| Aug 26 2021 |
5025 |
470.95 |
| Aug 26 2021 |
6502 |
470.95 |
| Aug 19 2021 |
5097 |
470.95 |
| Aug 19 2021 |
6646 |
470.95 |
| Aug 12 2021 |
5117 |
470.95 |
| Aug 12 2021 |
6721 |
470.95 |
| Aug 05 2021 |
5120 |
470.95 |
| Aug 05 2021 |
6696 |
470.95 |
| Jul 29 2021 |
5100 |
470.95 |
| Jul 29 2021 |
6776 |
470.95 |
| Jul 22 2021 |
5015 |
470.95 |
| Jul 22 2021 |
6645 |
470.95 |
| Jul 15 2021 |
4969 |
470.95 |
| Jul 15 2021 |
6677 |
470.95 |
| Jul 08 2021 |
4983 |
470.95 |
| Jul 08 2021 |
6656 |
470.95 |
| Jul 01 2021 |
4212 |
445.02 |
| Jul 01 2021 |
6912 |
445.02 |
| Jun 24 2021 |
4313 |
445.02 |
| Jun 24 2021 |
7006 |
445.02 |
| Jun 17 2021 |
4222 |
445.02 |
| Jun 17 2021 |
6914 |
445.02 |
| Jun 10 2021 |
4163 |
445.02 |
| Jun 10 2021 |
6751 |
445.02 |
| Jun 03 2021 |
6744 |
445.02 |
| May 27 2021 |
3482 |
422.14 |
| May 27 2021 |
5218 |
422.14 |
| May 07 2021 |
9306 |
422.14 |
| Aug 28 2020 |
4131 |
470.95 |
| Aug 28 2020 |
6365 |
470.95 |
| Aug 21 2020 |
4447 |
470.95 |
| Aug 21 2020 |
6880 |
470.95 |
| Aug 14 2020 |
4608 |
470.95 |
| Aug 14 2020 |
7144 |
470.95 |
| Aug 07 2020 |
4989 |
470.95 |
| Aug 07 2020 |
7670 |
470.95 |
| Jul 31 2020 |
5417 |
470.95 |
| Jul 31 2020 |
8161 |
470.95 |
| Jul 24 2020 |
5866 |
470.95 |
| Jul 24 2020 |
8699 |
470.95 |
| Jul 17 2020 |
6354 |
470.95 |
| Jul 17 2020 |
9116 |
470.95 |
| Jul 10 2020 |
6881 |
470.95 |
| Jul 10 2020 |
9645 |
470.95 |
| Jul 03 2020 |
5440 |
445.02 |
| Jul 03 2020 |
7538 |
445.02 |
| Jun 26 2020 |
5817 |
445.02 |
| Jun 26 2020 |
7947 |
445.02 |
| Jun 19 2020 |
5988 |
445.02 |
| Jun 19 2020 |
8260 |
445.02 |
| Jun 12 2020 |
6202 |
445.02 |
| Jun 12 2020 |
8520 |
445.02 |
| Jun 05 2020 |
6471 |
445.02 |
| Jun 05 2020 |
8787 |
445.02 |
| May 29 2020 |
5008 |
422.14 |
| May 29 2020 |
6772 |
422.14 |
| May 22 2020 |
5186 |
422.14 |
| May 22 2020 |
7031 |
422.14 |
| May 15 2020 |
5314 |
422.14 |
| May 15 2020 |
7279 |
422.14 |
| May 08 2020 |
5418 |
422.14 |
| May 08 2020 |
7433 |
422.14 |
| May 01 2020 |
5713 |
422.14 |
| May 01 2020 |
7870 |
422.14 |
| Apr 24 2020 |
5907 |
422.14 |
| Apr 24 2020 |
8371 |
422.14 |
| Apr 17 2020 |
5943 |
422.14 |
| Apr 17 2020 |
8583 |
422.14 |
| Apr 10 2020 |
6053 |
422.14 |
| Apr 10 2020 |
8774 |
422.14 |
| Apr 03 2020 |
6216 |
422.14 |
| Apr 03 2020 |
9053 |
422.14 |
| Mar 27 2020 |
6351 |
422.14 |
| Mar 27 2020 |
9338 |
422.14 |
| Mar 20 2020 |
6438 |
422.14 |
| Mar 20 2020 |
9466 |
422.14 |
| Mar 13 2020 |
6495 |
422.14 |
| Mar 13 2020 |
9575 |
422.14 |
| Mar 06 2020 |
6548 |
422.14 |
| Mar 06 2020 |
9664 |
422.14 |
| Feb 28 2020 |
6537 |
422.14 |
| Feb 28 2020 |
9699 |
422.14 |
| Feb 21 2020 |
6648 |
424.17 |
| Feb 21 2020 |
9849 |
424.17 |
| Feb 14 2020 |
6675 |
424.17 |
| Feb 14 2020 |
9871 |
424.17 |
| Feb 07 2020 |
6635 |
424.17 |
| Feb 07 2020 |
9812 |
424.17 |
| Jan 31 2020 |
6651 |
424.17 |
| Jan 31 2020 |
9845 |
424.17 |
| Jan 24 2020 |
6671 |
424.17 |
| Jan 24 2020 |
9835 |
424.17 |
| Jan 17 2020 |
6629 |
424.17 |
| Jan 17 2020 |
9786 |
424.17 |
| Jan 10 2020 |
6625 |
424.17 |
| Jan 10 2020 |
9786 |
424.17 |
| Jan 03 2020 |
6629 |
424.17 |
| Jan 03 2020 |
9792 |
424.17 |
| Dec 27 2019 |
6627 |
424.17 |
| Dec 27 2019 |
9790 |
424.17 |
| Dec 20 2019 |
6627 |
424.17 |
| Dec 20 2019 |
9790 |
424.17 |
| Dec 13 2019 |
6626 |
424.17 |
| Dec 13 2019 |
9792 |
424.17 |
| Dec 06 2019 |
6613 |
424.17 |
| Dec 06 2019 |
9783 |
424.17 |
| Nov 29 2019 |
6595 |
424.17 |
| Nov 29 2019 |
9784 |
424.17 |
| Nov 22 2019 |
6595 |
424.17 |
| Nov 22 2019 |
9784 |
424.17 |
| Nov 15 2019 |
6596 |
424.17 |
| Nov 15 2019 |
9789 |
424.17 |
| Nov 08 2019 |
6598 |
424.17 |
| Nov 08 2019 |
9750 |
424.17 |
| Nov 01 2019 |
6595 |
424.17 |
| Nov 01 2019 |
9622 |
424.17 |
| Oct 25 2019 |
6609 |
424.17 |
| Oct 25 2019 |
9636 |
424.17 |
| Oct 18 2019 |
6609 |
424.17 |
| Oct 18 2019 |
9650 |
424.17 |
| Oct 11 2019 |
6610 |
424.17 |
| Oct 11 2019 |
9646 |
424.17 |
| Oct 04 2019 |
6619 |
424.17 |
| Oct 04 2019 |
9641 |
424.17 |
| Sep 27 2019 |
6612 |
424.17 |
| Sep 27 2019 |
9737 |
424.17 |
| Sep 20 2019 |
6619 |
424.17 |
| Sep 20 2019 |
9738 |
424.17 |
| Sep 13 2019 |
6595 |
424.17 |
| Sep 13 2019 |
9751 |
424.17 |
| Sep 06 2019 |
6603 |
424.17 |
| Sep 06 2019 |
9908 |
424.17 |
| Aug 30 2019 |
4570 |
400.78 |
| Aug 30 2019 |
7079 |
400.78 |
| Aug 23 2019 |
4617 |
400.78 |
| Aug 23 2019 |
7149 |
400.78 |
| Aug 16 2019 |
4662 |
400.78 |
| Aug 16 2019 |
7152 |
400.78 |
| Aug 09 2019 |
4660 |
400.78 |
| Aug 09 2019 |
7172 |
400.78 |
| Aug 02 2019 |
4709 |
400.78 |
| Aug 02 2019 |
7226 |
400.78 |
| Jul 26 2019 |
4767 |
400.78 |
| Jul 26 2019 |
7297 |
400.78 |
| Jul 19 2019 |
4787 |
400.78 |
| Jul 19 2019 |
7328 |
400.78 |
| Jul 12 2019 |
4957 |
400.78 |
| Jul 12 2019 |
7460 |
400.78 |
| Jul 05 2019 |
5163 |
400.78 |
| Jul 05 2019 |
7713 |
400.78 |
| Jun 28 2019 |
5254 |
400.78 |
| Jun 28 2019 |
7847 |
400.78 |
| Jun 21 2019 |
5236 |
400.78 |
| Jun 21 2019 |
7809 |
400.78 |
| Jun 14 2019 |
5322 |
400.78 |
| Jun 14 2019 |
7818 |
400.78 |
| Jun 07 2019 |
5423 |
400.78 |
| Jun 07 2019 |
7928 |
400.78 |
| Apr 19 2019 |
13436 |
481.4 |
| Apr 19 2019 |
16436 |
465.22 |
| Apr 18 2019 |
13443 |
481.4 |
| Apr 12 2019 |
5195 |
393.89 |
| Apr 12 2019 |
10756 |
453.68 |
| Apr 12 2019 |
12709 |
437.57 |
| Apr 05 2019 |
5102 |
393.89 |
| Apr 05 2019 |
10333 |
453.68 |
| Apr 05 2019 |
12341 |
437.57 |
| Mar 29 2019 |
5044 |
393.89 |
| Mar 29 2019 |
10281 |
453.68 |
| Mar 29 2019 |
12214 |
437.57 |
| Mar 22 2019 |
10121 |
453.68 |
| Mar 22 2019 |
5015 |
393.89 |
| Mar 22 2019 |
12084 |
437.57 |
| Mar 15 2019 |
5008 |
393.89 |
| Mar 15 2019 |
10252 |
453.68 |
| Mar 15 2019 |
12127 |
