May 28 2024 |
2966 |
395.64 |
May 28 2024 |
1531 |
332.5 |
May 28 2024 |
4008 |
395.64 |
May 22 2024 |
2926 |
395.64 |
May 22 2024 |
1498 |
332.5 |
May 22 2024 |
4216 |
395.64 |
May 15 2024 |
2845 |
395.64 |
May 15 2024 |
1550 |
332.5 |
May 15 2024 |
4228 |
395.64 |
May 08 2024 |
2888 |
395.64 |
May 08 2024 |
1459 |
332.5 |
May 08 2024 |
4299 |
395.64 |
May 01 2024 |
2877 |
395.64 |
May 01 2024 |
1446 |
332.5 |
May 01 2024 |
4582 |
395.64 |
Apr 24 2024 |
2660 |
380.43 |
Apr 24 2024 |
2196 |
332.5 |
Apr 24 2024 |
4897 |
380.43 |
Apr 17 2024 |
2636 |
380.43 |
Apr 17 2024 |
2204 |
332.5 |
Apr 17 2024 |
4890 |
380.43 |
Apr 10 2024 |
2637 |
380.43 |
Apr 10 2024 |
2198 |
332.5 |
Apr 10 2024 |
4900 |
380.43 |
Apr 03 2024 |
2628 |
380.43 |
Apr 03 2024 |
2204 |
332.5 |
Apr 03 2024 |
4846 |
380.43 |
Mar 27 2024 |
2612 |
380.43 |
Mar 27 2024 |
2140 |
332.5 |
Mar 27 2024 |
4914 |
380.43 |
Mar 21 2024 |
2603 |
380.43 |
Mar 21 2024 |
2138 |
332.5 |
Mar 21 2024 |
4883 |
380.43 |
Mar 14 2024 |
2588 |
380.43 |
Mar 14 2024 |
2118 |
332.5 |
Mar 14 2024 |
4936 |
380.43 |
Mar 07 2024 |
2595 |
380.43 |
Mar 07 2024 |
2121 |
332.5 |
Mar 07 2024 |
4942 |
380.43 |
Feb 29 2024 |
2593 |
380.43 |
Feb 29 2024 |
2123 |
332.5 |
Feb 29 2024 |
4932 |
380.43 |
Feb 22 2024 |
2589 |
380.43 |
Feb 22 2024 |
2126 |
332.5 |
Feb 22 2024 |
4944 |
380.43 |
Feb 15 2024 |
2591 |
380.43 |
Feb 15 2024 |
2133 |
332.5 |
Feb 15 2024 |
4901 |
380.43 |
Feb 08 2024 |
2574 |
380.43 |
Feb 08 2024 |
2126 |
332.5 |
Feb 08 2024 |
4901 |
380.43 |
Feb 01 2024 |
2574 |
380.43 |
Feb 01 2024 |
2135 |
332.5 |
Feb 01 2024 |
4863 |
380.43 |
Jan 25 2024 |
2563 |
380.43 |
Jan 25 2024 |
2154 |
332.5 |
Jan 25 2024 |
4810 |
380.43 |
Jan 18 2024 |
2556 |
380.43 |
Jan 18 2024 |
2152 |
332.5 |
Jan 18 2024 |
4812 |
380.43 |
Jan 11 2024 |
2549 |
380.43 |
Jan 11 2024 |
2145 |
332.5 |
Jan 11 2024 |
4805 |
380.43 |
Jan 04 2024 |
2551 |
380.43 |
Jan 04 2024 |
2145 |
332.5 |
Jan 04 2024 |
4721 |
380.43 |
Dec 28 2023 |
2549 |
380.43 |
Dec 28 2023 |
2170 |
332.5 |
Dec 28 2023 |
4709 |
380.43 |
Dec 21 2023 |
2549 |
380.43 |
Dec 21 2023 |
2170 |
332.5 |
Dec 21 2023 |
4709 |
380.43 |
Dec 14 2023 |
2550 |
380.43 |
Dec 14 2023 |
2174 |
332.5 |
Dec 14 2023 |
4683 |
