 2021 |
1012 |
383.67 |
Jan 08 2021 |
5289 |
520.39 |
Jan 08 2021 |
6896 |
493.05 |
Jan 01 2021 |
1004 |
383.67 |
Jan 01 2021 |
5289 |
520.39 |
Jan 01 2021 |
6855 |
493.05 |
Dec 25 2020 |
5289 |
520.39 |
Dec 25 2020 |
1004 |
383.67 |
Dec 25 2020 |
6855 |
493.05 |
Dec 18 2020 |
1004 |
383.67 |
Dec 18 2020 |
5289 |
520.39 |
Dec 18 2020 |
6855 |
493.05 |
Dec 11 2020 |
1004 |
383.67 |
Dec 11 2020 |
5289 |
520.39 |
Dec 11 2020 |
6837 |
493.05 |
Dec 04 2020 |
995 |
383.67 |
Dec 04 2020 |
5289 |
520.39 |
Dec 04 2020 |
6799 |
493.05 |
Nov 27 2020 |
995 |
383.67 |
Nov 27 2020 |
5289 |
520.39 |
Nov 27 2020 |
6799 |
493.05 |
Nov 20 2020 |
995 |
383.67 |
Nov 20 2020 |
5289 |
520.39 |
Nov 20 2020 |
6799 |
493.05 |
Nov 13 2020 |
995 |
383.67 |
Nov 13 2020 |
5289 |
520.39 |
Nov 13 2020 |
6799 |
493.05 |
Nov 06 2020 |
5289 |
520.39 |
Nov 06 2020 |
995 |
383.67 |
Nov 06 2020 |
6900 |
493.05 |
Oct 30 2020 |
993 |
383.67 |
Oct 30 2020 |
5277 |
520.39 |
Oct 30 2020 |
6832 |
493.05 |
Oct 23 2020 |
993 |
383.67 |
Oct 23 2020 |
5083 |
520.39 |
Oct 23 2020 |
6760 |
493.05 |
Oct 16 2020 |
5148 |
520.39 |
Oct 16 2020 |
989 |
383.67 |
Oct 16 2020 |
6782 |
493.05 |
Oct 09 2020 |
981 |
383.67 |
Oct 09 2020 |
5139 |
520.39 |
Oct 09 2020 |
6749 |
493.05 |
Oct 02 2020 |
5044 |
520.39 |
Oct 02 2020 |
916 |
383.67 |
Oct 02 2020 |
6438 |
493.05 |
Sep 25 2020 |
4968 |
520.39 |
Sep 25 2020 |
934 |
383.67 |
Sep 25 2020 |
6481 |
493.05 |
Sep 18 2020 |
936 |
383.67 |
Sep 18 2020 |
5002 |
520.39 |
Sep 18 2020 |
6513 |
493.05 |
Sep 11 2020 |
956 |
383.67 |
Sep 11 2020 |
4829 |
520.39 |
Sep 11 2020 |
6266 |
493.05 |
Sep 04 2020 |
1037 |
383.67 |
Sep 04 2020 |
5442 |
520.39 |
Sep 04 2020 |
6956 |
493.05 |
Aug 28 2020 |
5840 |
520.39 |
Aug 28 2020 |
1214 |
383.67 |
Aug 28 2020 |
7469 |
493.05 |
Aug 21 2020 |
1293 |
383.67 |
Aug 21 2020 |
6248 |
520.39 |
Aug 21 2020 |
8072 |
493.05 |
Aug 14 2020 |
1308 |
383.67 |
Aug 14 2020 |
6496 |
520.39 |
Aug 14 2020 |
8439 |
493.05 |
Aug 07 2020 |
6388 |
501.54 |
Aug 07 2020 |
1408 |
383.67 |
Aug 07 2020 |
6807 |
458.45 |
Jul 31 2020 |
1519 |
383.67 |
Jul 31 2020 |
6790 |
501.54 |
Jul 31 2020 |
7243 |
458.45 |
Jul 24 2020 |
1639 |
383.67 |
Jul 24 2020 |
7077 |
501.54 |
Jul 24 2020 |
7737 |
458.45 |
Jul 17 2020 |
1793 |
383.67 |
Jul 17 2020 |
7544 |
501.54 |
Jul 17 2020 |
8099 |
458.45 |
Jul 10 2020 |
7882 |
501.54 |
Jul 10 2020 |
1948 |
383.67 |
Jul 10 2020 |
8562 |
458.45 |
Jul 03 2020 |
1965 |
383.67 |
Jul 03 2020 |
8094 |
501.54 |
Jul 03 2020 |
8670 |
458.45 |
Jun 26 2020 |
2157 |
383.67 |
Jun 26 2020 |
8428 |
501.54 |
Jun 26 2020 |
9141 |
458.45 |
Jun 19 2020 |
2265 |
383.67 |
Jun 19 2020 |
8657 |
501.54 |
Jun 19 2020 |
9490 |
458.45 |
Jun 12 2020 |
2333 |
383.67 |
Jun 12 2020 |
9090 |
501.54 |
Jun 12 2020 |
9802 |
458.45 |
Jun 05 2020 |
2446 |
383.67 |
Jun 05 2020 |
9289 |
501.54 |
Jun 05 2020 |
10125 |
458.45 |
May 29 2020 |
2196 |
417.27 |
May 29 2020 |
3144 |
394.97 |
May 29 2020 |
8216 |
478.25 |
May 29 2020 |
8195 |
436.53 |
May 22 2020 |
8488 |
478.25 |
May 22 2020 |
3286 |
394.97 |
May 22 2020 |
2280 |
417.27 |
May 22 2020 |
8510 |
436.53 |
May 15 2020 |
2576 |
417.27 |
May 15 2020 |
3362 |
394.97 |
May 15 2020 |
8921 |
478.25 |
May 15 2020 |
8799 |
436.53 |
May 08 2020 |
3440 |
394.97 |
May 08 2020 |
2669 |
417.77 |
May 08 2020 |
9133 |
478.25 |
May 08 2020 |
9003 |
436.53 |
May 01 2020 |
9605 |
478.25 |
May 01 2020 |
3636 |
394.97 |
May 01 2020 |
2955 |
417.77 |
May 01 2020 |
9504 |
436.53 |
Apr 24 2020 |
7334 |
438.43 |
Apr 24 2020 |
2996 |
417.77 |
Apr 24 2020 |
8052 |
454.3 |
Apr 24 2020 |
9944 |
435.08 |
Apr 17 2020 |
8377 |
454.3 |
Apr 17 2020 |
7375 |
438.43 |
Apr 17 2020 |
3003 |
417.77 |
Apr 17 2020 |
10178 |
435.08 |
Apr 10 2020 |
8614 |
454.3 |
Apr 10 2020 |
7501 |
437.98 |
Apr 10 2020 |
3062 |
417.77 |
Apr 10 2020 |
10412 |
435.08 |
Apr 03 2020 |
3283 |
417.77 |
Apr 03 2020 |
6557 |
426.09 |
Apr 03 2020 |
8425 |
448.2 |
Apr 03 2020 |
10707 |
435.08 |
Mar 27 2020 |
3495 |
417.77 |
Mar 27 2020 |
5440 |
411.89 |
Mar 27 2020 |
8746 |
448.2 |
Mar 27 2020 |
11018 |
435.08 |
Mar 20 2020 |
3548 |
417.77 |
Mar 20 2020 |
6614 |
423.99 |
Mar 20 2020 |
8889 |
448.2 |
Mar 20 2020 |
9966 |
426.01 |
Mar 13 2020 |
8955 |
446.88 |
Mar 13 2020 |
3520 |
417.77 |
Mar 13 2020 |
5351 |
409.66 |
Mar 13 2020 |
10100 |
426.01 |
Mar 06 2020 |
5396 |
409.66 |
Mar 06 2020 |
3580 |
417.77 |
Mar 06 2020 |
7728 |
433.14 |
Mar 06 2020 |
10190 |
426.01 |
Feb 28 2020 |
5376 |
409.66 |
Feb 28 2020 |
3715 |
417.77 |
Feb 28 2020 |
7808 |
433.14 |
Feb 28 2020 |
8913 |
416.2 |
Feb 21 2020 |
7316 |
429.32 |
Feb 21 2020 |
3590 |
417.77 |
Feb 21 2020 |
5304 |
409.64 |
Feb 21 2020 |
8022 |
410.1 |
Feb 14 2020 |
5333 |
409.64 |
Feb 14 2020 |
3624 |
417.77 |
Feb 14 2020 |
7342 |
429.32 |
Feb 14 2020 |
8054 |
410.1 |
Feb 07 2020 |
3677 |
417.77 |
Feb 07 2020 |
5292 |
409.64 |
Feb 07 2020 |
7329 |
429.32 |
Feb 07 2020 |
8011 |
410.1 |
Jan 31 2020 |
3681 |
417.77 |
Jan 31 2020 |
5313 |
409.64 |
Jan 31 2020 |
7376 |
429.32 |
Jan 31 2020 |
8027 |
410.1 |
Jan 24 2020 |
7360 |
429.32 |
Jan 24 2020 |
3677 |
417.77 |
Jan 24 2020 |
5320 |
409.64 |
Jan 24 2020 |
8023 |
410.1 |
Jan 17 2020 |
3677 |
417.77 |
Jan 17 2020 |
5295 |
409.64 |
Jan 17 2020 |
7365 |
429.32 |
Jan 17 2020 |
7993 |
410.1 |
Jan 10 2020 |
5292 |
409.64 |
Jan 10 2020 |
3677 |
417.77 |
Jan 10 2020 |
7365 |
429.32 |
Jan 10 2020 |
7992 |
410.1 |
Jan 03 2020 |
3678 |
417.77 |
Jan 03 2020 |