437.57 |
| Mar 08 2019 |
4972 |
393.89 |
| Mar 08 2019 |
10074 |
453.68 |
| Mar 08 2019 |
11944 |
437.57 |
| Mar 01 2019 |
4988 |
393.89 |
| Mar 01 2019 |
10146 |
453.68 |
| Mar 01 2019 |
11994 |
437.57 |
| Feb 22 2019 |
10190 |
453.68 |
| Feb 22 2019 |
5014 |
393.89 |
| Feb 22 2019 |
12036 |
437.57 |
| Feb 15 2019 |
5001 |
393.89 |
| Feb 15 2019 |
10160 |
453.68 |
| Feb 15 2019 |
11951 |
437.57 |
| Feb 08 2019 |
4979 |
393.89 |
| Feb 08 2019 |
10109 |
453.68 |
| Feb 08 2019 |
11857 |
437.57 |
| Feb 01 2019 |
4988 |
393.89 |
| Feb 01 2019 |
10121 |
453.68 |
| Feb 01 2019 |
11864 |
437.57 |
| Jan 25 2019 |
4990 |
393.89 |
| Jan 25 2019 |
10133 |
453.68 |
| Jan 25 2019 |
11897 |
437.57 |
| Jan 18 2019 |
4996 |
393.89 |
| Jan 18 2019 |
10182 |
453.68 |
| Jan 18 2019 |
11915 |
437.57 |
| Jan 11 2019 |
4995 |
393.89 |
| Jan 11 2019 |
10182 |
453.68 |
| Jan 11 2019 |
11908 |
437.57 |
| Jan 04 2019 |
10183 |
453.68 |
| Jan 04 2019 |
5001 |
393.89 |
| Jan 04 2019 |
11921 |
437.57 |
| Dec 28 2018 |
5001 |
393.89 |
| Dec 28 2018 |
10183 |
453.68 |
| Dec 28 2018 |
11921 |
437.57 |
| Dec 21 2018 |
5001 |
393.89 |
| Dec 21 2018 |
10183 |
453.68 |
| Dec 21 2018 |
11921 |
437.57 |
| Dec 14 2018 |
10183 |
453.68 |
| Dec 14 2018 |
5001 |
393.89 |
| Dec 14 2018 |
11921 |
437.57 |
| Dec 07 2018 |
4998 |
393.89 |
| Dec 07 2018 |
10183 |
453.68 |
| Dec 07 2018 |
11917 |
437.57 |
| Nov 30 2018 |
10183 |
453.68 |
| Nov 30 2018 |
4998 |
393.89 |
| Nov 30 2018 |
11917 |
437.57 |
| Nov 23 2018 |
10183 |
453.68 |
| Nov 23 2018 |
4998 |
393.89 |
| Nov 23 2018 |
11917 |
437.57 |
| Nov 16 2018 |
4998 |
393.89 |
| Nov 16 2018 |
10183 |
453.68 |
| Nov 16 2018 |
11917 |
437.57 |
| Nov 09 2018 |
4998 |
393.89 |
| Nov 09 2018 |
10184 |
453.68 |
| Nov 09 2018 |
11918 |
437.57 |
| Nov 02 2018 |
4998 |
393.89 |
| Nov 02 2018 |
10184 |
453.68 |
| Nov 02 2018 |
11891 |
437.57 |
| Oct 26 2018 |
10181 |
453.68 |
| Oct 26 2018 |
4998 |
393.89 |
| Oct 26 2018 |
11890 |
437.57 |
| Oct 19 2018 |
4998 |
393.89 |
| Oct 19 2018 |
10193 |
453.68 |
| Oct 19 2018 |
11910 |
437.57 |
| Oct 12 2018 |
4990 |
393.89 |
| Oct 12 2018 |
10151 |
453.68 |
| Oct 12 2018 |
11863 |
437.57 |
| Oct 05 2018 |
10172 |
453.68 |
| Oct 05 2018 |
4983 |
393.89 |
| Oct 05 2018 |
11959 |
437.57 |
| Sep 28 2018 |
4992 |
393.89 |
| Sep 28 2018 |
9943 |
453.68 |
| Sep 28 2018 |
11667 |
437.57 |
| Sep 21 2018 |
4972 |
393.89 |
| Sep 21 2018 |
9917 |
453.68 |
| Sep 21 2018 |
11653 |
437.57 |
| Sep 14 2018 |
4999 |
393.89 |
| Sep 14 2018 |
9951 |
453.68 |
| Sep 14 2018 |
11693 |
437.57 |
| Sep 07 2018 |
10128 |
453.68 |
| Sep 07 2018 |
5065 |
393.89 |
| Sep 07 2018 |
11900 |
437.57 |
| Aug 31 2018 |
10179 |
453.68 |
| Aug 31 2018 |
3071 |
364.64 |
| Aug 31 2018 |
9493 |
417.14 |
| Aug 24 2018 |
10207 |
453.68 |
| Aug 24 2018 |
3015 |
364.64 |
| Aug 24 2018 |
9519 |
417.14 |
| Aug 17 2018 |
3060 |
364.64 |
| Aug 17 2018 |
10184 |
453.68 |
| Aug 17 2018 |
9609 |
417.14 |
| Aug 10 2018 |
3061 |
364.64 |
| Aug 10 2018 |
10199 |
453.68 |
| Aug 10 2018 |
9716 |
417.14 |
| Aug 03 2018 |
3110 |
364.64 |
| Aug 03 2018 |
10360 |
453.68 |
| Aug 03 2018 |
9791 |
417.14 |
| Jul 27 2018 |
3086 |
364.64 |
| Jul 27 2018 |
10450 |
453.68 |
| Jul 27 2018 |
9828 |
417.14 |
| Jul 20 2018 |
3752 |
373.48 |
| Jul 20 2018 |
10403 |
453.68 |
| Jul 20 2018 |
7808 |
399.09 |
| Jul 13 2018 |
10585 |
453.68 |
| Jul 13 2018 |
3596 |
373.48 |
| Jul 13 2018 |
7717 |
399.09 |
| Jul 06 2018 |
3464 |
373.48 |
| Jul 06 2018 |
10419 |
453.68 |
| Jul 06 2018 |
7439 |
399.09 |
| Jun 29 2018 |
8387 |
433.27 |
| Jun 29 2018 |
3825 |
378.02 |
| Jun 29 2018 |
5533 |
380.9 |
| Jun 22 2018 |
3276 |
386.18 |
| Jun 22 2018 |
3519 |
371.94 |
| Jun 22 2018 |
7197 |
419.18 |
| Jun 22 2018 |
4189 |
365.18 |
| Jun 15 2018 |
3281 |
386.18 |
| Jun 15 2018 |
7246 |
419.18 |
| Jun 15 2018 |
3524 |
371.42 |
| Jun 15 2018 |
4222 |
365.18 |
| Jun 08 2018 |
3598 |
371.42 |
| Jun 08 2018 |
3346 |
386.18 |
| Jun 08 2018 |
7288 |
419.18 |
| Jun 08 2018 |
4299 |
365.18 |
| Jun 01 2018 |
7564 |
419.18 |
| Jun 01 2018 |
2897 |
359.76 |
| Jun 01 2018 |
3310 |
386.18 |
| Jun 01 2018 |
4535 |
365.18 |
| May 25 2018 |
3326 |
386.18 |
| May 25 2018 |
1071 |
316.56 |
| May 25 2018 |
6416 |
406.95 |
| May 25 2018 |
4619 |
365.18 |
| May 18 2018 |
6493 |
406.95 |
| May 18 2018 |
1106 |
316.56 |
| May 18 2018 |
3311 |
386.18 |
| May 18 2018 |
4596 |
365.18 |
| May 11 2018 |
3263 |
386.18 |
| May 11 2018 |
1111 |
316.56 |
| May 11 2018 |
6509 |
406.95 |
| May 11 2018 |
4663 |
365.18 |
| May 04 2018 |
1166 |
316.56 |
| May 04 2018 |
4864 |
387.33 |
| May 04 2018 |
3120 |
381.96 |
| May 04 2018 |
4778 |
365.18 |
| Apr 27 2018 |
3179 |
381.96 |
| Apr 27 2018 |
1170 |
316.56 |
| Apr 27 2018 |
4881 |
387.33 |
| Apr 27 2018 |
4540 |
362.23 |
| Apr 20 2018 |
1205 |
316.56 |
| Apr 20 2018 |
3146 |
381.96 |
| Apr 20 2018 |
4873 |
387.33 |
| Apr 20 2018 |
4575 |
362.23 |
| Apr 13 2018 |
1196 |
316.56 |
| Apr 13 2018 |
4079 |
377.68 |
| Apr 13 2018 |
3092 |
381.96 |
| Apr 13 2018 |
3626 |
350.66 |
| Apr 06 2018 |
1205 |
316.56 |
| Apr 06 2018 |
3095 |
381.96 |
| Apr 06 2018 |
3687 |
371.1 |
| Apr 06 2018 |
3646 |
350.66 |
| Mar 30 2018 |
3085 |
381.96 |
| Mar 30 2018 |
1221 |
316.56 |
| Mar 30 2018 |
3828 |
371.1 |
| Mar 30 2018 |
3714 |
350.66 |
| Mar 23 2018 |
3110 |
381.96 |
| Mar 23 2018 |
3320 |
362.32 |
| Mar 23 2018 |
1231 |
316.56 |
| Mar 23 2018 |
3771 |
350.66 |
| Mar 16 2018 |
3316 |
362.32 |
| Mar 16 2018 |
3099 |
381.96 |
| Mar 16 2018 |
1234 |
316.56 |
| Mar 16 2018 |
3797 |
350.66 |
| Mar 09 2018 |
3071 |
381.96 |
| Mar 09 2018 |
1233 |
316.56 |
| Mar 09 2018 |
3317 |
362.32 |