380.43 |
Dec 07 2023 |
2551 |
380.43 |
Dec 07 2023 |
2169 |
332.5 |
Dec 07 2023 |
4683 |
380.43 |
Nov 30 2023 |
2553 |
380.43 |
Nov 30 2023 |
2151 |
332.5 |
Nov 30 2023 |
4687 |
380.43 |
Nov 23 2023 |
2553 |
380.43 |
Nov 23 2023 |
2191 |
332.5 |
Nov 23 2023 |
4673 |
380.43 |
Nov 16 2023 |
2541 |
380.43 |
Nov 16 2023 |
2231 |
332.5 |
Nov 16 2023 |
4637 |
380.43 |
Nov 09 2023 |
1494 |
332.55 |
Nov 09 2023 |
2532 |
380.43 |
Nov 09 2023 |
2207 |
332.5 |
Nov 09 2023 |
6916 |
368.46 |
Nov 02 2023 |
1493 |
332.55 |
Nov 02 2023 |
2532 |
380.43 |
Nov 02 2023 |
2191 |
332.5 |
Nov 02 2023 |
6916 |
368.46 |
Oct 26 2023 |
1483 |
332.55 |
Oct 26 2023 |
2514 |
380.43 |
Oct 26 2023 |
2198 |
332.5 |
Oct 26 2023 |
6906 |
368.46 |
Oct 19 2023 |
1483 |
332.55 |
Oct 19 2023 |
2504 |
380.43 |
Oct 19 2023 |
2176 |
332.5 |
Oct 19 2023 |
6864 |
368.46 |
Oct 12 2023 |
1483 |
332.55 |
Oct 12 2023 |
2506 |
380.43 |
Oct 12 2023 |
2166 |
332.5 |
Oct 12 2023 |
6864 |
368.46 |
Oct 05 2023 |
1468 |
332.55 |
Oct 05 2023 |
2507 |
380.43 |
Oct 05 2023 |
2167 |
332.5 |
Oct 05 2023 |
6758 |
368.46 |
Sep 28 2023 |
1470 |
332.55 |
Sep 28 2023 |
2501 |
380.43 |
Sep 28 2023 |
2204 |
332.5 |
Sep 28 2023 |
6832 |
368.46 |
Sep 21 2023 |
1468 |
332.55 |
Sep 21 2023 |
2432 |
380.43 |
Sep 21 2023 |
6823 |
368.46 |
Sep 14 2023 |
1483 |
332.55 |
Sep 14 2023 |
2450 |
380.43 |
Sep 14 2023 |
6840 |
368.46 |
Sep 07 2023 |
1492 |
332.55 |
Sep 07 2023 |
2509 |
380.43 |
Sep 07 2023 |
6847 |
368.46 |
Aug 31 2023 |
1483 |
332.55 |
Aug 31 2023 |
2470 |
380.43 |
Aug 31 2023 |
6893 |
368.46 |
Aug 24 2023 |
1492 |
332.55 |
Aug 24 2023 |
2470 |
380.43 |
Aug 24 2023 |
6827 |
368.46 |
Aug 17 2023 |
1501 |
332.55 |
Aug 17 2023 |
2549 |
380.43 |
Aug 17 2023 |
6856 |
368.46 |
Aug 10 2023 |
1515 |
332.55 |
Aug 10 2023 |
2607 |
380.43 |
Aug 10 2023 |
6866 |
368.46 |
Aug 03 2023 |
1501 |
332.55 |
Aug 03 2023 |
2601 |
380.43 |
Aug 03 2023 |
6854 |
368.46 |
Jul 27 2023 |
1513 |
332.55 |
Jul 27 2023 |
2639 |
380.43 |
Jul 27 2023 |
6839 |
368.46 |
Jul 20 2023 |
1555 |
332.55 |
Jul 20 2023 |
2692 |
380.43 |
Jul 20 2023 |
6813 |
368.46 |
Jul 13 2023 |
1569 |
332.55 |
Jul 13 2023 |
5454 |
379.38 |
Jul 13 2023 |
6932 |
370.02 |
Jul 06 2023 |
1565 |
332.55 |