5297 |
409.64 |
Jan 03 2020 |
7367 |
429.32 |
Jan 03 2020 |
8000 |
410.1 |
Dec 27 2019 |
3683 |
417.77 |
Dec 27 2019 |
5293 |
409.64 |
Dec 27 2019 |
7367 |
429.32 |
Dec 27 2019 |
7998 |
410.1 |
Dec 20 2019 |
5293 |
409.64 |
Dec 20 2019 |
3683 |
417.77 |
Dec 20 2019 |
7367 |
429.32 |
Dec 20 2019 |
7998 |
410.1 |
Dec 13 2019 |
3683 |
417.77 |
Dec 13 2019 |
5293 |
409.64 |
Dec 13 2019 |
7367 |
429.32 |
Dec 13 2019 |
7998 |
410.1 |
Dec 06 2019 |
7367 |
429.32 |
Dec 06 2019 |
5290 |
409.64 |
Dec 06 2019 |
3683 |
417.77 |
Dec 06 2019 |
7994 |
410.1 |
Nov 29 2019 |
5281 |
409.64 |
Nov 29 2019 |
3683 |
417.77 |
Nov 29 2019 |
7367 |
429.32 |
Nov 29 2019 |
7998 |
410.1 |
Nov 22 2019 |
3683 |
417.77 |
Nov 22 2019 |
5281 |
409.64 |
Nov 22 2019 |
7367 |
429.32 |
Nov 22 2019 |
7998 |
410.1 |
Nov 15 2019 |
7367 |
429.32 |
Nov 15 2019 |
3683 |
417.77 |
Nov 15 2019 |
5282 |
409.64 |
Nov 15 2019 |
8002 |
410.1 |
Nov 08 2019 |
5284 |
409.64 |
Nov 08 2019 |
3683 |
417.77 |
Nov 08 2019 |
7349 |
429.32 |
Nov 08 2019 |
7974 |
410.1 |
Nov 01 2019 |
7196 |
429.32 |
Nov 01 2019 |
5277 |
409.64 |
Nov 01 2019 |
3683 |
417.77 |
Nov 01 2019 |
7867 |
410.1 |
Oct 25 2019 |
7196 |
429.32 |
Oct 25 2019 |
5287 |
409.64 |
Oct 25 2019 |
3684 |
417.77 |
Oct 25 2019 |
7879 |
410.1 |
Oct 18 2019 |
3684 |
417.77 |
Oct 18 2019 |
5287 |
409.64 |
Oct 18 2019 |
7220 |
429.32 |
Oct 18 2019 |
7886 |
410.1 |
Oct 11 2019 |
3686 |
417.77 |
Oct 11 2019 |
5287 |
409.64 |
Oct 11 2019 |
7209 |
429.32 |
Oct 11 2019 |
7884 |
410.1 |
Oct 04 2019 |
5294 |
409.64 |
Oct 04 2019 |
3684 |
417.77 |
Oct 04 2019 |
7196 |
429.32 |
Oct 04 2019 |
7881 |
410.1 |
Sep 27 2019 |
7197 |
429.32 |
Sep 27 2019 |
5288 |
409.64 |
Sep 27 2019 |
3684 |
417.77 |
Sep 27 2019 |
7956 |
410.1 |
Sep 20 2019 |
5295 |
409.64 |
Sep 20 2019 |
3728 |
417.77 |
Sep 20 2019 |
7190 |
429.32 |
Sep 20 2019 |
7964 |
410.1 |
Sep 13 2019 |
5271 |
409.64 |
Sep 13 2019 |
3767 |
417.77 |
Sep 13 2019 |
7231 |
429.32 |
Sep 13 2019 |
7982 |
410.1 |
Sep 06 2019 |
7390 |
429.32 |
Sep 06 2019 |
3771 |
417.77 |
Sep 06 2019 |
5269 |
409.64 |
Sep 06 2019 |
8108 |
410.1 |
Aug 30 2019 |
5314 |
409.64 |
Aug 30 2019 |
3813 |
417.77 |
Aug 30 2019 |
7448 |
429.32 |
Aug 30 2019 |
8164 |
410.1 |
Aug 23 2019 |
3871 |
417.77 |
Aug 23 2019 |
5363 |
409.64 |
Aug 23 2019 |
5878 |
411.99 |
Aug 23 2019 |
8246 |
410.1 |
Aug 16 2019 |
5397 |
409.64 |
Aug 16 2019 |
3918 |
417.77 |
Aug 16 2019 |
5871 |
411.99 |
Aug 16 2019 |
8253 |
410.1 |
Aug 09 2019 |
6569 |
419.47 |
Aug 09 2019 |
5407 |
409.64 |
Aug 09 2019 |
3928 |
417.77 |
Aug 09 2019 |
8543 |
412.11 |
Aug 02 2019 |
3953 |
417.77 |
Aug 02 2019 |
5455 |
409.64 |
Aug 02 2019 |
6624 |
419.47 |
Aug 02 2019 |
8604 |
412.11 |
Jul 26 2019 |
5507 |
409.64 |
Jul 26 2019 |
3963 |
417.77 |
Jul 26 2019 |
6655 |
419.47 |
Jul 26 2019 |
8696 |
412.11 |
Jul 19 2019 |
5514 |
409.64 |
Jul 19 2019 |
4007 |
417.77 |
Jul 19 2019 |
6789 |
419.47 |
Jul 19 2019 |
8720 |
412.11 |
Jul 12 2019 |
5676 |
409.64 |
Jul 12 2019 |
4001 |
417.77 |
Jul 12 2019 |
6813 |
419.47 |
Jul 12 2019 |
8874 |
412.11 |
Jul 05 2019 |
5917 |
409.64 |
Jul 05 2019 |
4023 |
417.77 |
Jul 05 2019 |
6980 |
419.47 |
Jul 05 2019 |
9129 |
412.11 |
Jun 28 2019 |
6040 |
409.64 |
Jun 28 2019 |
4076 |
417.77 |
Jun 28 2019 |
7045 |
419.47 |
Jun 28 2019 |
9259 |
412.11 |
Jun 21 2019 |
7038 |
419.47 |
Jun 21 2019 |
6022 |
409.64 |
Jun 21 2019 |
4041 |
417.77 |
Jun 21 2019 |
9202 |
412.11 |
Jun 14 2019 |
6104 |
409.64 |
Jun 14 2019 |
3984 |
417.77 |
Jun 14 2019 |
7043 |
419.47 |
Jun 14 2019 |
9236 |
412.11 |
Jun 07 2019 |
6235 |
409.64 |
Jun 07 2019 |
4050 |
417.77 |
Jun 07 2019 |
7097 |
419.47 |
Jun 07 2019 |
9357 |
412.11 |
May 31 2019 |
7093 |
419.47 |
May 31 2019 |
6774 |
415.63 |
May 31 2019 |
4139 |
418.02 |
May 31 2019 |
8466 |
405.36 |
May 24 2019 |
6854 |
415.63 |
May 24 2019 |
4093 |
418.02 |
May 24 2019 |
7077 |
419.47 |
May 24 2019 |
8501 |
405.36 |
May 17 2019 |
7098 |
419.47 |
May 17 2019 |
6908 |
415.63 |
May 17 2019 |
8542 |
405.36 |
May 10 2019 |
7155 |
419.47 |
May 10 2019 |
6896 |
415.63 |
May 10 2019 |
8486 |
405.36 |
May 03 2019 |
6934 |
415.63 |
May 03 2019 |
7218 |
419.47 |
May 03 2019 |
8519 |
405.36 |
Apr 26 2019 |
6966 |
415.63 |
Apr 26 2019 |
9086 |
436.9 |
Apr 26 2019 |
9274 |
412.26 |
Apr 19 2019 |
7067 |
415.63 |
Apr 19 2019 |
9001 |
436.9 |
Apr 19 2019 |
9244 |
412.26 |
Apr 18 2019 |
9009 |
436.9 |
Apr 18 2019 |
7079 |
415.63 |
Apr 12 2019 |
7328 |
417.22 |
Apr 12 2019 |
9003 |
436.9 |
Apr 12 2019 |
9300 |
412.26 |
Apr 05 2019 |
7568 |
421.23 |
Apr 05 2019 |
8894 |
439.66 |
Apr 05 2019 |
7790 |
402.12 |
Mar 29 2019 |
7230 |
418.76 |
Mar 29 2019 |
8835 |
439.66 |
Mar 29 2019 |
8731 |
410.51 |
Mar 22 2019 |
8733 |
439.66 |
Mar 22 2019 |
7176 |
418.76 |
Mar 22 2019 |
8656 |
410.51 |
Mar 15 2019 |
9373 |
441.89 |
Mar 15 2019 |
9233 |
443.53 |
Mar 15 2019 |
10720 |
426.57 |
Mar 08 2019 |
9878 |
447.67 |
Mar 08 2019 |
8419 |
436.8 |
Mar 08 2019 |
12316 |
440.42 |
Mar 01 2019 |
9898 |
447.67 |
Mar 01 2019 |
8491 |
436.8 |
Mar 01 2019 |
12376 |
440.42 |
Feb 22 2019 |
8503 |
436.8 |
Feb 22 2019 |
9925 |
447.67 |
Feb 22 2019 |
12427 |
440.42 |
Feb 15 2019 |
9835 |
447.67 |
Feb 15 2019 |
12121 |
475.87 |
Feb 15 2019 |
16133 |
470.23 |
Feb 08 2019 |
9748 |
447.67 |
Feb 08 2019 |
12062 |
475.87 |
Feb 08 2019 |
15970 |
470.23 |
Feb 01 2019 |
9779 |
447.67 |
Feb 01 2019 |
12073 |
475.87 |
Feb 01 2019 |
15991 |
470.23 |
Jan 25 2019 |