| Mar 09 2018 |
3807 |
350.66 |
| Mar 02 2018 |
3061 |
379.7 |
| Mar 02 2018 |
1241 |
316.56 |
| Mar 02 2018 |
3359 |
362.32 |
| Mar 02 2018 |
3960 |
350.66 |
| Feb 23 2018 |
3401 |
362.32 |
| Feb 23 2018 |
3115 |
379.7 |
| Feb 23 2018 |
1250 |
316.56 |
| Feb 23 2018 |
3992 |
350.66 |
| Feb 16 2018 |
3054 |
379.7 |
| Feb 16 2018 |
1253 |
316.56 |
| Feb 16 2018 |
3430 |
362.32 |
| Feb 16 2018 |
4007 |
350.66 |
| Feb 09 2018 |
1258 |
316.56 |
| Feb 09 2018 |
3128 |
379.7 |
| Feb 09 2018 |
3425 |
362.32 |
| Feb 09 2018 |
4003 |
350.66 |
| Feb 02 2018 |
3125 |
379.7 |
| Feb 02 2018 |
1258 |
316.56 |
| Feb 02 2018 |
3420 |
362.32 |
| Feb 02 2018 |
4014 |
350.66 |
| Jan 26 2018 |
3125 |
379.7 |
| Jan 26 2018 |
1259 |
316.56 |
| Jan 26 2018 |
3435 |
362.32 |
| Jan 26 2018 |
4014 |
350.66 |
| Jan 19 2018 |
1259 |
316.56 |
| Jan 19 2018 |
3125 |
379.7 |
| Jan 19 2018 |
3435 |
362.32 |
| Jan 19 2018 |
4015 |
350.66 |
| Jan 12 2018 |
3113 |
379.7 |
| Jan 12 2018 |
1266 |
316.56 |
| Jan 12 2018 |
3442 |
362.32 |
| Jan 12 2018 |
4030 |
350.66 |
| Jan 05 2018 |
3442 |
362.32 |
| Jan 05 2018 |
1268 |
316.56 |
| Jan 05 2018 |
3113 |
379.7 |
| Jan 05 2018 |
4035 |
350.66 |
| Dec 29 2017 |
1268 |
316.56 |
| Dec 29 2017 |
3119 |
379.7 |
| Dec 29 2017 |
3442 |
362.32 |
| Dec 29 2017 |
4035 |
350.66 |
| Dec 22 2017 |
1268 |
316.56 |
| Dec 22 2017 |
3119 |
379.7 |
| Dec 22 2017 |
3442 |
362.32 |
| Dec 22 2017 |
4035 |
350.66 |
| Dec 15 2017 |
3442 |
362.32 |
| Dec 15 2017 |
1269 |
316.56 |
| Dec 15 2017 |
3119 |
379.7 |
| Dec 15 2017 |
4033 |
350.66 |
| Dec 08 2017 |
3442 |
362.32 |
| Dec 08 2017 |
1269 |
316.56 |
| Dec 08 2017 |
3119 |
379.7 |
| Dec 08 2017 |
4033 |
350.66 |
| Dec 01 2017 |
1269 |
316.56 |
| Dec 01 2017 |
3119 |
379.7 |
| Dec 01 2017 |
3442 |
362.32 |
| Dec 01 2017 |
4033 |
350.66 |
| Nov 24 2017 |
3442 |
362.32 |
| Nov 24 2017 |
3119 |
379.7 |
| Nov 24 2017 |
1269 |
316.56 |
| Nov 24 2017 |
4033 |
350.66 |
| Nov 17 2017 |
3442 |
362.32 |
| Nov 17 2017 |
3119 |
379.7 |
| Nov 17 2017 |
1269 |
316.56 |
| Nov 17 2017 |
4033 |
350.66 |
| Nov 10 2017 |
3119 |
379.7 |
| Nov 10 2017 |
1269 |
316.56 |
| Nov 10 2017 |
3445 |
362.32 |
| Nov 10 2017 |
4037 |
350.66 |
| Nov 03 2017 |
1269 |
316.56 |
| Nov 03 2017 |
3119 |
379.7 |
| Nov 03 2017 |
3445 |
362.32 |
| Nov 03 2017 |
4037 |
350.66 |
| Oct 27 2017 |
3482 |
362.32 |
| Oct 27 2017 |
1269 |
316.56 |
| Oct 27 2017 |
3119 |
379.7 |
| Oct 27 2017 |
4058 |
350.66 |
| Oct 20 2017 |
3113 |
379.7 |
| Oct 20 2017 |
1270 |
316.56 |
| Oct 20 2017 |
3457 |
362.32 |
| Oct 20 2017 |
4051 |
350.66 |
| Oct 13 2017 |
1270 |
316.56 |
| Oct 13 2017 |
3114 |
379.7 |
| Oct 13 2017 |
3470 |
362.32 |
| Oct 13 2017 |
4063 |
350.66 |
| Oct 06 2017 |
3114 |
379.7 |
| Oct 06 2017 |
1272 |
316.56 |
| Oct 06 2017 |
3471 |
362.32 |
| Oct 06 2017 |
4061 |
350.66 |
| Sep 29 2017 |
3470 |
362.32 |
| Sep 29 2017 |
1272 |
316.56 |
| Sep 29 2017 |
3119 |
379.7 |
| Sep 29 2017 |
4023 |
350.66 |
| Sep 22 2017 |
1273 |
316.56 |
| Sep 22 2017 |
3118 |
379.7 |
| Sep 22 2017 |
3519 |
362.32 |
| Sep 22 2017 |
4059 |
350.66 |
| Sep 15 2017 |
1286 |
316.56 |
| Sep 15 2017 |
3097 |
379.7 |
| Sep 15 2017 |
3535 |
362.32 |
| Sep 15 2017 |
4100 |
350.66 |
| Sep 08 2017 |
3509 |
362.32 |
| Sep 08 2017 |
1300 |
316.3 |
| Sep 08 2017 |
3018 |
379.7 |
| Sep 08 2017 |
4181 |
350.66 |
| Sep 01 2017 |
1514 |
321.77 |
| Sep 01 2017 |
3068 |
379.7 |
| Sep 01 2017 |
3493 |
362.32 |
| Sep 01 2017 |
3112 |
335.35 |
| Aug 25 2017 |
3051 |
379.7 |
| Aug 25 2017 |
1519 |
321.77 |
| Aug 25 2017 |
3833 |
362.32 |
| Aug 25 2017 |
3449 |
335.35 |
| Aug 18 2017 |
3207 |
379.7 |
| Aug 18 2017 |
1536 |
321.77 |
| Aug 18 2017 |
3842 |
362.32 |
| Aug 18 2017 |
3482 |
335.35 |
| Aug 11 2017 |
1517 |
321.77 |
| Aug 11 2017 |
3182 |
379.7 |
| Aug 11 2017 |
3886 |
362.32 |
| Aug 11 2017 |
3520 |
335.35 |
| Aug 04 2017 |
1554 |
321.77 |
| Aug 04 2017 |
3237 |
379.7 |
| Aug 04 2017 |
3895 |
362.32 |
| Aug 04 2017 |
3551 |
335.35 |
| Jul 28 2017 |
3258 |
379.7 |
| Jul 28 2017 |
1578 |
321.77 |
| Jul 28 2017 |
3931 |
362.32 |
| Jul 28 2017 |
3583 |
335.35 |
| Jul 21 2017 |
4026 |
362.32 |
| Jul 21 2017 |
3299 |
379.7 |
| Jul 21 2017 |
1117 |
307.94 |
| Jul 21 2017 |
2764 |
321.23 |
| Jul 14 2017 |
3382 |
379.7 |
| Jul 14 2017 |
1138 |
307.94 |
| Jul 14 2017 |
4076 |
362.32 |
| Jul 14 2017 |
2780 |
321.23 |
| Jul 07 2017 |
1151 |
307.94 |
| Jul 07 2017 |
3437 |
379.7 |
| Jul 07 2017 |
4107 |
362.32 |
| Jul 07 2017 |
2814 |
321.23 |
| Jun 30 2017 |
4127 |
362.32 |
| Jun 30 2017 |
1163 |
307.94 |
| Jun 30 2017 |
3421 |
379.7 |
| Jun 30 2017 |
2822 |
321.23 |
| Jun 23 2017 |
4369 |
364.12 |
| Jun 23 2017 |
1412 |
302.58 |
| Jun 23 2017 |
3335 |
376.46 |
| Jun 23 2017 |
2979 |
323.85 |
| Jun 16 2017 |
1360 |
299.39 |
| Jun 16 2017 |
3314 |
376.46 |
| Jun 16 2017 |
4367 |
364.12 |
| Jun 16 2017 |
2996 |
323.85 |
| Jun 09 2017 |
4215 |
364.12 |
| Jun 09 2017 |
3352 |
376.46 |
| Jun 09 2017 |
1403 |
299.39 |
| Jun 09 2017 |
2881 |
323.85 |
| Jun 02 2017 |
3339 |
348.13 |
| Jun 02 2017 |
3166 |
371.8 |
| Jun 02 2017 |
1420 |
299.39 |
| Jun 02 2017 |
2275 |
312.32 |
| May 26 2017 |
3159 |
371.8 |
| May 26 2017 |
2195 |
317.4 |
| May 26 2017 |
2839 |
339.14 |
| May 26 2017 |
3805 |
334.63 |
| May 19 2017 |
3262 |
371.8 |
| May 19 2017 |
2194 |
317.4 |
| May 19 2017 |
2886 |
339.14 |
| May 19 2017 |
3842 |
334.63 |
| May 12 2017 |
2912 |
339.14 |
| May 12 2017 |
2252 |
317.4 |
| May 12 2017 |
3301 |
371.8 |
| May 12 2017 |
3861 |
334.63 |
| May 05 2017 |
3338 |
368.84 |
| May 05 2017 |
2280 |
317.4 |
| May 05 2017 |
2967 |
339.67 |
| May 05 2017 |
3210 |
325.03 |
| Apr 28 2017 |
2190 |