Jul 06 2023 |
5474 |
379.38 |
Jul 06 2023 |
6956 |
370.02 |
Jun 29 2023 |
1567 |
332.55 |
Jun 29 2023 |
5432 |
379.38 |
Jun 29 2023 |
6944 |
370.02 |
Jun 22 2023 |
1556 |
332.55 |
Jun 22 2023 |
2268 |
363.13 |
Jun 22 2023 |
5930 |
352.93 |
Jun 15 2023 |
1487 |
332.55 |
Jun 15 2023 |
2325 |
363.13 |
Jun 15 2023 |
5940 |
352.93 |
Jun 08 2023 |
1500 |
332.55 |
Jun 08 2023 |
2332 |
363.13 |
Jun 08 2023 |
5968 |
352.93 |
Jun 01 2023 |
1485 |
332.55 |
Jun 01 2023 |
2317 |
363.13 |
Jun 01 2023 |
5957 |
352.93 |
May 25 2023 |
1501 |
332.55 |
May 25 2023 |
2319 |
363.13 |
May 25 2023 |
5924 |
352.93 |
May 18 2023 |
1473 |
332.55 |
May 18 2023 |
2291 |
363.13 |
May 18 2023 |
5891 |
352.93 |
May 11 2023 |
1485 |
332.55 |
May 11 2023 |
2249 |
363.13 |
May 11 2023 |
5850 |
352.93 |
May 04 2023 |
1445 |
332.55 |
May 04 2023 |
2202 |
363.13 |
May 04 2023 |
5734 |
352.93 |
Apr 27 2023 |
1454 |
332.55 |
Apr 27 2023 |
2215 |
363.13 |
Apr 27 2023 |
5682 |
352.93 |
Apr 20 2023 |
1353 |
332.55 |
Apr 20 2023 |
2217 |
363.13 |
Apr 20 2023 |
5633 |
352.93 |
Apr 13 2023 |
1368 |
332.55 |
Apr 13 2023 |
2205 |
363.13 |
Apr 13 2023 |
5620 |
352.93 |
Apr 06 2023 |
1347 |
332.55 |
Apr 06 2023 |
2216 |
363.13 |
Apr 06 2023 |
5603 |
352.93 |
Mar 30 2023 |
1313 |
332.55 |
Mar 30 2023 |
2206 |
363.13 |
Mar 30 2023 |
5602 |
352.93 |
Mar 23 2023 |
1342 |
332.55 |
Mar 23 2023 |
2215 |
363.13 |
Mar 23 2023 |
5562 |
352.93 |
Mar 16 2023 |
1338 |
332.55 |
Mar 16 2023 |
2196 |
363.13 |
Mar 16 2023 |
5520 |
352.93 |
Mar 09 2023 |
1334 |
332.55 |
Mar 09 2023 |
2198 |
363.13 |
Mar 09 2023 |
5489 |
352.93 |
Mar 02 2023 |
1335 |
332.55 |
Mar 02 2023 |
2177 |
363.13 |
Mar 02 2023 |
5445 |
352.93 |
Feb 23 2023 |
1331 |
332.55 |
Feb 23 2023 |
2174 |
363.13 |
Feb 23 2023 |
5441 |
352.93 |
Feb 16 2023 |
1326 |
332.55 |
Feb 16 2023 |
2170 |
363.13 |
Feb 16 2023 |
5390 |
352.93 |
Feb 09 2023 |
1304 |
332.55 |
Feb 09 2023 |
2172 |
363.13 |
Feb 09 2023 |
5383 |
352.93 |
Feb 02 2023 |
1289 |
332.55 |
Feb 02 2023 |
2159 |
363.13 |
Feb 02 2023 |
5368 |
352.93 |
Jan 26 2023 |
1285 |
332.55 |
Jan 26 2023 |
2150 |
363.13 |
Jan 26 2023 |
5360 |
352.93 |
Jan 19 2023 |
1285 |
332.55 |
Jan 19 2023 |
2144 |
363.13 |
Jan 19 2023 |
5354 |