9803 |
447.67 |
Jan 25 2019 |
12086 |
475.87 |
Jan 25 2019 |
16040 |
470.23 |
Jan 18 2019 |
9818 |
447.67 |
Jan 18 2019 |
12140 |
475.87 |
Jan 18 2019 |
16077 |
470.23 |
Jan 11 2019 |
9802 |
447.67 |
Jan 11 2019 |
12140 |
475.87 |
Jan 11 2019 |
16065 |
470.23 |
Jan 04 2019 |
12141 |
475.87 |
Jan 04 2019 |
9816 |
447.67 |
Jan 04 2019 |
16072 |
470.23 |
Dec 28 2018 |
9816 |
447.67 |
Dec 28 2018 |
12141 |
475.87 |
Dec 28 2018 |
16072 |
470.23 |
Dec 21 2018 |
9816 |
447.67 |
Dec 21 2018 |
12141 |
475.87 |
Dec 21 2018 |
16072 |
470.23 |
Dec 14 2018 |
12141 |
475.87 |
Dec 14 2018 |
9816 |
447.67 |
Dec 14 2018 |
16072 |
470.23 |
Dec 07 2018 |
9810 |
447.67 |
Dec 07 2018 |
12141 |
475.87 |
Dec 07 2018 |
16065 |
470.23 |
Nov 30 2018 |
12141 |
475.87 |
Nov 30 2018 |
9810 |
447.67 |
Nov 30 2018 |
16065 |
470.23 |
Nov 23 2018 |
12141 |
475.87 |
Nov 23 2018 |
9810 |
447.67 |
Nov 23 2018 |
16065 |
470.23 |
Nov 16 2018 |
9810 |
447.67 |
Nov 16 2018 |
12141 |
475.87 |
Nov 16 2018 |
16065 |
470.23 |
Nov 09 2018 |
9810 |
447.67 |
Nov 09 2018 |
12142 |
475.87 |
Nov 09 2018 |
16066 |
470.23 |
Nov 02 2018 |
9810 |
447.67 |
Nov 02 2018 |
12142 |
475.87 |
Nov 02 2018 |
16032 |
470.23 |
Oct 26 2018 |
12139 |
475.87 |
Oct 26 2018 |
9810 |
447.67 |
Oct 26 2018 |
16030 |
470.23 |
Oct 19 2018 |
9810 |
447.67 |
Oct 19 2018 |
12162 |
475.87 |
Oct 19 2018 |
16050 |
470.23 |
Oct 12 2018 |
9789 |
447.67 |
Oct 12 2018 |
12109 |
475.87 |
Oct 12 2018 |
15987 |
470.23 |
Oct 05 2018 |
12133 |
475.87 |
Oct 05 2018 |
9768 |
447.67 |
Oct 05 2018 |
16119 |
470.23 |
Sep 28 2018 |
9782 |
447.67 |
Sep 28 2018 |
11856 |
475.87 |
Sep 28 2018 |
15727 |
470.23 |
Sep 21 2018 |
9756 |
447.67 |
Sep 21 2018 |
11265 |
468.94 |
Sep 21 2018 |
14911 |
463.62 |
Sep 14 2018 |
9800 |
447.67 |
Sep 14 2018 |
11312 |
468.94 |
Sep 14 2018 |
14951 |
463.62 |
Sep 07 2018 |
11511 |
468.94 |
Sep 07 2018 |
9897 |
447.67 |
Sep 07 2018 |
15234 |
463.62 |
Aug 31 2018 |
15149 |
514.95 |
Aug 31 2018 |
20989 |
514.95 |
Aug 24 2018 |
15222 |
514.95 |
Aug 24 2018 |
20966 |
514.95 |
Aug 17 2018 |
15141 |
514.95 |
Aug 17 2018 |
21205 |
514.95 |
Aug 10 2018 |
15143 |
514.95 |
Aug 10 2018 |
21312 |
514.95 |
Aug 03 2018 |
11997 |
471.77 |
Aug 03 2018 |
16741 |
471.77 |
Jul 27 2018 |
12132 |
471.77 |
Jul 27 2018 |
16774 |
471.77 |
Jul 20 2018 |
3412 |
391.65 |
Jul 20 2018 |
8808 |
437.48 |
Jul 20 2018 |
12587 |
437.48 |
Jul 13 2018 |
7592 |
423.24 |
Jul 13 2018 |
3463 |
391.65 |
Jul 13 2018 |
15163 |
502.8 |
Jul 13 2018 |
10642 |
423.24 |
Jul 06 2018 |
15152 |
502.8 |
Jul 06 2018 |
7391 |
423.24 |
Jul 06 2018 |
3462 |
391.65 |
Jul 06 2018 |
10381 |
423.24 |
Jun 29 2018 |
7413 |
423.24 |
Jun 29 2018 |
3447 |
391.65 |
Jun 29 2018 |
15155 |
502.8 |
Jun 29 2018 |
10400 |
423.24 |
Jun 22 2018 |
3522 |
391.65 |
Jun 22 2018 |
15469 |
502.8 |
Jun 22 2018 |
7595 |
423.24 |
Jun 22 2018 |
10656 |
423.24 |
Jun 15 2018 |
3531 |
391.65 |
Jun 15 2018 |
7637 |
423.24 |
Jun 15 2018 |
15389 |
502.8 |
Jun 15 2018 |
10678 |
423.24 |
Jun 08 2018 |
15559 |
502.8 |
Jun 08 2018 |
3604 |
391.65 |
Jun 08 2018 |
7684 |
423.24 |
Jun 08 2018 |
10852 |
423.24 |
Jun 01 2018 |
7980 |
423.24 |
Jun 01 2018 |
15682 |
502.8 |
Jun 01 2018 |
3568 |
391.65 |
Jun 01 2018 |
11127 |
423.24 |
May 25 2018 |
3577 |
391.65 |
May 25 2018 |
15745 |
502.8 |
May 25 2018 |
8009 |
423.24 |
May 25 2018 |
11284 |
423.24 |
May 18 2018 |
8088 |
423.24 |
May 18 2018 |
15766 |
502.8 |
May 18 2018 |
3561 |
391.65 |
May 18 2018 |
11263 |
423.24 |
May 11 2018 |
3513 |
391.65 |
May 11 2018 |
15702 |
502.8 |
May 11 2018 |
8089 |
423.24 |
May 11 2018 |
11359 |
423.24 |
May 04 2018 |
15886 |
502.8 |
May 04 2018 |
8259 |
423.24 |
May 04 2018 |
3543 |
391.65 |
May 04 2018 |
11500 |
423.24 |
Apr 27 2018 |
3602 |
391.65 |
Apr 27 2018 |
12932 |
469.11 |
Apr 27 2018 |
8225 |
423.24 |
Apr 27 2018 |
11386 |
422.94 |
Apr 20 2018 |
12581 |
464.09 |
Apr 20 2018 |
3576 |
391.65 |
Apr 20 2018 |
8213 |
423.24 |
Apr 20 2018 |
11414 |
422.94 |
Apr 13 2018 |
12553 |
464.09 |
Apr 13 2018 |
8164 |
423.24 |
Apr 13 2018 |
3522 |
391.65 |
Apr 13 2018 |
11448 |
422.94 |
Apr 06 2018 |
12475 |
464.09 |
Apr 06 2018 |
3529 |
391.65 |
Apr 06 2018 |
8344 |
423.24 |
Apr 06 2018 |
11509 |
422.94 |
Mar 30 2018 |
3518 |
391.65 |
Mar 30 2018 |
12594 |
464.09 |
Mar 30 2018 |
8571 |
423.24 |
Mar 30 2018 |
11732 |
422.94 |
Mar 23 2018 |
3537 |
391.65 |
Mar 23 2018 |
8693 |
423.24 |
Mar 23 2018 |
12592 |
464.09 |
Mar 23 2018 |
11826 |
422.94 |
Mar 16 2018 |
8632 |
423.24 |
Mar 16 2018 |
3510 |
391.65 |
Mar 16 2018 |
12607 |
464.09 |
Mar 16 2018 |
11833 |
422.94 |
Mar 09 2018 |
3481 |
391.65 |
Mar 09 2018 |
12509 |
464.09 |
Mar 09 2018 |
9420 |
431.27 |
Mar 09 2018 |
11759 |
422.66 |
Mar 02 2018 |
3560 |
391.65 |
Mar 02 2018 |
12626 |
464.09 |
Mar 02 2018 |
9469 |
431.27 |
Mar 02 2018 |
11940 |
422.66 |
Feb 23 2018 |
8051 |
415.95 |
Feb 23 2018 |
3628 |
391.65 |
Feb 23 2018 |
11668 |
453.45 |
Feb 23 2018 |
12032 |
422.66 |
Feb 16 2018 |
3558 |
391.65 |
Feb 16 2018 |
11647 |
453.45 |
Feb 16 2018 |
7968 |
414.92 |
Feb 16 2018 |
12046 |
422.66 |
Feb 09 2018 |
11677 |
453.45 |
Feb 09 2018 |
3626 |
391.65 |
Feb 09 2018 |
7920 |
414.92 |
Feb 09 2018 |
11963 |
422.66 |
Feb 02 2018 |
3633 |
391.65 |
Feb 02 2018 |
11636 |
453.45 |
Feb 02 2018 |
7893 |
414.92 |
Feb 02 2018 |
11936 |
422.66 |
Jan 26 2018 |
3633 |
391.65 |
Jan 26 2018 |
11651 |
453.45 |
Jan 26 2018 |
7919 |
414.92 |
Jan 26 2018 |