317.4 |
| Apr 28 2017 |
3038 |
360.56 |
| Apr 28 2017 |
2786 |
335.15 |
| Apr 28 2017 |
3360 |
326.72 |
| Apr 21 2017 |
2038 |
311.67 |
| Apr 21 2017 |
3073 |
360.56 |
| Apr 21 2017 |
2183 |
322.21 |
| Apr 21 2017 |
2233 |
308.88 |
| Apr 14 2017 |
2239 |
322.21 |
| Apr 14 2017 |
3911 |
377.22 |
| Apr 14 2017 |
2070 |
311.67 |
| Apr 14 2017 |
2257 |
308.88 |
| Apr 07 2017 |
2500 |
319.35 |
| Apr 07 2017 |
3905 |
377.22 |
| Apr 07 2017 |
2225 |
322.21 |
| Apr 07 2017 |
2835 |
319.87 |
| Mar 31 2017 |
4004 |
377.22 |
| Mar 31 2017 |
2575 |
319.35 |
| Mar 31 2017 |
2631 |
329.68 |
| Mar 31 2017 |
2957 |
320.82 |
| Mar 24 2017 |
2598 |
329.68 |
| Mar 24 2017 |
3943 |
377.9 |
| Mar 24 2017 |
2921 |
326.7 |
| Mar 24 2017 |
3935 |
334.73 |
| Mar 17 2017 |
3978 |
377.9 |
| Mar 17 2017 |
2969 |
326.7 |
| Mar 17 2017 |
2630 |
329.68 |
| Mar 17 2017 |
3965 |
334.73 |
| Mar 10 2017 |
3007 |
326.7 |
| Mar 10 2017 |
3959 |
377.9 |
| Mar 10 2017 |
2674 |
329.68 |
| Mar 10 2017 |
3215 |
324.13 |
| Mar 03 2017 |
2987 |
326.7 |
| Mar 03 2017 |
4114 |
381.64 |
| Mar 03 2017 |
2729 |
330.64 |
| Mar 03 2017 |
2962 |
319.88 |
| Feb 24 2017 |
4173 |
381.64 |
| Feb 24 2017 |
2975 |
326.7 |
| Feb 24 2017 |
2165 |
319.67 |
| Feb 24 2017 |
2974 |
319.88 |
| Feb 17 2017 |
4098 |
381.64 |
| Feb 17 2017 |
2873 |
326.7 |
| Feb 17 2017 |
2169 |
319.67 |
| Feb 17 2017 |
2989 |
319.88 |
| Feb 10 2017 |
2883 |
326.7 |
| Feb 10 2017 |
4147 |
381.64 |
| Feb 10 2017 |
2196 |
319.67 |
| Feb 10 2017 |
2997 |
319.88 |
| Feb 03 2017 |
2212 |
319.67 |
| Feb 03 2017 |
2880 |
326.7 |
| Feb 03 2017 |
4140 |
381.64 |
| Feb 03 2017 |
3005 |
319.88 |
| Jan 27 2017 |
4138 |
381.64 |
| Jan 27 2017 |
2888 |
326.7 |
| Jan 27 2017 |
2216 |
319.67 |
| Jan 27 2017 |
3014 |
319.88 |
| Jan 20 2017 |
4137 |
381.64 |
| Jan 20 2017 |
2891 |
326.7 |
| Jan 20 2017 |
2223 |
319.67 |
| Jan 20 2017 |
3027 |
319.88 |
| Jan 13 2017 |
2229 |
319.67 |
| Jan 13 2017 |
4137 |
381.64 |
| Jan 13 2017 |
2893 |
326.7 |
| Jan 13 2017 |
3031 |
319.88 |
| Jan 06 2017 |
2229 |
319.67 |
| Jan 06 2017 |
2900 |
326.7 |
| Jan 06 2017 |
4137 |
381.64 |
| Jan 06 2017 |
3038 |
319.88 |
| Dec 30 2016 |
2900 |
326.7 |
| Dec 30 2016 |
4143 |
381.64 |
| Dec 30 2016 |
2229 |
319.67 |
| Dec 30 2016 |
3039 |
319.88 |
| Dec 23 2016 |
2229 |
319.67 |
| Dec 23 2016 |
2900 |
326.7 |
| Dec 23 2016 |
4143 |
381.64 |
| Dec 23 2016 |
3039 |
319.88 |
| Dec 16 2016 |
2229 |
319.67 |
| Dec 16 2016 |
4143 |
381.64 |
| Dec 16 2016 |
2901 |
326.7 |
| Dec 16 2016 |
3038 |
319.88 |
| Dec 09 2016 |
4143 |
381.64 |
| Dec 09 2016 |
2901 |
326.7 |
| Dec 09 2016 |
2229 |
319.67 |
| Dec 09 2016 |
3037 |
319.88 |
| Dec 02 2016 |
2901 |
326.7 |
| Dec 02 2016 |
4143 |
381.64 |
| Dec 02 2016 |
2229 |
319.67 |
| Dec 02 2016 |
3037 |
319.88 |
| Nov 25 2016 |
2229 |
319.67 |
| Nov 25 2016 |
4136 |
381.64 |
| Nov 25 2016 |
2902 |
326.7 |
| Nov 25 2016 |
3037 |
319.88 |
| Nov 18 2016 |
4136 |
381.64 |
| Nov 18 2016 |
2902 |
326.7 |
| Nov 18 2016 |
2229 |
319.67 |
| Nov 18 2016 |
3037 |
319.88 |
| Nov 11 2016 |
2902 |
326.7 |
| Nov 11 2016 |
4136 |
381.64 |
| Nov 11 2016 |
2230 |
319.67 |
| Nov 11 2016 |
3038 |
319.88 |
| Nov 04 2016 |
4136 |
381.64 |
| Nov 04 2016 |
2902 |
326.7 |
| Nov 04 2016 |
2230 |
319.67 |
| Nov 04 2016 |
3038 |
319.88 |
| Oct 28 2016 |
2225 |
319.67 |
| Oct 28 2016 |
4132 |
381.64 |
| Oct 28 2016 |
2902 |
326.7 |
| Oct 28 2016 |
3035 |
319.88 |
| Oct 21 2016 |
4132 |
381.64 |
| Oct 21 2016 |
2907 |
326.7 |
| Oct 21 2016 |
2232 |
319.67 |
| Oct 21 2016 |
3042 |
319.88 |
| Oct 14 2016 |
2919 |
326.7 |
| Oct 14 2016 |
4140 |
381.64 |
| Oct 14 2016 |
2234 |
319.67 |
| Oct 14 2016 |
3049 |
319.88 |
| Oct 07 2016 |
2244 |
319.67 |
| Oct 07 2016 |
2919 |
326.7 |
| Oct 07 2016 |
4139 |
381.64 |
| Oct 07 2016 |
3057 |
319.88 |
| Sep 30 2016 |
4172 |
381.64 |
| Sep 30 2016 |
2921 |
326.7 |
| Sep 30 2016 |
2243 |
319.67 |
| Sep 30 2016 |
3058 |
319.88 |
| Sep 23 2016 |
4153 |
381.64 |
| Sep 23 2016 |
2922 |
326.7 |
| Sep 23 2016 |
2228 |
319.67 |
| Sep 23 2016 |
3040 |
319.88 |
| Sep 16 2016 |
4152 |
381.64 |
| Sep 16 2016 |
2941 |
326.7 |
| Sep 16 2016 |
2227 |
319.67 |
| Sep 16 2016 |
3052 |
319.88 |
| Sep 09 2016 |
4246 |
381.64 |
| Sep 09 2016 |
2991 |
326.7 |
| Sep 09 2016 |
2259 |
319.67 |
| Sep 09 2016 |
3112 |
319.88 |
| Sep 02 2016 |
4319 |
381.64 |
| Sep 02 2016 |
2991 |
325.76 |
| Sep 02 2016 |
2264 |
319.67 |
| Sep 02 2016 |
3356 |
322.87 |
| Aug 26 2016 |
2996 |
325.76 |
| Aug 26 2016 |
4237 |
381.64 |
| Aug 26 2016 |
2012 |
319.67 |
| Aug 26 2016 |
3102 |
322.87 |
| Aug 19 2016 |
2017 |
319.67 |
| Aug 19 2016 |
2996 |
325.76 |
| Aug 19 2016 |
4319 |
381.64 |
| Aug 19 2016 |
3122 |
322.87 |
| Aug 12 2016 |
4690 |
381.64 |
| Aug 12 2016 |
3059 |
325.76 |
| Aug 12 2016 |
2017 |
319.67 |
| Aug 12 2016 |
4257 |
328.76 |
| Aug 05 2016 |
3095 |
325.76 |
| Aug 05 2016 |
4706 |
381.64 |
| Aug 05 2016 |
2096 |
319.67 |
| Aug 05 2016 |
4364 |
328.76 |
| Jul 29 2016 |
2008 |
319.67 |
| Jul 29 2016 |
4695 |
381.64 |
| Jul 29 2016 |
3107 |
325.76 |
| Jul 29 2016 |
4370 |
328.76 |
| Jul 22 2016 |
2088 |
319.67 |
| Jul 22 2016 |
4815 |
381.64 |
| Jul 22 2016 |
3196 |
325.76 |
| Jul 22 2016 |
4449 |
328.76 |
| Jun 22 2016 |
2159 |
319.67 |
| Jun 22 2016 |
3331 |
325.76 |
| Jun 22 2016 |
4790 |
381.64 |
| Jun 22 2016 |
4335 |
319.3 |
| Jun 15 2016 |
2212 |
319.67 |
| Jun 15 2016 |
3364 |
325.76 |
| Jun 15 2016 |
4934 |
381.64 |
| Jun 15 2016 |
4404 |
319.3 |
| Jun 08 2016 |
3416 |
325.76 |
| Jun 08 2016 |
4976 |
381.64 |
| Jun 08 2016 |
2187 |
319.67 |
| Jun 08 2016 |
4414 |
319.3 |
| Jun 01 2016 |
5468 |
388.02 |
| Jun 01 2016 |
3195 |
321.67 |