352.93 |
Jan 12 2023 |
1285 |
332.55 |
Jan 12 2023 |
2142 |
363.13 |
Jan 12 2023 |
5351 |
352.93 |
Jan 05 2023 |
1285 |
332.55 |
Jan 05 2023 |
2142 |
363.13 |
Jan 05 2023 |
5351 |
352.93 |
Dec 29 2022 |
1285 |
332.55 |
Dec 29 2022 |
2143 |
363.13 |
Dec 29 2022 |
5351 |
352.93 |
Dec 22 2022 |
1285 |
332.55 |
Dec 22 2022 |
2143 |
363.13 |
Dec 22 2022 |
5351 |
352.93 |
Dec 15 2022 |
1285 |
332.55 |
Dec 15 2022 |
2143 |
363.13 |
Dec 15 2022 |
5353 |
352.93 |
Dec 08 2022 |
1285 |
332.55 |
Dec 08 2022 |
2145 |
363.13 |
Dec 08 2022 |
5347 |
352.93 |
Dec 01 2022 |
1285 |
332.55 |
Dec 01 2022 |
2145 |
363.13 |
Dec 01 2022 |
5347 |
352.93 |
Nov 24 2022 |
1285 |
332.55 |
Nov 24 2022 |
2145 |
363.13 |
Nov 24 2022 |
5347 |
352.93 |
Nov 17 2022 |
1285 |
332.55 |
Nov 17 2022 |
2144 |
363.13 |
Nov 17 2022 |
5342 |
352.93 |
Nov 10 2022 |
1285 |
332.55 |
Nov 10 2022 |
2145 |
363.13 |
Nov 10 2022 |
5343 |
352.93 |
Nov 03 2022 |
1283 |
332.55 |
Nov 03 2022 |
2149 |
363.13 |
Nov 03 2022 |
5330 |
352.93 |
Oct 27 2022 |
1283 |
332.55 |
Oct 27 2022 |
2148 |
363.13 |
Oct 27 2022 |
5325 |
352.93 |
Oct 20 2022 |
1285 |
332.55 |
Oct 20 2022 |
2149 |
363.13 |
Oct 20 2022 |
5327 |
352.93 |
Oct 13 2022 |
1281 |
332.55 |
Oct 13 2022 |
2149 |
363.13 |
Oct 13 2022 |
5323 |
352.93 |
Oct 06 2022 |
1266 |
332.55 |
Oct 06 2022 |
2147 |
363.13 |
Oct 06 2022 |
5324 |
352.93 |
Sep 29 2022 |
1254 |
332.55 |
Sep 29 2022 |
2142 |
363.13 |
Sep 29 2022 |
5324 |
352.93 |
Sep 22 2022 |
1251 |
332.55 |
Sep 22 2022 |
2490 |
376.25 |
Sep 22 2022 |
2431 |
354.4 |
Sep 15 2022 |
1249 |
332.55 |
Sep 15 2022 |
2485 |
376.25 |
Sep 15 2022 |
2434 |
354.4 |
Sep 08 2022 |
1249 |
332.55 |
Sep 08 2022 |
2475 |
376.25 |
Sep 08 2022 |
2424 |
354.4 |
Sep 01 2022 |
1238 |
332.55 |
Sep 01 2022 |
2439 |
376.25 |
Sep 01 2022 |
2426 |
354.4 |
Aug 25 2022 |
1240 |
332.55 |
Aug 25 2022 |
2417 |
376.25 |
Aug 25 2022 |
2416 |
354.4 |
Aug 18 2022 |
1245 |
332.55 |
Aug 18 2022 |
2429 |
376.25 |
Aug 18 2022 |
2433 |
354.4 |
Aug 11 2022 |
1244 |
332.55 |
Aug 11 2022 |
2430 |
376.25 |
Aug 11 2022 |
2355 |
354.4 |
Aug 04 2022 |
1225 |
332.55 |
Aug 04 2022 |
2424 |
376.25 |
Aug 04 2022 |
2339 |
354.4 |
Jul 28 2022 |
1235 |
332.55 |
Jul 28 2022 |
2384 |
376.25 |