11973 |
422.66 |
Jan 19 2018 |
11651 |
453.45 |
Jan 19 2018 |
3633 |
391.65 |
Jan 19 2018 |
7928 |
414.92 |
Jan 19 2018 |
11971 |
422.66 |
Jan 12 2018 |
3619 |
391.65 |
Jan 12 2018 |
11638 |
453.45 |
Jan 12 2018 |
7940 |
414.92 |
Jan 12 2018 |
11980 |
422.66 |
Jan 05 2018 |
7940 |
414.92 |
Jan 05 2018 |
11671 |
453.45 |
Jan 05 2018 |
3619 |
391.65 |
Jan 05 2018 |
11995 |
422.66 |
Dec 29 2017 |
11672 |
453.45 |
Dec 29 2017 |
3625 |
391.65 |
Dec 29 2017 |
7940 |
414.92 |
Dec 29 2017 |
11995 |
422.66 |
Dec 22 2017 |
11674 |
453.45 |
Dec 22 2017 |
3625 |
391.65 |
Dec 22 2017 |
7940 |
414.92 |
Dec 22 2017 |
11995 |
422.66 |
Dec 15 2017 |
7940 |
414.92 |
Dec 15 2017 |
11664 |
453.45 |
Dec 15 2017 |
3625 |
391.65 |
Dec 15 2017 |
11992 |
422.66 |
Dec 08 2017 |
7940 |
414.92 |
Dec 08 2017 |
11664 |
453.45 |
Dec 08 2017 |
3625 |
391.65 |
Dec 08 2017 |
11992 |
422.66 |
Dec 01 2017 |
11664 |
453.45 |
Dec 01 2017 |
3625 |
391.65 |
Dec 01 2017 |
7940 |
414.92 |
Dec 01 2017 |
11992 |
422.66 |
Nov 24 2017 |
7940 |
414.92 |
Nov 24 2017 |
3625 |
391.65 |
Nov 24 2017 |
11664 |
453.45 |
Nov 24 2017 |
11992 |
422.66 |
Nov 17 2017 |
7940 |
414.92 |
Nov 17 2017 |
3625 |
391.65 |
Nov 17 2017 |
11664 |
453.45 |
Nov 17 2017 |
11992 |
422.66 |
Nov 10 2017 |
3625 |
391.65 |
Nov 10 2017 |
11664 |
453.45 |
Nov 10 2017 |
7943 |
414.92 |
Nov 10 2017 |
11996 |
422.66 |
Nov 03 2017 |
11665 |
453.45 |
Nov 03 2017 |
3625 |
391.65 |
Nov 03 2017 |
7943 |
414.92 |
Nov 03 2017 |
11997 |
422.66 |
Oct 27 2017 |
7997 |
414.92 |
Oct 27 2017 |
11665 |
453.45 |
Oct 27 2017 |
3625 |
391.65 |
Oct 27 2017 |
12038 |
422.66 |
Oct 20 2017 |
3617 |
391.65 |
Oct 20 2017 |
11680 |
453.45 |
Oct 20 2017 |
7939 |
414.92 |
Oct 20 2017 |
12000 |
422.66 |
Oct 13 2017 |
11680 |
453.45 |
Oct 13 2017 |
3621 |
391.65 |
Oct 13 2017 |
7972 |
414.92 |
Oct 13 2017 |
12017 |
422.66 |
Oct 06 2017 |
3621 |
391.65 |
Oct 06 2017 |
11671 |
453.45 |
Oct 06 2017 |
7968 |
414.92 |
Oct 06 2017 |
12014 |
422.66 |
Sep 29 2017 |
7967 |
414.92 |
Sep 29 2017 |
11684 |
453.45 |
Sep 29 2017 |
3625 |
391.65 |
Sep 29 2017 |
11932 |
422.66 |
Sep 22 2017 |
11680 |
453.45 |
Sep 22 2017 |
3622 |
391.65 |
Sep 22 2017 |
8090 |
414.92 |
Sep 22 2017 |
12052 |
422.66 |
Sep 15 2017 |
11750 |
453.45 |
Sep 15 2017 |
3585 |
391.65 |
Sep 15 2017 |
8106 |
414.92 |
Sep 15 2017 |
12118 |
422.66 |
Sep 08 2017 |
8045 |
414.92 |
Sep 08 2017 |
11777 |
453.45 |
Sep 08 2017 |
3495 |
391.65 |
Sep 08 2017 |
12210 |
422.66 |
Sep 01 2017 |
11939 |
453.45 |
Sep 01 2017 |
3552 |
391.65 |
Sep 01 2017 |
8053 |
414.92 |
Sep 01 2017 |
12245 |
422.66 |
Aug 25 2017 |
3531 |
391.65 |
Aug 25 2017 |
11969 |
453.45 |
Aug 25 2017 |
8412 |
414.92 |
Aug 25 2017 |
12598 |
422.66 |
Aug 18 2017 |
3703 |
391.65 |
Aug 18 2017 |
12029 |
453.45 |
Aug 18 2017 |
8450 |
414.92 |
Aug 18 2017 |
12690 |
422.66 |
Aug 11 2017 |
11975 |
453.45 |
Aug 11 2017 |
3673 |
391.65 |
Aug 11 2017 |
9708 |
426.71 |
Aug 11 2017 |
14406 |
434.66 |
Aug 04 2017 |
8741 |
420.5 |
Aug 04 2017 |
3740 |
391.65 |
Aug 04 2017 |
9784 |
426.71 |
Aug 04 2017 |
14594 |
434.66 |
Jul 28 2017 |
3758 |
391.65 |
Jul 28 2017 |
8808 |
420.5 |
Jul 28 2017 |
9867 |
426.71 |
Jul 28 2017 |
14692 |
434.66 |
Jul 21 2017 |
13374 |
459.12 |
Jul 21 2017 |
8870 |
420.5 |
Jul 21 2017 |
13522 |
425.05 |
Jul 14 2017 |
8953 |
420.5 |
Jul 14 2017 |
13460 |
459.12 |
Jul 14 2017 |
13594 |
425.05 |
Jul 07 2017 |
8987 |
420.5 |
Jul 07 2017 |
13501 |
459.12 |
Jul 07 2017 |
13635 |
425.05 |
Jun 30 2017 |
13533 |
459.12 |
Jun 30 2017 |
9057 |
420.5 |
Jun 30 2017 |
13685 |
425.05 |
Jun 23 2017 |
13716 |
459.12 |
Jun 23 2017 |
10089 |
420.5 |
Jun 23 2017 |
13804 |
425.05 |
Jun 16 2017 |
10150 |
420.5 |
Jun 16 2017 |
13755 |
459.12 |
Jun 16 2017 |
13761 |
425.05 |
Jun 09 2017 |
13622 |
459.12 |
Jun 09 2017 |
10234 |
420.5 |
Jun 09 2017 |
13661 |
425.05 |
Jun 02 2017 |
13941 |
459.12 |
Jun 02 2017 |
10255 |
420.5 |
Jun 02 2017 |
13877 |
425.05 |
May 26 2017 |
10350 |
420.5 |
May 26 2017 |
13963 |
459.12 |
May 26 2017 |
13944 |
425.05 |
May 19 2017 |
10386 |
420.5 |
May 19 2017 |
14332 |
459.12 |
May 19 2017 |
14120 |
425.05 |
May 12 2017 |
14407 |
459.12 |
May 12 2017 |
10570 |
420.5 |
May 12 2017 |
14219 |
425.05 |
May 05 2017 |
10565 |
420.5 |
May 05 2017 |
14434 |
459.12 |
May 05 2017 |
14206 |
425.05 |
Apr 28 2017 |
11319 |
429.47 |
Apr 28 2017 |
14294 |
459.12 |
Apr 28 2017 |
12294 |
412.56 |
Apr 21 2017 |
11527 |
429.47 |
Apr 21 2017 |
14520 |
459.12 |
Apr 21 2017 |
12430 |
412.56 |
Apr 14 2017 |
14644 |
459.12 |
Apr 14 2017 |
11601 |
429.47 |
Apr 14 2017 |
12456 |
412.56 |
Apr 07 2017 |
11704 |
429.47 |
Apr 07 2017 |
14484 |
459.12 |
Apr 07 2017 |
12265 |
412.56 |
Mar 31 2017 |
11989 |
429.47 |
Mar 31 2017 |
14477 |
459.12 |
Mar 31 2017 |
12479 |
412.56 |
Mar 24 2017 |
14239 |
459.12 |
Mar 24 2017 |
11850 |
429.47 |
Mar 24 2017 |
12321 |
412.56 |
Mar 17 2017 |
11963 |
429.47 |
Mar 17 2017 |
14438 |
459.12 |
Mar 17 2017 |
12416 |
412.56 |
Mar 10 2017 |
12101 |
429.47 |
Mar 10 2017 |
14431 |
459.12 |
Mar 10 2017 |
12511 |
412.56 |
Mar 03 2017 |
12023 |
429.47 |
Mar 03 2017 |
17444 |
490.6 |
Mar 03 2017 |
13737 |
421.65 |
Feb 24 2017 |
13169 |
441.16 |
Feb 24 2017 |
17612 |
490.6 |
Feb 24 2017 |
15105 |
431.77 |
Feb 17 2017 |
13004 |
441.16 |
Feb 17 2017 |
17584 |
490.6 |
Feb 17 2017 |
15172 |
431.77 |
Feb 10 2017 |
13041 |
441.16 |
Feb 10 2017 |
17805 |
490.6 |
Feb 10 2017 |
15272 |
431.77 |
Feb 03 2017 |