| Jun 01 2016 |
3298 |
338.84 |
| Jun 01 2016 |
4877 |
322.26 |
| May 25 2016 |
2940 |
316.25 |
| May 25 2016 |
5313 |
385.99 |
| May 25 2016 |
2836 |
330.04 |
| May 25 2016 |
4929 |
322.22 |
| May 18 2016 |
5315 |
385.77 |
| May 18 2016 |
2964 |
316.25 |
| May 18 2016 |
2848 |
330.04 |
| May 18 2016 |
4962 |
322.22 |
| May 11 2016 |
2840 |
330.04 |
| May 11 2016 |
2982 |
316.25 |
| May 11 2016 |
5241 |
385.77 |
| May 11 2016 |
4952 |
322.22 |
| May 04 2016 |
5265 |
385.77 |
| May 04 2016 |
2931 |
316.25 |
| May 04 2016 |
2823 |
330.04 |
| May 04 2016 |
4943 |
322.22 |
| Apr 27 2016 |
2890 |
313.31 |
| Apr 27 2016 |
5405 |
385.88 |
| Apr 27 2016 |
4516 |
354.05 |
| Apr 27 2016 |
5285 |
325.13 |
| Apr 20 2016 |
4559 |
354.05 |
| Apr 20 2016 |
5481 |
385.88 |
| Apr 20 2016 |
2990 |
313.31 |
| Apr 20 2016 |
5400 |
325.13 |
| Apr 13 2016 |
2947 |
313.31 |
| Apr 13 2016 |
5538 |
385.88 |
| Apr 13 2016 |
4708 |
354.05 |
| Apr 13 2016 |
5389 |
325.13 |
| Apr 06 2016 |
4581 |
351.31 |
| Apr 06 2016 |
2979 |
313.31 |
| Apr 06 2016 |
5629 |
385.88 |
| Apr 06 2016 |
5438 |
325.13 |
| Mar 30 2016 |
4523 |
351.31 |
| Mar 30 2016 |
2809 |
310.44 |
| Mar 30 2016 |
5496 |
385.88 |
| Mar 30 2016 |
5571 |
327.22 |
| Mar 23 2016 |
5882 |
389.31 |
| Mar 23 2016 |
2821 |
310.44 |
| Mar 23 2016 |
4662 |
351.31 |
| Mar 23 2016 |
5676 |
327.22 |
| Mar 16 2016 |
5865 |
389.31 |
| Mar 16 2016 |
2757 |
310.44 |
| Mar 16 2016 |
4480 |
348.29 |
| Mar 16 2016 |
5623 |
327.22 |
| Mar 09 2016 |
5855 |
388.13 |
| Mar 09 2016 |
2750 |
310.44 |
| Mar 09 2016 |
4502 |
348.29 |
| Mar 09 2016 |
4613 |
315.09 |
| Mar 02 2016 |
4472 |
348.29 |
| Mar 02 2016 |
5869 |
388.13 |
| Mar 02 2016 |
2743 |
310.44 |
| Mar 02 2016 |
4592 |
315.09 |
| Feb 24 2016 |
5853 |
388.13 |
| Feb 24 2016 |
2733 |
310.44 |
| Feb 24 2016 |
4607 |
349.54 |
| Feb 24 2016 |
4677 |
316.37 |
| Feb 17 2016 |
2745 |
310.44 |
| Feb 17 2016 |
5912 |
388.13 |
| Feb 17 2016 |
4670 |
349.54 |
| Feb 17 2016 |
4723 |
316.37 |
| Feb 10 2016 |
4666 |
349.54 |
| Feb 10 2016 |
5948 |
388.13 |
| Feb 10 2016 |
2770 |
310.44 |
| Feb 10 2016 |
4755 |
316.37 |
| Feb 03 2016 |
2786 |
310.44 |
| Feb 03 2016 |
6164 |
392.25 |
| Feb 03 2016 |
5474 |
359.2 |
| Feb 03 2016 |
4774 |
316.37 |
| Jan 27 2016 |
2790 |
310.44 |
| Jan 27 2016 |
6164 |
392.25 |
| Jan 27 2016 |
5500 |
359.2 |
| Jan 27 2016 |
4779 |
316.37 |
| Jan 20 2016 |
2800 |
310.44 |
| Jan 20 2016 |
6167 |
392.25 |
| Jan 20 2016 |
5502 |
359.2 |
| Jan 20 2016 |
4784 |
316.37 |
| Jan 13 2016 |
5506 |
359.2 |
| Jan 13 2016 |
2806 |
310.44 |
| Jan 13 2016 |
6167 |
392.25 |
| Jan 13 2016 |
4786 |
316.37 |
| Jan 06 2016 |
6167 |
392.25 |
| Jan 06 2016 |
2808 |
310.44 |
| Jan 06 2016 |
5506 |
359.2 |
| Jan 06 2016 |
4787 |
316.37 |
| Dec 30 2015 |
2810 |
310.44 |
| Dec 30 2015 |
6166 |
392.25 |
| Dec 30 2015 |
5506 |
359.2 |
| Dec 30 2015 |
4788 |
316.37 |
| Dec 23 2015 |
2810 |
310.44 |
| Dec 23 2015 |
6166 |
392.25 |
| Dec 23 2015 |
5506 |
359.2 |
| Dec 23 2015 |
4788 |
316.37 |
| Dec 16 2015 |
6166 |
392.25 |
| Dec 16 2015 |
2810 |
310.44 |
| Dec 16 2015 |
5506 |
359.2 |
| Dec 16 2015 |
4788 |
316.37 |
| Dec 09 2015 |
6166 |
392.25 |
| Dec 09 2015 |
2811 |
310.44 |
| Dec 09 2015 |
5506 |
359.2 |
| Dec 09 2015 |
4790 |
316.37 |
| Dec 02 2015 |
2811 |
310.44 |
| Dec 02 2015 |
6166 |
392.25 |
| Dec 02 2015 |
5506 |
359.2 |
| Dec 02 2015 |
4790 |
316.37 |
| Nov 25 2015 |
5506 |
359.2 |
| Nov 25 2015 |
2811 |
310.44 |
| Nov 25 2015 |
6166 |
392.25 |
| Nov 25 2015 |
4790 |
316.37 |
| Nov 18 2015 |
6166 |
392.25 |
| Nov 18 2015 |
2811 |
310.44 |
| Nov 18 2015 |
5506 |
359.2 |
| Nov 18 2015 |
4790 |
316.37 |
| Nov 11 2015 |
6166 |
392.25 |
| Nov 11 2015 |
2811 |
310.44 |
| Nov 11 2015 |
5499 |
359.2 |
| Nov 11 2015 |
4791 |
316.37 |
| Nov 04 2015 |
5499 |
359.2 |
| Nov 04 2015 |
6166 |
392.25 |
| Nov 04 2015 |
2811 |
310.44 |
| Nov 04 2015 |
4791 |
316.37 |
| Oct 28 2015 |
2805 |
310.44 |
| Oct 28 2015 |
6156 |
392.25 |
| Oct 28 2015 |
5500 |
359.2 |
| Oct 28 2015 |
4785 |
316.37 |
| Oct 21 2015 |
5489 |
359.2 |
| Oct 21 2015 |
6140 |
392.25 |
| Oct 21 2015 |
2809 |
310.44 |
| Oct 21 2015 |
4793 |
316.37 |
| Oct 14 2015 |
5493 |
359.2 |
| Oct 14 2015 |
2809 |
310.44 |
| Oct 14 2015 |
6140 |
392.25 |
| Oct 14 2015 |
4794 |
316.37 |
| Oct 07 2015 |
2809 |
310.44 |
| Oct 07 2015 |
6140 |
392.25 |
| Oct 07 2015 |
5497 |
359.2 |
| Oct 07 2015 |
4791 |
316.37 |
| Sep 30 2015 |
2810 |
310.44 |
| Sep 30 2015 |
6151 |
392.25 |
| Sep 30 2015 |
5501 |
359.2 |
| Sep 30 2015 |
4792 |
316.37 |
| Sep 23 2015 |
6147 |
392.25 |
| Sep 23 2015 |
2809 |
310.44 |
| Sep 23 2015 |
5518 |
359.2 |
| Sep 23 2015 |
4820 |
316.37 |
| Sep 16 2015 |
5476 |
359.2 |
| Sep 16 2015 |
2817 |
310.44 |
| Sep 16 2015 |
6130 |
392.25 |
| Sep 16 2015 |
4827 |
316.37 |
| Sep 09 2015 |
6090 |
392.25 |
| Sep 09 2015 |
2807 |
310.44 |
| Sep 09 2015 |
5467 |
359.2 |
| Sep 09 2015 |
4836 |
316.37 |
| Sep 02 2015 |
6005 |
392.25 |
| Sep 02 2015 |
3212 |
318.3 |
| Sep 02 2015 |
5520 |
359.2 |
| Sep 02 2015 |
4973 |
318.3 |
| Aug 26 2015 |
5622 |
359.2 |
| Aug 26 2015 |
3292 |
318.3 |
| Aug 26 2015 |
6168 |
392.25 |
| Aug 26 2015 |
5059 |
318.3 |
| Aug 19 2015 |
3299 |
318.3 |
| Aug 19 2015 |
6104 |
392.25 |
| Aug 19 2015 |
5819 |
359.2 |
| Aug 19 2015 |
5157 |
318.3 |
| Aug 12 2015 |
3322 |
318.3 |
| Aug 12 2015 |
6145 |
392.25 |
| Aug 12 2015 |
5799 |
359.2 |
| Aug 12 2015 |
5183 |
318.3 |
| Aug 05 2015 |
3318 |
318.3 |
| Aug 05 2015 |
6152 |
392.25 |
| Aug 05 2015 |
6812 |
369.82 |
| Aug 05 2015 |
5180 |
318.3 |
| Jul 29 2015 |
6820 |
369.82 |
| Jul 29 2015 |
3352 |
318.3 |
| Jul 29 2015 |
6104 |
392.25 |
| Jul 29 2015 |