Jul 28 2022 |
2327 |
354.4 |
Jul 21 2022 |
1219 |
332.55 |
Jul 21 2022 |
2377 |
376.25 |
Jul 21 2022 |
2323 |
354.4 |
Jul 14 2022 |
1213 |
332.55 |
Jul 14 2022 |
2368 |
376.25 |
Jul 14 2022 |
2341 |
354.4 |
Jul 07 2022 |
1208 |
332.55 |
Jul 07 2022 |
2356 |
376.25 |
Jul 07 2022 |
2291 |
354.4 |
Jun 30 2022 |
1201 |
332.55 |
Jun 30 2022 |
2364 |
376.25 |
Jun 30 2022 |
2286 |
354.4 |
Jun 23 2022 |
1200 |
332.55 |
Jun 23 2022 |
2363 |
376.25 |
Jun 23 2022 |
2281 |
354.4 |
Jun 16 2022 |
1211 |
332.55 |
Jun 16 2022 |
2372 |
376.25 |
Jun 16 2022 |
2282 |
354.4 |
Jun 09 2022 |
1180 |
332.55 |
Jun 09 2022 |
2361 |
376.25 |
Jun 09 2022 |
2325 |
354.4 |
Jun 02 2022 |
1148 |
332.55 |
Jun 02 2022 |
2335 |
376.25 |
Jun 02 2022 |
2307 |
354.4 |
May 26 2022 |
1124 |
332.55 |
May 26 2022 |
2324 |
376.25 |
May 26 2022 |
2303 |
354.4 |
May 19 2022 |
1136 |
332.55 |
May 19 2022 |
2282 |
376.25 |
May 19 2022 |
2298 |
354.4 |
May 12 2022 |
1135 |
332.55 |
May 12 2022 |
2278 |
376.25 |
May 12 2022 |
2280 |
354.4 |
May 05 2022 |
1063 |
332.55 |
May 05 2022 |
2267 |
376.25 |
May 05 2022 |
2104 |
354.4 |
Apr 28 2022 |
1158 |
332.55 |
Apr 28 2022 |
2267 |
376.25 |
Apr 28 2022 |
2266 |
354.4 |
Apr 21 2022 |
1085 |
332.55 |
Apr 21 2022 |
2172 |
376.25 |
Apr 21 2022 |
2102 |
354.4 |
Apr 14 2022 |
1085 |
332.55 |
Apr 14 2022 |
2162 |
376.25 |
Apr 14 2022 |
2105 |
354.4 |
Apr 07 2022 |
1112 |
332.55 |
Apr 07 2022 |
2157 |
376.25 |
Apr 07 2022 |
2111 |
354.4 |
Mar 31 2022 |
1113 |
332.55 |
Mar 31 2022 |
2158 |
376.25 |
Mar 31 2022 |
2060 |
354.4 |
Mar 24 2022 |
1095 |
332.55 |
Mar 24 2022 |
2142 |
376.25 |
Mar 24 2022 |
2067 |
354.4 |
Mar 17 2022 |
1095 |
332.55 |
Mar 17 2022 |
2131 |
376.25 |
Mar 17 2022 |
2069 |
354.4 |
Mar 10 2022 |
1101 |
332.55 |
Mar 10 2022 |
2118 |
376.25 |
Mar 10 2022 |
2036 |
354.4 |
Mar 03 2022 |
1034 |
332.55 |
Mar 03 2022 |
2076 |
376.25 |
Mar 03 2022 |
1938 |
354.4 |
Feb 24 2022 |
958 |
332.55 |
Feb 24 2022 |
2053 |
376.25 |
Feb 24 2022 |
1895 |
354.4 |
Feb 17 2022 |
2029 |
376.25 |
Feb 17 2022 |
2281 |
376.25 |
Feb 10 2022 |
2016 |
376.25 |
Feb 10 2022 |
2237 |
376.25 |
Feb 03 2022 |
1992 |
376.25 |
Feb 03 2022 |
2224 |
376.25 |
Jan 27 2022 |
1978 |
376.25 |
Jan 27 2022 |