17749 |
490.6 |
Feb 03 2017 |
13037 |
441.16 |
Feb 03 2017 |
15246 |
431.77 |
Jan 27 2017 |
13058 |
441.16 |
Jan 27 2017 |
17729 |
490.6 |
Jan 27 2017 |
15254 |
431.77 |
Jan 20 2017 |
13036 |
441.16 |
Jan 20 2017 |
17674 |
490.6 |
Jan 20 2017 |
15207 |
431.77 |
Jan 13 2017 |
17643 |
490.6 |
Jan 13 2017 |
13040 |
441.16 |
Jan 13 2017 |
15192 |
431.77 |
Jan 06 2017 |
17643 |
490.6 |
Jan 06 2017 |
13040 |
441.16 |
Jan 06 2017 |
15200 |
431.77 |
Dec 30 2016 |
13048 |
441.16 |
Dec 30 2016 |
17644 |
490.6 |
Dec 30 2016 |
15202 |
431.77 |
Dec 23 2016 |
17644 |
490.6 |
Dec 23 2016 |
13048 |
441.16 |
Dec 23 2016 |
15202 |
431.77 |
Dec 16 2016 |
17644 |
490.6 |
Dec 16 2016 |
13045 |
441.16 |
Dec 16 2016 |
15198 |
431.77 |
Dec 09 2016 |
13049 |
441.16 |
Dec 09 2016 |
17638 |
490.6 |
Dec 09 2016 |
15196 |
431.77 |
Dec 02 2016 |
13049 |
441.16 |
Dec 02 2016 |
17638 |
490.6 |
Dec 02 2016 |
15197 |
431.77 |
Nov 25 2016 |
17638 |
490.6 |
Nov 25 2016 |
13045 |
441.16 |
Nov 25 2016 |
15193 |
431.77 |
Nov 18 2016 |
13045 |
441.16 |
Nov 18 2016 |
17638 |
490.6 |
Nov 18 2016 |
15193 |
431.77 |
Nov 11 2016 |
13045 |
441.16 |
Nov 11 2016 |
17610 |
490.6 |
Nov 11 2016 |
15189 |
431.77 |
Nov 04 2016 |
13045 |
441.16 |
Nov 04 2016 |
17610 |
490.6 |
Nov 04 2016 |
15189 |
431.77 |
Oct 28 2016 |
17625 |
490.6 |
Oct 28 2016 |
13046 |
441.16 |
Oct 28 2016 |
15210 |
431.77 |
Oct 21 2016 |
13048 |
441.16 |
Oct 21 2016 |
17645 |
490.6 |
Oct 21 2016 |
15218 |
431.77 |
Oct 14 2016 |
13015 |
441.16 |
Oct 14 2016 |
17655 |
490.6 |
Oct 14 2016 |
15216 |
431.77 |
Oct 07 2016 |
17667 |
490.6 |
Oct 07 2016 |
13028 |
441.16 |
Oct 07 2016 |
15227 |
431.77 |
Sep 30 2016 |
13058 |
441.16 |
Sep 30 2016 |
17680 |
490.6 |
Sep 30 2016 |
15238 |
431.77 |
Sep 23 2016 |
13061 |
441.16 |
Sep 23 2016 |
17465 |
490.6 |
Sep 23 2016 |
15133 |
431.77 |
Sep 16 2016 |
13127 |
441.16 |
Sep 16 2016 |
17383 |
490.6 |
Sep 16 2016 |
15155 |
431.77 |
Sep 09 2016 |
13214 |
441.16 |
Sep 09 2016 |
17499 |
490.6 |
Sep 09 2016 |
15236 |
431.77 |
Sep 02 2016 |
13387 |
441.16 |
Sep 02 2016 |
17552 |
490.6 |
Sep 02 2016 |
15389 |
431.77 |
Aug 26 2016 |
13441 |
441.16 |
Aug 26 2016 |
17349 |
490.6 |
Aug 26 2016 |
15155 |
431.77 |
Aug 19 2016 |
17379 |
490.6 |
Aug 19 2016 |
18883 |
496.34 |
Aug 19 2016 |
22404 |
486.16 |
Aug 12 2016 |
19138 |
496.34 |
Aug 12 2016 |
17405 |
490.6 |
Aug 12 2016 |
24321 |
486.16 |
Aug 05 2016 |
19041 |
496.34 |
Aug 05 2016 |
17454 |
490.6 |
Aug 05 2016 |
24449 |
486.16 |
Jul 29 2016 |
17320 |
490.6 |
Jul 29 2016 |
19077 |
496.34 |
Jul 29 2016 |
24654 |
486.16 |
Jul 22 2016 |
18228 |
484.6 |
Jul 22 2016 |
24657 |
484.6 |
Jun 22 2016 |
18543 |
484.6 |
Jun 22 2016 |
25742 |
484.6 |
Jun 15 2016 |
18572 |
484.6 |
Jun 15 2016 |
26003 |
484.6 |
Jun 08 2016 |
18713 |
484.6 |
Jun 08 2016 |
26119 |
484.6 |
Jun 01 2016 |
18792 |
484.6 |
Jun 01 2016 |
26415 |
484.6 |
May 25 2016 |
18689 |
484.6 |
May 25 2016 |
26229 |
484.6 |
May 18 2016 |
18866 |
484.6 |
May 18 2016 |
26494 |
484.6 |
May 11 2016 |
18815 |
484.6 |
May 11 2016 |
26531 |
484.6 |
May 04 2016 |
18704 |
484.6 |
May 04 2016 |
26420 |
484.6 |
Apr 20 2016 |
18215 |
475.48 |
Apr 20 2016 |
25483 |
475.48 |
Apr 13 2016 |
18063 |
475.48 |
Apr 13 2016 |
25422 |
475.48 |
Apr 06 2016 |
19614 |
491.37 |
Apr 06 2016 |
27896 |
491.37 |
Mar 30 2016 |
19497 |
491.37 |
Mar 30 2016 |
27734 |
491.37 |
Mar 23 2016 |
19472 |
491.37 |
Mar 23 2016 |
27837 |
491.37 |
Mar 16 2016 |
19418 |
491.37 |
Mar 16 2016 |
27870 |
491.37 |
Mar 09 2016 |
19317 |
491.37 |
Mar 09 2016 |
27956 |
491.37 |
Mar 02 2016 |
11294 |
419.51 |
Mar 02 2016 |
19255 |
491.37 |
Mar 02 2016 |
25701 |
477 |
Feb 24 2016 |
19165 |
491.37 |
Feb 24 2016 |
11293 |
419.51 |
Feb 24 2016 |
25560 |
477 |
Feb 17 2016 |
19257 |
491.37 |
Feb 17 2016 |
11429 |
419.51 |
Feb 17 2016 |
25815 |
477 |
Feb 10 2016 |
11403 |
419.51 |
Feb 10 2016 |
19208 |
491.37 |
Feb 10 2016 |
25746 |
477 |
Feb 03 2016 |
19196 |
491.37 |
Feb 03 2016 |
11423 |
419.51 |
Feb 03 2016 |
25717 |
477 |
Jan 27 2016 |
19122 |
491.37 |
Jan 27 2016 |
11461 |
419.51 |
Jan 27 2016 |
25709 |
477 |
Jan 20 2016 |
19161 |
491.37 |
Jan 20 2016 |
11447 |
419.51 |
Jan 20 2016 |
25719 |
477 |
Jan 13 2016 |
11459 |
419.51 |
Jan 13 2016 |
19206 |
491.37 |
Jan 13 2016 |
25750 |
477 |
Jan 06 2016 |
19216 |
491.37 |
Jan 06 2016 |
11459 |
419.51 |
Jan 06 2016 |
25758 |
477 |
Dec 30 2015 |
19200 |
491.37 |
Dec 30 2015 |
11459 |
419.51 |
Dec 30 2015 |
25748 |
477 |
Dec 23 2015 |
19199 |
491.37 |
Dec 23 2015 |
11461 |
419.51 |
Dec 23 2015 |
25747 |
477 |
Dec 16 2015 |
19199 |
491.37 |
Dec 16 2015 |
11461 |
419.51 |
Dec 16 2015 |
25747 |
477 |
Dec 09 2015 |
19209 |
491.37 |
Dec 09 2015 |
11461 |
419.51 |
Dec 09 2015 |
25753 |
477 |
Dec 02 2015 |
19210 |
491.37 |
Dec 02 2015 |
11462 |
419.51 |
Dec 02 2015 |
25754 |
477 |
Nov 25 2015 |
11462 |
419.51 |
Nov 25 2015 |
19210 |
491.37 |
Nov 25 2015 |
25755 |
477 |
Nov 18 2015 |
19210 |
491.37 |
Nov 18 2015 |
11461 |
419.51 |
Nov 18 2015 |
25754 |
477 |
Nov 11 2015 |
19210 |
491.37 |
Nov 11 2015 |
11453 |
419.51 |
Nov 11 2015 |
25740 |
477 |
Nov 04 2015 |
11453 |
419.51 |
Nov 04 2015 |
19210 |
491.37 |
Nov 04 2015 |
25740 |
477 |
Oct 28 2015 |
19175 |
491.37 |
Oct 28 2015 |
11454 |
419.51 |
Oct 28 2015 |
25698 |
477 |
Oct 21 2015 |
11418 |
419.51 |
Oct 21 2015 |
19196 |
491.37 |
Oct 21 2015 |
25679 |
477 |
Oct 14 2015 |
11413 |
419.51 |
Oct 14 2015 |
19187 |
491.37 |
Oct 14 2015 |