5229 |
318.3 |
| Jul 22 2015 |
3924 |
327.54 |
| Jul 22 2015 |
6131 |
392.25 |
| Jul 22 2015 |
6806 |
369.82 |
| Jul 22 2015 |
7452 |
341.81 |
| Jul 15 2015 |
4006 |
327.54 |
| Jul 15 2015 |
6267 |
392.25 |
| Jul 15 2015 |
7489 |
375.1 |
| Jul 15 2015 |
7903 |
345.15 |
| Jul 08 2015 |
6337 |
392.25 |
| Jul 08 2015 |
5122 |
342.73 |
| Jul 08 2015 |
7531 |
375.1 |
| Jul 08 2015 |
9911 |
361.62 |
| Jul 01 2015 |
5194 |
342.73 |
| Jul 01 2015 |
6398 |
392.25 |
| Jul 01 2015 |
7575 |
375.1 |
| Jul 01 2015 |
9990 |
361.62 |
| Jun 24 2015 |
6385 |
392.25 |
| Jun 24 2015 |
7631 |
370.3 |
| Jun 24 2015 |
7600 |
375.1 |
| Jun 24 2015 |
12015 |
377.31 |
| Jun 17 2015 |
6363 |
392.25 |
| Jun 17 2015 |
6659 |
359.08 |
| Jun 17 2015 |
7582 |
375.1 |
| Jun 17 2015 |
12085 |
377.31 |
| Jun 10 2015 |
7612 |
375.1 |
| Jun 10 2015 |
6393 |
392.25 |
| Jun 10 2015 |
6705 |
359.08 |
| Jun 10 2015 |
12035 |
377.31 |
| Jun 03 2015 |
6784 |
359.08 |
| Jun 03 2015 |
6365 |
392.25 |
| Jun 03 2015 |
7754 |
375.1 |
| Jun 03 2015 |
12241 |
377.31 |
| May 27 2015 |
6622 |
399.58 |
| May 27 2015 |
6811 |
359.08 |
| May 27 2015 |
7704 |
375.1 |
| May 27 2015 |
12512 |
380.08 |
| May 20 2015 |
7782 |
375.1 |
| May 20 2015 |
6043 |
387.78 |
| May 20 2015 |
6853 |
359.08 |
| May 20 2015 |
12590 |
380.08 |
| May 13 2015 |
6845 |
359.08 |
| May 13 2015 |
6063 |
387.78 |
| May 13 2015 |
7850 |
375.1 |
| May 13 2015 |
12671 |
380.08 |
| May 06 2015 |
5701 |
387.78 |
| May 06 2015 |
7723 |
375.1 |
| May 06 2015 |
6616 |
359.08 |
| May 06 2015 |
12417 |
380.08 |
| Apr 29 2015 |
6687 |
359.08 |
| Apr 29 2015 |
5887 |
387.78 |
| Apr 29 2015 |
7798 |
375.1 |
| Apr 29 2015 |
10522 |
364.21 |
| Apr 22 2015 |
6741 |
362.75 |
| Apr 22 2015 |
6726 |
359.08 |
| Apr 22 2015 |
5981 |
387.78 |
| Apr 22 2015 |
10598 |
364.21 |
| Apr 15 2015 |
5923 |
387.78 |
| Apr 15 2015 |
5926 |
349.83 |
| Apr 15 2015 |
7114 |
367.17 |
| Apr 15 2015 |
8730 |
348.28 |
| Apr 08 2015 |
7114 |
367.17 |
| Apr 08 2015 |
6028 |
349.83 |
| Apr 08 2015 |
5935 |
387.78 |
| Apr 08 2015 |
8800 |
348.28 |
| Apr 01 2015 |
5916 |
387.78 |
| Apr 01 2015 |
6139 |
349.83 |
| Apr 01 2015 |
7212 |
367.17 |
| Apr 01 2015 |
8922 |
348.28 |
| Mar 25 2015 |
6536 |
355.55 |
| Mar 25 2015 |
6200 |
359.18 |
| Mar 25 2015 |
5347 |
375.97 |
| Mar 25 2015 |
8772 |
349.22 |
| Mar 18 2015 |
6524 |
356.51 |
| Mar 18 2015 |
5185 |
375.97 |
| Mar 18 2015 |
4454 |
337.38 |
| Mar 18 2015 |
9455 |
356.59 |
| Mar 11 2015 |
4556 |
337.38 |
| Mar 11 2015 |
6589 |
356.51 |
| Mar 11 2015 |
5352 |
375.97 |
| Mar 11 2015 |
9803 |
356.59 |
| Mar 04 2015 |
5430 |
375.97 |
| Mar 04 2015 |
6720 |
356.51 |
| Mar 04 2015 |
4651 |
337.38 |
| Mar 04 2015 |
9904 |
356.59 |
| Feb 25 2015 |
4672 |
337.38 |
| Feb 25 2015 |
5375 |
375.97 |
| Feb 25 2015 |
6721 |
356.51 |
| Feb 25 2015 |
9921 |
356.59 |
| Feb 18 2015 |
4756 |
337.38 |
| Feb 18 2015 |
5402 |
375.97 |
| Feb 18 2015 |
6756 |
356.51 |
| Feb 18 2015 |
10007 |
356.59 |
| Feb 11 2015 |
4788 |
337.38 |
| Feb 11 2015 |
6775 |
356.51 |
| Feb 11 2015 |
5427 |
375.97 |
| Feb 11 2015 |
10041 |
356.59 |
| Feb 04 2015 |
6776 |
356.51 |
| Feb 04 2015 |
5428 |
375.97 |
| Feb 04 2015 |
4816 |
337.38 |
| Feb 04 2015 |
10048 |
356.59 |
| Jan 28 2015 |
5428 |
375.97 |
| Jan 28 2015 |
6803 |
356.51 |
| Jan 28 2015 |
4819 |
337.38 |
| Jan 28 2015 |
10058 |
356.59 |
| Jan 21 2015 |
5434 |
375.97 |
| Jan 21 2015 |
6806 |
356.51 |
| Jan 21 2015 |
4831 |
337.38 |
| Jan 21 2015 |
10069 |
356.59 |
| Jan 14 2015 |
4838 |
337.38 |
| Jan 14 2015 |
5434 |
375.97 |
| Jan 14 2015 |
6817 |
356.51 |
| Jan 14 2015 |
10082 |
356.59 |
| Jan 07 2015 |
4838 |
337.38 |
| Jan 07 2015 |
6803 |
356.51 |
| Jan 07 2015 |
5434 |
375.97 |
| Jan 07 2015 |
10064 |
356.59 |
| Dec 31 2014 |
6802 |
356.51 |
| Dec 31 2014 |
4838 |
337.38 |
| Dec 31 2014 |
5437 |
375.97 |
| Dec 31 2014 |
10064 |
356.59 |
| Dec 24 2014 |
4838 |
337.38 |
| Dec 24 2014 |
6802 |
356.51 |
| Dec 24 2014 |
5437 |
375.97 |
| Dec 24 2014 |
10064 |
356.59 |
| Dec 17 2014 |
5437 |
375.97 |
| Dec 17 2014 |
6794 |
356.51 |
| Dec 17 2014 |
4838 |
337.38 |
| Dec 17 2014 |
10059 |
356.59 |
| Dec 10 2014 |
5437 |
375.97 |
| Dec 10 2014 |
6794 |
356.51 |
| Dec 10 2014 |
4838 |
337.38 |
| Dec 10 2014 |
10059 |
356.59 |
| Dec 03 2014 |
5438 |
375.97 |
| Dec 03 2014 |
6794 |
356.51 |
| Dec 03 2014 |
4838 |
337.38 |
| Dec 03 2014 |
10059 |
356.59 |
| Nov 26 2014 |
4838 |
337.38 |
| Nov 26 2014 |
6794 |
356.51 |
| Nov 26 2014 |
5438 |
375.97 |
| Nov 26 2014 |
10059 |
356.59 |
| Nov 19 2014 |
5438 |
375.97 |
| Nov 19 2014 |
6794 |
356.51 |
| Nov 19 2014 |
4838 |
337.38 |
| Nov 19 2014 |
10059 |
356.59 |
| Nov 12 2014 |
6794 |
356.51 |
| Nov 12 2014 |
5438 |
375.97 |
| Nov 12 2014 |
4838 |
337.38 |
| Nov 12 2014 |
10059 |
356.59 |
| Nov 05 2014 |
4838 |
337.38 |
| Nov 05 2014 |
5438 |
375.97 |
| Nov 05 2014 |
6794 |
356.51 |
| Nov 05 2014 |
10059 |
356.59 |
| Oct 29 2014 |
4838 |
337.38 |
| Oct 29 2014 |
6794 |
356.51 |
| Oct 29 2014 |
5438 |
375.97 |
| Oct 29 2014 |
10058 |
356.59 |
| Oct 22 2014 |
5433 |
375.97 |
| Oct 22 2014 |
6775 |
356.51 |
| Oct 22 2014 |
4838 |
337.38 |
| Oct 22 2014 |
10074 |
356.59 |
| Oct 15 2014 |
4831 |
337.38 |
| Oct 15 2014 |
6767 |
356.51 |
| Oct 15 2014 |
5431 |
375.97 |
| Oct 15 2014 |
10060 |
356.59 |
| Oct 08 2014 |
4834 |
337.38 |
| Oct 08 2014 |
6761 |
356.51 |
| Oct 08 2014 |
5430 |
375.97 |
| Oct 08 2014 |
10067 |
356.59 |
| Oct 01 2014 |
6771 |
356.51 |
| Oct 01 2014 |
5434 |
375.97 |
| Oct 01 2014 |
4837 |
337.38 |
| Oct 01 2014 |
10076 |
356.59 |
| Sep 24 2014 |
5412 |
375.97 |
| Sep 24 2014 |
6775 |
356.51 |
| Sep 24 2014 |
4840 |
337.38 |