2225 |
376.25 |
Jan 20 2022 |
1975 |
376.25 |
Jan 20 2022 |
2226 |
376.25 |
Jan 13 2022 |
1960 |
376.25 |
Jan 13 2022 |
2239 |
376.25 |
Jan 06 2022 |
1961 |
376.25 |
Jan 06 2022 |
2240 |
376.25 |
Dec 30 2021 |
1965 |
376.25 |
Dec 30 2021 |
2244 |
376.25 |
Dec 23 2021 |
1965 |
376.25 |
Dec 23 2021 |
2244 |
376.25 |
Dec 16 2021 |
1965 |
376.25 |
Dec 16 2021 |
2244 |
376.25 |
Dec 09 2021 |
1965 |
376.25 |
Dec 09 2021 |
2244 |
376.25 |
Dec 02 2021 |
1964 |
376.25 |
Dec 02 2021 |
2244 |
376.25 |
Nov 25 2021 |
1964 |
376.25 |
Nov 25 2021 |
2244 |
376.25 |
Nov 18 2021 |
1965 |
376.25 |
Nov 18 2021 |
2245 |
376.25 |
Nov 11 2021 |
1965 |
376.25 |
Nov 11 2021 |
2246 |
376.25 |
Nov 04 2021 |
1965 |
376.25 |
Nov 04 2021 |
2265 |
376.25 |
Oct 28 2021 |
1966 |
376.25 |
Oct 28 2021 |
2266 |
376.25 |
Oct 21 2021 |
1966 |
376.25 |
Oct 21 2021 |
2273 |
376.25 |
Oct 14 2021 |
1966 |
376.25 |
Oct 14 2021 |
2269 |
376.25 |
Oct 07 2021 |
1964 |
376.25 |
Oct 07 2021 |
2269 |
376.25 |
Sep 30 2021 |
1928 |
376.25 |
Sep 30 2021 |
2224 |
376.25 |
Jul 15 2021 |
4829 |
447.99 |
Jul 15 2021 |
6796 |
516.55 |
Jul 15 2021 |
7334 |
482.27 |
Jul 08 2021 |
4806 |
447.99 |
Jul 08 2021 |
6923 |
516.55 |
Jul 08 2021 |
7349 |
482.27 |
Jul 01 2021 |
4838 |
447.99 |
Jul 01 2021 |
6192 |
499.43 |
Jul 01 2021 |
8413 |
482.28 |
Jun 24 2021 |
4882 |
447.99 |
Jun 24 2021 |
6210 |
499.43 |
Jun 24 2021 |
8545 |
482.28 |
Jun 17 2021 |
4811 |
447.99 |
Jun 17 2021 |
6046 |
499.43 |
Jun 17 2021 |
8527 |
482.28 |
Jun 10 2021 |
4750 |
447.99 |
Jun 10 2021 |
6036 |
499.43 |
Jun 10 2021 |
8405 |
482.28 |
Jun 03 2021 |
8443 |
482.28 |
May 27 2021 |
4673 |
447.99 |
May 27 2021 |
5921 |
499.43 |
May 27 2021 |
8290 |
482.28 |
May 07 2021 |
16751 |
482.28 |
Jul 17 2020 |
2695 |
496.82 |
Jul 17 2020 |
8448 |
516.55 |
Jul 17 2020 |
4880 |
447.99 |
Jul 17 2020 |
9940 |
482.27 |
Jul 10 2020 |
5098 |
447.99 |
Jul 10 2020 |
9229 |
516.55 |
Jul 10 2020 |
2968 |
496.82 |
Jul 10 2020 |
10525 |
482.27 |
Jul 03 2020 |
8516 |
499.43 |
Jul 03 2020 |
3041 |
496.82 |
Jul 03 2020 |
5231 |
447.99 |
Jul 03 2020 |
10662 |
482.28 |
Jun 26 2020 |
3278 |
496.82 |
Jun 26 2020 |
9093 |
499.43 |
Jun 26 2020 |
5485 |
447.99 |
Jun 26 2020 |
11180 |
482.28 |
Jun 19 2020 |