25673 |
477 |
Oct 07 2015 |
19131 |
491.37 |
Oct 07 2015 |
11438 |
419.51 |
Oct 07 2015 |
25669 |
477 |
Sep 30 2015 |
19130 |
491.37 |
Sep 30 2015 |
11444 |
419.51 |
Sep 30 2015 |
25686 |
477 |
Sep 23 2015 |
19104 |
491.37 |
Sep 23 2015 |
11508 |
419.51 |
Sep 23 2015 |
25743 |
477 |
Sep 16 2015 |
11398 |
419.51 |
Sep 16 2015 |
19081 |
491.37 |
Sep 16 2015 |
25631 |
477 |
Sep 09 2015 |
19034 |
491.37 |
Sep 09 2015 |
11359 |
419.51 |
Sep 09 2015 |
25575 |
477 |
Sep 02 2015 |
18838 |
491.37 |
Sep 02 2015 |
11438 |
419.51 |
Sep 02 2015 |
25505 |
477 |
Aug 26 2015 |
11581 |
419.51 |
Aug 26 2015 |
19086 |
491.37 |
Aug 26 2015 |
25710 |
477 |
Aug 19 2015 |
19155 |
491.37 |
Aug 19 2015 |
11785 |
419.51 |
Aug 19 2015 |
25973 |
477 |
Aug 12 2015 |
19247 |
491.37 |
Aug 12 2015 |
11812 |
419.51 |
Aug 12 2015 |
26108 |
477 |
Aug 05 2015 |
19176 |
491.37 |
Aug 05 2015 |
11884 |
419.51 |
Aug 05 2015 |
26063 |
477 |
Jul 29 2015 |
11935 |
419.51 |
Jul 29 2015 |
17179 |
467.35 |
Jul 29 2015 |
22849 |
453.39 |
Jul 22 2015 |
16932 |
465.29 |
Jul 22 2015 |
11963 |
419.51 |
Jul 22 2015 |
22930 |
453.39 |
Jul 15 2015 |
17039 |
465.29 |
Jul 15 2015 |
12188 |
419.51 |
Jul 15 2015 |
23081 |
453.39 |
Jul 08 2015 |
17080 |
465.29 |
Jul 08 2015 |
12270 |
419.51 |
Jul 08 2015 |
23233 |
453.39 |
Jul 01 2015 |
17175 |
465.29 |
Jul 01 2015 |
12336 |
419.51 |
Jul 01 2015 |
23348 |
453.39 |
Jun 24 2015 |
17246 |
465.29 |
Jun 24 2015 |
12341 |
419.51 |
Jun 24 2015 |
23444 |
453.39 |
Jun 17 2015 |
17269 |
465.29 |
Jun 17 2015 |
12328 |
419.51 |
Jun 17 2015 |
23469 |
453.39 |
Jun 10 2015 |
12402 |
419.51 |
Jun 10 2015 |
17284 |
465.29 |
Jun 10 2015 |
23495 |
453.39 |
Jun 03 2015 |
17269 |
465.29 |
Jun 03 2015 |
15778 |
446.5 |
Jun 03 2015 |
23645 |
453.39 |
May 27 2015 |
17256 |
465.29 |
May 27 2015 |
15633 |
446.5 |
May 27 2015 |
23448 |
453.39 |
May 20 2015 |
15692 |
446.5 |
May 20 2015 |
17282 |
465.29 |
May 20 2015 |
23461 |
453.39 |
May 13 2015 |
17200 |
465.29 |
May 13 2015 |
15846 |
446.5 |
May 13 2015 |
23534 |
453.39 |
May 06 2015 |
15688 |
446.5 |
May 06 2015 |
16589 |
462.74 |
May 06 2015 |
23293 |
454.1 |
Apr 29 2015 |
16724 |
462.74 |
Apr 29 2015 |
15892 |
446.5 |
Apr 29 2015 |
23519 |
454.1 |
Apr 22 2015 |
15950 |
446.5 |
Apr 22 2015 |
16784 |
462.74 |
Apr 22 2015 |
23626 |
454.1 |
Apr 15 2015 |
17810 |
475.34 |
Apr 15 2015 |
15728 |
446.5 |
Apr 15 2015 |
24408 |
461.28 |
Apr 08 2015 |
15759 |
446.5 |
Apr 08 2015 |
18183 |
476.48 |
Apr 08 2015 |
24041 |
458.11 |
Apr 01 2015 |
18356 |
476.48 |
Apr 01 2015 |
15896 |
446.5 |
Apr 01 2015 |
24457 |
458.11 |
Mar 25 2015 |
18175 |
476.48 |
Mar 25 2015 |
17619 |
466.01 |
Mar 25 2015 |
12551 |
550 |
Mar 25 2015 |
23759 |
458.11 |
Mar 18 2015 |
17747 |
476.48 |
Mar 18 2015 |
11773 |
550 |
Mar 18 2015 |
19143 |
489.26 |
Mar 18 2015 |
24983 |
472.07 |
Mar 11 2015 |
19576 |
489.26 |
Mar 11 2015 |
17927 |
476.48 |
Mar 11 2015 |
12294 |
550 |
Mar 11 2015 |
25679 |
472.07 |
Mar 04 2015 |
12539 |
550 |
Mar 04 2015 |
18187 |
476.48 |
Mar 04 2015 |
19916 |
489.26 |
Mar 04 2015 |
25973 |
472.07 |
Feb 25 2015 |
19953 |
489.26 |
Feb 25 2015 |
12419 |
550 |
Feb 25 2015 |
18058 |
476.48 |
Feb 25 2015 |
25963 |
472.07 |
Feb 18 2015 |
20633 |
495.03 |
Feb 18 2015 |
12535 |
550 |
Feb 18 2015 |
18155 |
476.48 |
Feb 18 2015 |
26063 |
472.07 |
Feb 11 2015 |
18745 |
475.28 |
Feb 11 2015 |
18232 |
476.48 |
Feb 11 2015 |
12667 |
550 |
Feb 11 2015 |
26079 |
472.07 |
Feb 04 2015 |
18214 |
476.48 |
Feb 04 2015 |
12715 |
550 |
Feb 04 2015 |
18794 |
475.28 |
Feb 04 2015 |
26111 |
472.07 |
Jan 28 2015 |
12715 |
550 |
Jan 28 2015 |
18263 |
476.48 |
Jan 28 2015 |
18739 |
475.28 |
Jan 28 2015 |
26113 |
472.07 |
Jan 21 2015 |
12748 |
550 |
Jan 21 2015 |
18238 |
476.48 |
Jan 21 2015 |
18764 |
475.28 |
Jan 21 2015 |
26135 |
472.07 |
Jan 14 2015 |
18781 |
475.28 |
Jan 14 2015 |
12748 |
550 |
Jan 14 2015 |
18223 |
476.48 |
Jan 14 2015 |
26132 |
472.07 |
Jan 07 2015 |
18781 |
475.28 |
Jan 07 2015 |
18199 |
476.48 |
Jan 07 2015 |
12748 |
550 |
Jan 07 2015 |
26104 |
472.07 |
Dec 31 2014 |
18200 |
476.48 |
Dec 31 2014 |
18781 |
475.28 |
Dec 31 2014 |
12824 |
550 |
Dec 31 2014 |
26117 |
472.07 |
Dec 24 2014 |
18781 |
475.28 |
Dec 24 2014 |
18200 |
476.48 |
Dec 24 2014 |
12824 |
550 |
Dec 24 2014 |
26117 |
472.07 |
Dec 17 2014 |
12824 |
550 |
Dec 17 2014 |
18181 |
476.48 |
Dec 17 2014 |
18781 |
475.28 |
Dec 17 2014 |
26109 |
472.07 |
Dec 10 2014 |
12824 |
550 |
Dec 10 2014 |
18182 |
476.48 |
Dec 10 2014 |
18781 |
475.28 |
Dec 10 2014 |
26110 |
472.07 |
Dec 03 2014 |
12825 |
550 |
Dec 03 2014 |
18182 |
476.48 |
Dec 03 2014 |
18781 |
475.28 |
Dec 03 2014 |
26110 |
472.07 |
Nov 26 2014 |
18781 |
475.28 |
Nov 26 2014 |
18182 |
476.48 |
Nov 26 2014 |
12825 |
550 |
Nov 26 2014 |
26110 |
472.07 |
Nov 19 2014 |
12822 |
550 |
Nov 19 2014 |
18182 |
476.48 |
Nov 19 2014 |
18781 |
475.28 |
Nov 19 2014 |
26110 |
472.07 |
Nov 12 2014 |
18181 |
476.48 |
Nov 12 2014 |
12822 |
550 |
Nov 12 2014 |
18781 |
475.28 |
Nov 12 2014 |
26110 |
472.07 |
Nov 05 2014 |
18781 |
475.28 |
Nov 05 2014 |
12822 |
550 |
Nov 05 2014 |
18181 |
476.48 |
Nov 05 2014 |
26111 |
472.07 |
Oct 29 2014 |
18775 |
475.28 |
Oct 29 2014 |
18181 |
476.48 |
Oct 29 2014 |
12822 |
550 |
Oct 29 2014 |
26107 |
472.07 |
Oct 22 2014 |
12786 |
550 |
Oct 22 2014 |
18111 |
476.48 |
Oct 22 2014 |
18725 |
475.28 |
Oct 22 2014 |
26113 |
472.07 |
Oct 15 2014 |
18619 |
475.28 |
Oct 15 2014 |
18093 |