| Sep 24 2014 |
10062 |
356.59 |
| Sep 17 2014 |
4832 |
337.38 |
| Sep 17 2014 |
5393 |
375.97 |
| Sep 17 2014 |
6810 |
356.51 |
| Sep 17 2014 |
10074 |
356.59 |
| Sep 10 2014 |
5395 |
375.97 |
| Sep 10 2014 |
6728 |
356.51 |
| Sep 10 2014 |
4847 |
337.38 |
| Sep 10 2014 |
10073 |
356.59 |
| Sep 03 2014 |
5396 |
375.97 |
| Sep 03 2014 |
6751 |
356.51 |
| Sep 03 2014 |
4845 |
337.38 |
| Sep 03 2014 |
10113 |
356.59 |
| Aug 27 2014 |
6830 |
356.51 |
| Aug 27 2014 |
5291 |
375.97 |
| Aug 27 2014 |
4775 |
337.38 |
| Aug 27 2014 |
10101 |
356.59 |
| Aug 20 2014 |
4793 |
337.38 |
| Aug 20 2014 |
6808 |
356.51 |
| Aug 20 2014 |
5274 |
375.97 |
| Aug 20 2014 |
10117 |
356.59 |
| Aug 13 2014 |
5310 |
375.97 |
| Aug 13 2014 |
6830 |
356.51 |
| Aug 13 2014 |
4779 |
337.38 |
| Aug 13 2014 |
10155 |
356.59 |
| Aug 06 2014 |
5282 |
375.97 |
| Aug 06 2014 |
6847 |
356.51 |
| Aug 06 2014 |
4843 |
337.38 |
| Aug 06 2014 |
10161 |
356.59 |
| Jul 30 2014 |
4841 |
337.38 |
| Jul 30 2014 |
6862 |
356.51 |
| Jul 30 2014 |
5363 |
375.97 |
| Jul 30 2014 |
10232 |
356.59 |
| Jul 23 2014 |
6831 |
356.51 |
| Jul 23 2014 |
5244 |
375.97 |
| Jul 23 2014 |
4845 |
337.38 |
| Jul 23 2014 |
10256 |
356.59 |
| Jul 16 2014 |
6826 |
356.51 |
| Jul 16 2014 |
5351 |
375.97 |
| Jul 16 2014 |
6152 |
354.53 |
| Jul 16 2014 |
10580 |
359.61 |
| Jul 09 2014 |
5224 |
375.97 |
| Jul 09 2014 |
6926 |
356.51 |
| Jul 09 2014 |
6192 |
354.53 |
| Jul 09 2014 |
10579 |
359.61 |
| Jul 02 2014 |
6986 |
356.51 |
| Jul 02 2014 |
5370 |
375.97 |
| Jul 02 2014 |
6245 |
354.53 |
| Jul 02 2014 |
10672 |
359.61 |
| Jun 25 2014 |
5220 |
375.97 |
| Jun 25 2014 |
9486 |
383.66 |
| Jun 25 2014 |
6144 |
352.59 |
| Jun 25 2014 |
11148 |
363.48 |
| Jun 18 2014 |
5202 |
375.97 |
| Jun 18 2014 |
8222 |
368.8 |
| Jun 18 2014 |
6174 |
352.59 |
| Jun 18 2014 |
10262 |
355.71 |
| Jun 11 2014 |
6209 |
352.59 |
| Jun 11 2014 |
5440 |
375.97 |
| Jun 11 2014 |
8276 |
368.8 |
| Jun 11 2014 |
10388 |
355.71 |
| Jun 04 2014 |
5494 |
375.97 |
| Jun 04 2014 |
8441 |
368.8 |
| Jun 04 2014 |
6285 |
352.59 |
| Jun 04 2014 |
10481 |
355.71 |
| May 28 2014 |
8501 |
368.8 |
| May 28 2014 |
6286 |
352.59 |
| May 28 2014 |
10566 |
356.1 |
| May 21 2014 |
6290 |
352.59 |
| May 21 2014 |
8581 |
368.8 |
| May 21 2014 |
7440 |
414.38 |
| May 21 2014 |
10622 |
356.1 |
| May 14 2014 |
6347 |
352.59 |
| May 14 2014 |
8664 |
368.8 |
| May 14 2014 |
7584 |
414.38 |
| May 14 2014 |
10679 |
356.1 |
| May 07 2014 |
8522 |
368.8 |
| May 07 2014 |
7169 |
414.38 |
| May 07 2014 |
6216 |
352.59 |
| May 07 2014 |
10573 |
356.1 |
| Apr 30 2014 |
6481 |
352.59 |
| Apr 30 2014 |
11829 |
400.05 |
| Apr 30 2014 |
7546 |
414.38 |
| Apr 30 2014 |
10866 |
356.1 |
| Apr 23 2014 |
9181 |
380.05 |
| Apr 23 2014 |
11926 |
400.05 |
| Apr 23 2014 |
7776 |
414.38 |
| Apr 23 2014 |
12189 |
365.36 |
| Apr 16 2014 |
7661 |
414.38 |
| Apr 16 2014 |
11866 |
400.05 |
| Apr 16 2014 |
9213 |
380.05 |
| Apr 16 2014 |
12114 |
365.36 |
| Apr 09 2014 |
11998 |
400.05 |
| Apr 09 2014 |
7683 |
414.38 |
| Apr 09 2014 |
9548 |
380.05 |
| Apr 09 2014 |
12315 |
365.36 |
| Apr 02 2014 |
9584 |
380.05 |
| Apr 02 2014 |
12125 |
400.05 |
| Apr 02 2014 |
7487 |
414.38 |
| Apr 02 2014 |
12034 |
365.36 |
| Mar 26 2014 |
7468 |
414.38 |
| Mar 26 2014 |
12377 |
400.05 |
| Mar 26 2014 |
9426 |
380.05 |
| Mar 26 2014 |
12102 |
365.36 |
| Mar 19 2014 |
7575 |
414.38 |
| Mar 19 2014 |
12447 |
400.05 |
| Mar 19 2014 |
9402 |
380.05 |
| Mar 19 2014 |
12132 |
365.36 |
| Mar 12 2014 |
12454 |
400.05 |
| Mar 12 2014 |
7572 |
414.38 |
| Mar 12 2014 |
9420 |
380.05 |
| Mar 12 2014 |
12201 |
365.36 |
| Mar 05 2014 |
9317 |
380.05 |
| Mar 05 2014 |
12469 |
400.05 |
| Mar 05 2014 |
7514 |
414.38 |
| Mar 05 2014 |
12153 |
365.36 |
| Feb 26 2014 |
12484 |
400.05 |
| Feb 26 2014 |
7574 |
414.38 |
| Feb 26 2014 |
9296 |
380.05 |
| Feb 26 2014 |
12175 |
365.36 |
| Feb 19 2014 |
7613 |
414.38 |
| Feb 19 2014 |
12513 |
400.05 |
| Feb 19 2014 |
9345 |
380.05 |
| Feb 19 2014 |
12213 |
365.36 |
| Feb 12 2014 |
9336 |
380.05 |
| Feb 12 2014 |
12523 |
400.05 |
| Feb 12 2014 |
7673 |
414.38 |
| Feb 12 2014 |
12208 |
365.36 |
| Feb 05 2014 |
7666 |
414.38 |
| Feb 05 2014 |
12610 |
400.05 |
| Feb 05 2014 |
9380 |
380.05 |
| Feb 05 2014 |
12276 |
365.36 |
| Jan 29 2014 |
12681 |
400.05 |
| Jan 29 2014 |
7666 |
414.38 |
| Jan 29 2014 |
9336 |
380.05 |
| Jan 29 2014 |
12313 |
365.36 |
| Jan 22 2014 |
7674 |
414.38 |
| Jan 22 2014 |
12663 |
400.05 |
| Jan 22 2014 |
9301 |
380.05 |
| Jan 22 2014 |
12269 |
365.36 |
| Jan 15 2014 |
7674 |
414.38 |
| Jan 15 2014 |
12694 |
400.05 |
| Jan 15 2014 |
9311 |
380.05 |
| Jan 15 2014 |
12295 |
365.36 |
| Jan 08 2014 |
12706 |
400.05 |
| Jan 08 2014 |
7674 |
414.38 |
| Jan 08 2014 |
9270 |
380.05 |
| Jan 08 2014 |
12290 |
365.36 |
| Jan 01 2014 |
12708 |
400.05 |
| Jan 01 2014 |
7674 |
414.38 |
| Jan 01 2014 |
9270 |
380.05 |
| Jan 01 2014 |
12292 |
365.36 |
| Dec 25 2013 |
9270 |
380.05 |
| Dec 25 2013 |
7692 |
414.38 |
| Dec 25 2013 |
12708 |
400.05 |
| Dec 25 2013 |
12294 |
365.36 |
| Dec 18 2013 |
7692 |
414.38 |
| Dec 18 2013 |
12708 |
400.05 |
| Dec 18 2013 |
9270 |
380.05 |
| Dec 18 2013 |
12294 |
365.36 |
| Dec 11 2013 |
7694 |
414.38 |
| Dec 11 2013 |
12708 |
400.05 |
| Dec 11 2013 |
9271 |
380.05 |
| Dec 11 2013 |
12294 |
365.36 |
| Dec 04 2013 |
9272 |
380.05 |
| Dec 04 2013 |
12708 |
400.05 |
| Dec 04 2013 |
7694 |
414.38 |
| Dec 04 2013 |
12295 |
365.36 |
| Nov 27 2013 |
9272 |
380.05 |
| Nov 27 2013 |
12708 |
400.05 |
| Nov 27 2013 |
7694 |
414.38 |
| Nov 27 2013 |
12295 |
365.36 |
| Nov 20 2013 |
12708 |
400.05 |
| Nov 20 2013 |
7695 |
414.38 |
| Nov 20 2013 |