476.48 |
Oct 15 2014 |
12772 |
550 |
Oct 15 2014 |
26019 |
472.07 |
Oct 08 2014 |
18640 |
475.28 |
Oct 08 2014 |
18068 |
476.48 |
Oct 08 2014 |
12762 |
550 |
Oct 08 2014 |
26011 |
472.07 |
Oct 01 2014 |
18107 |
476.48 |
Oct 01 2014 |
12800 |
550 |
Oct 01 2014 |
18644 |
475.28 |
Oct 01 2014 |
26059 |
472.07 |
Sep 24 2014 |
12754 |
550 |
Sep 24 2014 |
18010 |
476.48 |
Sep 24 2014 |
18750 |
475.28 |
Sep 24 2014 |
26059 |
472.07 |
Sep 17 2014 |
18578 |
475.28 |
Sep 17 2014 |
12681 |
550 |
Sep 17 2014 |
18081 |
476.48 |
Sep 17 2014 |
25986 |
472.07 |
Sep 10 2014 |
12754 |
550 |
Sep 10 2014 |
17912 |
476.48 |
Sep 10 2014 |
18575 |
475.28 |
Sep 10 2014 |
26010 |
472.07 |
Sep 03 2014 |
12756 |
550 |
Sep 03 2014 |
17896 |
476.48 |
Sep 03 2014 |
18631 |
475.28 |
Sep 03 2014 |
26100 |
472.07 |
Aug 27 2014 |
18018 |
476.48 |
Aug 27 2014 |
12558 |
550 |
Aug 27 2014 |
18510 |
475.28 |
Aug 27 2014 |
26152 |
472.07 |
Aug 20 2014 |
18535 |
475.28 |
Aug 20 2014 |
20304 |
504.78 |
Aug 20 2014 |
12546 |
550 |
Aug 20 2014 |
24247 |
457.87 |
Aug 13 2014 |
12514 |
550 |
Aug 13 2014 |
20435 |
504.78 |
Aug 13 2014 |
18482 |
475.28 |
Aug 13 2014 |
24284 |
457.87 |
Aug 06 2014 |
12400 |
550 |
Aug 06 2014 |
20540 |
504.78 |
Aug 06 2014 |
18654 |
475.28 |
Aug 06 2014 |
24391 |
457.87 |
Jul 30 2014 |
18712 |
475.28 |
Jul 30 2014 |
20570 |
504.78 |
Jul 30 2014 |
12555 |
550 |
Jul 30 2014 |
24559 |
457.87 |
Jul 23 2014 |
21402 |
518.81 |
Jul 23 2014 |
12342 |
550 |
Jul 23 2014 |
18532 |
475.28 |
Jul 23 2014 |
25506 |
466.33 |
Jul 16 2014 |
22447 |
535.16 |
Jul 16 2014 |
12461 |
550 |
Jul 16 2014 |
18710 |
475.28 |
Jul 16 2014 |
25478 |
466.33 |
Jul 09 2014 |
12161 |
550 |
Jul 09 2014 |
22628 |
535.16 |
Jul 09 2014 |
18811 |
475.28 |
Jul 09 2014 |
25551 |
466.33 |
Jul 02 2014 |
22848 |
535.16 |
Jul 02 2014 |
11946 |
530.54 |
Jul 02 2014 |
18890 |
475.28 |
Jul 02 2014 |
25771 |
466.33 |
Jun 25 2014 |
11758 |
530.54 |
Jun 25 2014 |
23030 |
535.16 |
Jun 25 2014 |
18990 |
475.28 |
Jun 25 2014 |
25879 |
466.33 |
Jun 18 2014 |
11668 |
530.54 |
Jun 18 2014 |
23833 |
545.32 |
Jun 18 2014 |
20578 |
490.58 |
Jun 18 2014 |
28006 |
481.05 |
Jun 11 2014 |
20433 |
490.58 |
Jun 11 2014 |
12032 |
530.54 |
Jun 11 2014 |
23803 |
545.32 |
Jun 11 2014 |
28134 |
481.05 |
Jun 04 2014 |
12237 |
530.54 |
Jun 04 2014 |
24247 |
545.32 |
Jun 04 2014 |
20600 |
490.58 |
Jun 04 2014 |
28401 |
481.05 |
May 28 2014 |
24162 |
545.32 |
May 28 2014 |
12353 |
530.54 |
May 28 2014 |
20392 |
490.58 |
May 28 2014 |
28278 |
481.05 |
May 21 2014 |
20450 |
490.58 |
May 21 2014 |
24207 |
545.32 |
May 21 2014 |
12387 |
530.54 |
May 21 2014 |
28389 |
481.05 |
May 14 2014 |
20566 |
490.58 |
May 14 2014 |
24369 |
545.32 |
May 14 2014 |
12647 |
530.54 |
May 14 2014 |
28512 |
481.05 |
May 07 2014 |
24786 |
563.54 |
May 07 2014 |
12005 |
530.54 |
May 07 2014 |
20115 |
490.58 |
May 07 2014 |
28237 |
481.48 |
Apr 30 2014 |
20727 |
490.58 |
Apr 30 2014 |
25605 |
563.54 |
Apr 30 2014 |
12573 |
530.54 |
Apr 30 2014 |
28903 |
481.48 |
Apr 23 2014 |
21138 |
490.58 |
Apr 23 2014 |
25912 |
563.54 |
Apr 23 2014 |
12957 |
530.54 |
Apr 23 2014 |
29298 |
481.48 |
Apr 16 2014 |
12690 |
530.54 |
Apr 16 2014 |
25658 |
563.54 |
Apr 16 2014 |
23713 |
519.86 |
Apr 16 2014 |
30372 |
490.36 |
Apr 09 2014 |
26334 |
570.56 |
Apr 09 2014 |
12735 |
530.54 |
Apr 09 2014 |
24550 |
519.86 |
Apr 09 2014 |
30189 |
486.07 |
Apr 02 2014 |
24526 |
519.86 |
Apr 02 2014 |
26542 |
570.56 |
Apr 02 2014 |
11767 |
511.08 |
Apr 02 2014 |
29665 |
486.07 |
Mar 26 2014 |
11761 |
511.08 |
Mar 26 2014 |
27043 |
570.56 |
Mar 26 2014 |
24042 |
519.86 |
Mar 26 2014 |
29601 |
486.07 |
Mar 19 2014 |
11846 |
511.08 |
Mar 19 2014 |
27238 |
570.56 |
Mar 19 2014 |
23953 |
519.86 |
Mar 19 2014 |
29579 |
486.07 |
Mar 12 2014 |
27219 |
570.56 |
Mar 12 2014 |
11840 |
511.08 |
Mar 12 2014 |
23926 |
519.86 |
Mar 12 2014 |
29610 |
486.07 |
Mar 05 2014 |
27649 |
601.75 |
Mar 05 2014 |
27989 |
591.07 |
Mar 05 2014 |
12993 |
556.41 |
Mar 05 2014 |
38004 |
565.35 |
Feb 26 2014 |
27969 |
591.07 |
Feb 26 2014 |
13136 |
556.41 |
Feb 26 2014 |
24966 |
544.24 |
Feb 26 2014 |
35935 |
542.35 |
Feb 19 2014 |
13230 |
556.41 |
Feb 19 2014 |
28006 |
591.07 |
Feb 19 2014 |
25453 |
550.51 |
Feb 19 2014 |
35798 |
541.08 |
Feb 12 2014 |
25409 |
550.51 |
Feb 12 2014 |
28254 |
601.02 |
Feb 12 2014 |
13399 |
556.41 |
Feb 12 2014 |
35701 |
541.08 |
Feb 05 2014 |
13332 |
556.41 |
Feb 05 2014 |
28477 |
601.02 |
Feb 05 2014 |
24466 |
534.1 |
Feb 05 2014 |
35843 |
541.08 |
Jan 29 2014 |
28690 |
601.02 |
Jan 29 2014 |
13332 |
556.41 |
Jan 29 2014 |
24297 |
534.1 |
Jan 29 2014 |
35826 |
541.08 |
Jan 22 2014 |
13355 |
556.41 |
Jan 22 2014 |
28577 |
601.02 |
Jan 22 2014 |
24179 |
534.1 |
Jan 22 2014 |
35644 |
541.08 |
Jan 15 2014 |
13355 |
556.41 |
Jan 15 2014 |
28667 |
601.02 |
Jan 15 2014 |
24198 |
534.1 |
Jan 15 2014 |
35722 |
541.08 |
Jan 08 2014 |
28717 |
601.02 |
Jan 08 2014 |
13355 |
556.41 |
Jan 08 2014 |
24059 |
534.1 |
Jan 08 2014 |
35639 |
541.08 |
Jan 01 2014 |
28723 |
601.02 |
Jan 01 2014 |
13355 |
556.41 |
Jan 01 2014 |
24059 |
534.1 |
Jan 01 2014 |
35645 |
541.08 |
Dec 25 2013 |
24059 |
534.1 |
Dec 25 2013 |
13439 |
556.41 |
Dec 25 2013 |
28723 |
601.02 |
Dec 25 2013 |
35668 |
541.08 |
Dec 18 2013 |
13439 |
556.41 |
Dec 18 2013 |
28723 |
601.02 |
Dec 18 2013 |
24059 |
534.1 |
Dec 18 2013 |
35668 |
541.08 |
Dec 11 2013 |
13440 |
556.41 |
Dec 11 2013 |
28724 |
601.02 |