9272 |
380.05 |
| Nov 20 2013 |
12296 |
365.36 |
| Nov 13 2013 |
9272 |
380.05 |
| Nov 13 2013 |
12708 |
400.05 |
| Nov 13 2013 |
7695 |
414.38 |
| Nov 13 2013 |
12295 |
365.36 |
| Nov 06 2013 |
9272 |
380.05 |
| Nov 06 2013 |
7695 |
414.38 |
| Nov 06 2013 |
12709 |
400.05 |
| Nov 06 2013 |
12295 |
365.36 |
| Oct 30 2013 |
7695 |
414.38 |
| Oct 30 2013 |
12708 |
400.05 |
| Oct 30 2013 |
9272 |
380.05 |
| Oct 30 2013 |
12294 |
365.36 |
| Oct 23 2013 |
12708 |
400.05 |
| Oct 23 2013 |
7695 |
414.38 |
| Oct 23 2013 |
9269 |
380.05 |
| Oct 23 2013 |
12294 |
365.36 |
| Oct 16 2013 |
9304 |
380.05 |
| Oct 16 2013 |
12680 |
400.05 |
| Oct 16 2013 |
7654 |
414.38 |
| Oct 16 2013 |
12297 |
365.36 |
| Oct 09 2013 |
7594 |
414.38 |
| Oct 09 2013 |
12678 |
400.05 |
| Oct 09 2013 |
9223 |
380.05 |
| Oct 09 2013 |
12252 |
365.36 |
| Oct 02 2013 |
12668 |
400.05 |
| Oct 02 2013 |
7654 |
414.38 |
| Oct 02 2013 |
9227 |
380.05 |
| Oct 02 2013 |
12256 |
365.36 |
| Sep 25 2013 |
12590 |
400.05 |
| Sep 25 2013 |
7630 |
414.38 |
| Sep 25 2013 |
9204 |
380.05 |
| Sep 25 2013 |
12226 |
365.36 |
| Sep 18 2013 |
9123 |
380.05 |
| Sep 18 2013 |
12549 |
400.05 |
| Sep 18 2013 |
7586 |
414.38 |
| Sep 18 2013 |
12134 |
365.36 |
| Sep 11 2013 |
7489 |
414.38 |
| Sep 11 2013 |
12487 |
400.05 |
| Sep 11 2013 |
9139 |
380.05 |
| Sep 11 2013 |
12071 |
365.36 |
| Sep 04 2013 |
12511 |
400.05 |
| Sep 04 2013 |
7564 |
414.38 |
| Sep 04 2013 |
9217 |
380.05 |
| Sep 04 2013 |
12110 |
365.36 |
| Aug 28 2013 |
9624 |
384.23 |
| Aug 28 2013 |
7773 |
414.38 |
| Aug 28 2013 |
12498 |
400.05 |
| Aug 28 2013 |
13159 |
373.9 |
| Aug 21 2013 |
7766 |
414.38 |
| Aug 21 2013 |
12567 |
400.05 |
| Aug 21 2013 |
9664 |
384.23 |
| Aug 21 2013 |
13222 |
373.9 |
| Aug 14 2013 |
12636 |
400.05 |
| Aug 14 2013 |
7319 |
414.38 |
| Aug 14 2013 |
9706 |
384.23 |
| Aug 14 2013 |
12984 |
373.9 |
| Aug 07 2013 |
7411 |
414.38 |
| Aug 07 2013 |
12828 |
400.05 |
| Aug 07 2013 |
9708 |
384.23 |
| Aug 07 2013 |
13114 |
373.9 |
| Jul 31 2013 |
7420 |
414.38 |
| Jul 31 2013 |
12953 |
400.05 |
| Jul 31 2013 |
9871 |
384.23 |
| Jul 31 2013 |
13207 |
373.9 |
| Jul 24 2013 |
13075 |
400.05 |
| Jul 24 2013 |
7445 |
414.38 |
| Jul 24 2013 |
9792 |
384.23 |
| Jul 24 2013 |
13284 |
373.9 |
| Jul 17 2013 |
13122 |
400.05 |
| Jul 17 2013 |
7354 |
414.38 |
| Jul 17 2013 |
9812 |
384.23 |
| Jul 17 2013 |
13320 |
373.9 |
| Jul 10 2013 |
10372 |
389.46 |
| Jul 10 2013 |
13262 |
400.05 |
| Jul 10 2013 |
7526 |
414.38 |
| Jul 10 2013 |
13057 |
371 |
| Jul 03 2013 |
13991 |
405.51 |
| Jul 03 2013 |
7422 |
414.38 |
| Jul 03 2013 |
12436 |
409.83 |
| Jul 03 2013 |
15841 |
391.36 |
| Jun 26 2013 |
7296 |
414.38 |
| Jun 26 2013 |
20620 |
463.92 |
| Jun 26 2013 |
12410 |
409.83 |
| Jun 26 2013 |
21118 |
426.12 |
| Jun 19 2013 |
12557 |
409.83 |
| Jun 19 2013 |
7086 |
414.38 |
| Jun 19 2013 |
20839 |
463.92 |
| Jun 19 2013 |
21101 |
426.12 |
| Jun 12 2013 |
12627 |
409.83 |
| Jun 12 2013 |
20926 |
463.92 |
| Jun 12 2013 |
7337 |
414.38 |
| Jun 12 2013 |
21354 |
426.12 |
| Jun 05 2013 |
7017 |
414.38 |
| Jun 05 2013 |
20625 |
463.92 |
| Jun 05 2013 |
12579 |
409.83 |
| Jun 05 2013 |
21156 |
426.12 |
| May 29 2013 |
12494 |
409.83 |
| May 29 2013 |
20679 |
463.92 |
| May 29 2013 |
23584 |
442.29 |
| May 22 2013 |
12724 |
409.83 |
| May 22 2013 |
20994 |
463.92 |
| May 22 2013 |
24027 |
442.29 |
| May 15 2013 |
21132 |
463.92 |
| May 15 2013 |
12711 |
409.83 |
| May 15 2013 |
24010 |
442.29 |
| May 08 2013 |
21017 |
463.92 |
| May 08 2013 |
12708 |
409.83 |
| May 08 2013 |
23949 |
442.29 |
| May 01 2013 |
12970 |
409.83 |
| May 01 2013 |
19461 |
448.99 |
| May 01 2013 |
22157 |
429.41 |
| Apr 24 2013 |
19440 |
448.99 |
| Apr 24 2013 |
16126 |
442.72 |
| Apr 24 2013 |
24568 |
445.85 |
| Apr 17 2013 |
19416 |
448.99 |
| Apr 17 2013 |
16203 |
442.72 |
| Apr 17 2013 |
24627 |
445.85 |
| Apr 10 2013 |
19144 |
448.99 |
| Apr 10 2013 |
16158 |
442.72 |
| Apr 10 2013 |
24453 |
445.85 |
| Apr 03 2013 |
16130 |
442.72 |
| Apr 03 2013 |
18985 |
448.99 |
| Apr 03 2013 |
24393 |
445.85 |
| Mar 27 2013 |
18962 |
448.99 |
| Mar 27 2013 |
16469 |
442.72 |
| Mar 27 2013 |
24516 |
445.85 |
| Mar 20 2013 |
18668 |
448.99 |
| Mar 20 2013 |
16384 |
442.72 |
| Mar 20 2013 |
24448 |
445.85 |
| Mar 13 2013 |
8954 |
399.9 |
| Mar 13 2013 |
21770 |
428.68 |
| Oct 19 2012 |
16793 |
448.99 |
| Oct 19 2012 |
15304 |
442.72 |
| Oct 19 2012 |
23384 |
445.85 |
| Sep 23 2012 |
15121 |
442.72 |
| Sep 23 2012 |
16665 |
448.99 |
| Sep 23 2012 |
23176 |
445.85 |
| Aug 31 2012 |
16210 |
448.99 |
| Aug 31 2012 |
14497 |
442.72 |
| Aug 31 2012 |
22639 |
445.85 |
| Aug 24 2012 |
14328 |
442.72 |
| Aug 24 2012 |
16019 |
448.99 |
| Aug 24 2012 |
22443 |
445.85 |
| Aug 10 2012 |
15437 |
448.99 |
| Aug 10 2012 |
13881 |
442.72 |
| Aug 10 2012 |
21875 |
445.85 |
| Aug 03 2012 |
13611 |
442.72 |
| Aug 03 2012 |
15191 |
448.99 |
| Aug 03 2012 |
21600 |
445.85 |
| Jul 27 2012 |
13460 |
442.72 |
| Jul 27 2012 |
14682 |
448.99 |
| Jul 27 2012 |
21190 |
445.85 |
| Jul 06 2012 |
13917 |
448.99 |
| Jul 06 2012 |
15751 |
485.54 |
| Jul 06 2012 |
22526 |
460.55 |
| Jun 22 2012 |
15452 |
485.54 |
| Jun 22 2012 |
22529 |
468.25 |
| Jun 15 2012 |
15276 |
485.54 |
| Jun 15 2012 |
22868 |
468.25 |
| Jun 08 2012 |
14999 |
485.54 |
| Jun 08 2012 |
22652 |
468.25 |
| Jun 01 2012 |
14961 |
485.54 |
| Jun 01 2012 |
22355 |
468.25 |
| May 25 2012 |
19982 |
459.61 |
| May 18 2012 |
20209 |
459.61 |
| May 11 2012 |
20104 |
459.61 |
| May 04 2012 |
19594 |
459.61 |
| Apr 27 2012 |
18968 |
459.61 |
| Apr 13 2012 |
17544 |
459.61 |
| Apr 06 2012 |
17120 |
459.61 |
| Mar 27 2012 |
16790 |
459.61 |