Dec 11 2013 |
24060 |
534.1 |
Dec 11 2013 |
35669 |
541.08 |
Dec 04 2013 |
24061 |
534.1 |
Dec 04 2013 |
28726 |
601.02 |
Dec 04 2013 |
13440 |
556.41 |
Dec 04 2013 |
35671 |
541.08 |
Nov 27 2013 |
24061 |
534.1 |
Nov 27 2013 |
28726 |
601.02 |
Nov 27 2013 |
13440 |
556.41 |
Nov 27 2013 |
35671 |
541.08 |
Nov 20 2013 |
28726 |
601.02 |
Nov 20 2013 |
13441 |
556.41 |
Nov 20 2013 |
24061 |
534.1 |
Nov 20 2013 |
35672 |
541.08 |
Nov 13 2013 |
24062 |
534.1 |
Nov 13 2013 |
28728 |
601.02 |
Nov 13 2013 |
13441 |
556.41 |
Nov 13 2013 |
35673 |
541.08 |
Nov 06 2013 |
24062 |
534.1 |
Nov 06 2013 |
13441 |
556.41 |
Nov 06 2013 |
28729 |
601.02 |
Nov 06 2013 |
35674 |
541.08 |
Oct 30 2013 |
13441 |
556.41 |
Oct 30 2013 |
28727 |
601.02 |
Oct 30 2013 |
24062 |
534.1 |
Oct 30 2013 |
35672 |
541.08 |
Oct 23 2013 |
28728 |
601.02 |
Oct 23 2013 |
13441 |
556.41 |
Oct 23 2013 |
24052 |
534.1 |
Oct 23 2013 |
35668 |
541.08 |
Oct 16 2013 |
24049 |
534.1 |
Oct 16 2013 |
28653 |
601.02 |
Oct 16 2013 |
13313 |
556.41 |
Oct 16 2013 |
35580 |
541.08 |
Oct 09 2013 |
13125 |
556.41 |
Oct 09 2013 |
28585 |
601.02 |
Oct 09 2013 |
23725 |
534.1 |
Oct 09 2013 |
35217 |
541.08 |
Oct 02 2013 |
28570 |
601.02 |
Oct 02 2013 |
13243 |
556.41 |
Oct 02 2013 |
23822 |
534.1 |
Oct 02 2013 |
35331 |
541.08 |
Sep 25 2013 |
28468 |
601.02 |
Sep 25 2013 |
13206 |
556.41 |
Sep 25 2013 |
23819 |
534.1 |
Sep 25 2013 |
35299 |
541.08 |
Sep 18 2013 |
23614 |
534.1 |
Sep 18 2013 |
28317 |
601.02 |
Sep 18 2013 |
13058 |
556.41 |
Sep 18 2013 |
34967 |
541.08 |
Sep 11 2013 |
12923 |
556.41 |
Sep 11 2013 |
28098 |
601.02 |
Sep 11 2013 |
23543 |
534.1 |
Sep 11 2013 |
34723 |
541.08 |
Sep 04 2013 |
27955 |
601.02 |
Sep 04 2013 |
13061 |
556.41 |
Sep 04 2013 |
23724 |
534.1 |
Sep 04 2013 |
34887 |
541.08 |
Aug 28 2013 |
23547 |
534.1 |
Aug 28 2013 |
13323 |
556.41 |
Aug 28 2013 |
27746 |
601.02 |
Aug 28 2013 |
34681 |
541.08 |
Aug 21 2013 |
13329 |
556.41 |
Aug 21 2013 |
27911 |
601.02 |
Aug 21 2013 |
23633 |
534.1 |
Aug 21 2013 |
34900 |
541.08 |
Aug 14 2013 |
28085 |
601.02 |
Aug 14 2013 |
12735 |
556.41 |
Aug 14 2013 |
23634 |
534.1 |
Aug 14 2013 |
34610 |
541.08 |
Aug 07 2013 |
12893 |
556.41 |
Aug 07 2013 |
28388 |
601.02 |
Aug 07 2013 |
23583 |
534.1 |
Aug 07 2013 |
34875 |
541.08 |
Jul 31 2013 |
12998 |
556.41 |
Jul 31 2013 |
28655 |
601.02 |
Jul 31 2013 |
24057 |
534.1 |
Jul 31 2013 |
35417 |
541.08 |
Jul 24 2013 |
28945 |
601.02 |
Jul 24 2013 |
13036 |
556.41 |
Jul 24 2013 |
23938 |
534.1 |
Jul 24 2013 |
35621 |
541.08 |
Jul 17 2013 |
29220 |
605.22 |
Jul 17 2013 |
13743 |
601.75 |
Jul 17 2013 |
23981 |
534.1 |
Jul 17 2013 |
37602 |
562.36 |
Jul 10 2013 |
24171 |
534.1 |
Jul 10 2013 |
29421 |
605.22 |
Jul 10 2013 |
14059 |
601.75 |
Jul 10 2013 |
37977 |
562.36 |
Jul 03 2013 |
29648 |
605.22 |
Jul 03 2013 |
13902 |
601.75 |
Jul 03 2013 |
24126 |
534.1 |
Jul 03 2013 |
37992 |
562.36 |
Jun 26 2013 |
13727 |
601.75 |
Jun 26 2013 |
29902 |
605.22 |
Jun 26 2013 |
24030 |
534.1 |
Jun 26 2013 |
38159 |
562.36 |
Jun 19 2013 |
24248 |
534.1 |
Jun 19 2013 |
13595 |
601.75 |
Jun 19 2013 |
30192 |
605.22 |
Jun 19 2013 |
38166 |
562.36 |
Jun 12 2013 |
24304 |
534.1 |
Jun 12 2013 |
30267 |
605.22 |
Jun 12 2013 |
13895 |
601.75 |
Jun 12 2013 |
38474 |
562.36 |
Jun 05 2013 |
13218 |
601.75 |
Jun 05 2013 |
29748 |
605.22 |
Jun 05 2013 |
24065 |
534.1 |
Jun 05 2013 |
38041 |
562.36 |
May 29 2013 |
23943 |
534.1 |
May 29 2013 |
29865 |
605.22 |
May 29 2013 |
13118 |
601.75 |
May 29 2013 |
38083 |
562.36 |
May 22 2013 |
24377 |
534.1 |
May 22 2013 |
13184 |
601.75 |
May 22 2013 |
30342 |
605.22 |
May 22 2013 |
38832 |
562.36 |
May 15 2013 |
30504 |
605.22 |
May 15 2013 |
12848 |
601.75 |
May 15 2013 |
24355 |
534.1 |
May 15 2013 |
38873 |
562.36 |
May 08 2013 |
30358 |
605.22 |
May 08 2013 |
12514 |
601.75 |
May 08 2013 |
24326 |
534.1 |
May 08 2013 |
38775 |
562.36 |
May 01 2013 |
24712 |
534.1 |
May 01 2013 |
30437 |
605.22 |
May 01 2013 |
12692 |
601.75 |
May 01 2013 |
39045 |
562.36 |
Apr 24 2013 |
30396 |
605.22 |
Apr 24 2013 |
12494 |
601.75 |
Apr 24 2013 |
23924 |
534.1 |
Apr 24 2013 |
38713 |
562.36 |
Apr 17 2013 |
12747 |
601.75 |
Apr 17 2013 |
30730 |
632.85 |
Apr 17 2013 |
24051 |
534.1 |
Apr 17 2013 |
37795 |
550.51 |
Apr 10 2013 |
30147 |
632.85 |
Apr 10 2013 |
12697 |
601.75 |
Apr 10 2013 |
23920 |
534.1 |
Apr 10 2013 |
37497 |
550.51 |
Apr 03 2013 |
23817 |
534.1 |
Apr 03 2013 |
12601 |
601.75 |
Apr 03 2013 |
29777 |
632.85 |
Apr 03 2013 |
37292 |
550.51 |
Mar 27 2013 |
12815 |
601.75 |
Mar 27 2013 |
29886 |
632.85 |
Mar 27 2013 |
24295 |
534.1 |
Mar 27 2013 |
37469 |
550.51 |
Mar 20 2013 |
12067 |
601.75 |
Mar 20 2013 |
29277 |
632.85 |
Mar 20 2013 |
24093 |
534.1 |
Mar 20 2013 |
37349 |
550.51 |
Mar 13 2013 |
19546 |
584.53 |
Mar 13 2013 |
35635 |
534.1 |
Oct 19 2012 |
36170 |
548.78 |
Sep 23 2012 |
35640 |
548.78 |
Aug 31 2012 |
34750 |
548.78 |
Aug 24 2012 |
34311 |
548.78 |
Aug 10 2012 |
33176 |
548.78 |
Aug 03 2012 |
32631 |
548.78 |
Jul 27 2012 |
31881 |
548.78 |
Jul 06 2012 |
30787 |
548.78 |
Jun 22 2012 |
29607 |
548.78 |
Jun 15 2012 |
29909 |
548.78 |
Jun 08 2012 |
27523 |
519.34 |
Jun 01 2012 |
29272 |
548.78 |
May 25 2012 |
27286 |
548.78 |
May 18 2012 |
27518 |
548.78 |
May 11 2012 |
27319 |
548.78 |
May 04 2012 |
26616 |
548.78 |
Apr 27 2012 |
25648 |
548.78 |
Apr 13 2012 |
23475 |
548.78 |
Apr 06 2012 |
22835 |
548.78 |
Mar 27 2012 |
22409 |
548.78 |