3370 |
496.82 |
Jun 19 2020 |
9353 |
499.43 |
Jun 19 2020 |
5622 |
447.99 |
Jun 19 2020 |
11610 |
482.28 |
Jun 12 2020 |
9694 |
499.43 |
Jun 12 2020 |
3519 |
496.82 |
Jun 12 2020 |
5869 |
447.99 |
Jun 12 2020 |
12017 |
482.28 |
Jun 05 2020 |
10157 |
499.43 |
Jun 05 2020 |
3684 |
496.82 |
Jun 05 2020 |
5984 |
447.99 |
Jun 05 2020 |
12413 |
482.28 |
May 29 2020 |
3958 |
496.82 |
May 29 2020 |
10519 |
499.43 |
May 29 2020 |
6201 |
447.99 |
May 29 2020 |
12799 |
482.28 |
May 22 2020 |
6454 |
447.99 |
May 22 2020 |
10926 |
499.43 |
May 22 2020 |
4115 |
496.82 |
May 22 2020 |
13188 |
482.28 |
May 15 2020 |
4678 |
496.82 |
May 15 2020 |
11174 |
499.43 |
May 15 2020 |
6756 |
447.99 |
May 15 2020 |
13618 |
482.28 |
May 08 2020 |
11434 |
499.43 |
May 08 2020 |
4835 |
496.82 |
May 08 2020 |
6911 |
447.99 |
May 08 2020 |
13947 |
482.28 |
May 01 2020 |
7276 |
447.99 |
May 01 2020 |
12008 |
499.43 |
May 01 2020 |
5314 |
496.82 |
May 01 2020 |
14606 |
482.28 |
Apr 24 2020 |
12457 |
499.43 |
Apr 24 2020 |
5417 |
496.82 |
Apr 24 2020 |
7571 |
447.99 |
Apr 24 2020 |
15614 |
482.28 |
Apr 17 2020 |
7873 |
447.99 |
Apr 17 2020 |
12549 |
499.43 |
Apr 17 2020 |
5425 |
496.82 |
Apr 17 2020 |
15945 |
482.28 |
Apr 10 2020 |
8091 |
447.99 |
Apr 10 2020 |
12830 |
499.43 |
Apr 10 2020 |
5566 |
496.82 |
Apr 10 2020 |
16309 |
482.28 |
Apr 03 2020 |
5914 |
496.82 |
Apr 03 2020 |
13112 |
499.43 |
Apr 03 2020 |
8406 |
447.99 |
Apr 03 2020 |
16727 |
482.28 |
Mar 27 2020 |
6318 |
496.82 |
Mar 27 2020 |
13418 |
499.43 |
Mar 27 2020 |
8725 |
447.99 |
Mar 27 2020 |
17137 |
482.28 |
Mar 20 2020 |
6443 |
496.82 |
Mar 20 2020 |
13617 |
499.43 |
Mar 20 2020 |
8862 |
447.99 |
Mar 20 2020 |
17382 |
482.28 |
Mar 13 2020 |
9047 |
447.99 |
Mar 13 2020 |
6309 |
496.82 |
Mar 13 2020 |
13722 |
499.43 |
Mar 13 2020 |
17620 |
482.28 |
Mar 06 2020 |
13815 |
499.43 |
Mar 06 2020 |
6383 |
496.82 |
Mar 06 2020 |
9215 |
447.99 |
Mar 06 2020 |
17765 |
482.28 |
Feb 28 2020 |
13793 |
499.43 |
Feb 28 2020 |
6632 |
496.82 |
Feb 28 2020 |
9282 |
447.99 |
Feb 28 2020 |
17783 |
482.28 |
Jul 19 2019 |
6205 |
416.88 |
Jul 19 2019 |
5520 |
453.46 |
Jul 19 2019 |
8605 |
437.69 |
Jul 19 2019 |
10710 |
427.29 |
Jul 12 2019 |
6355 |
416.88 |
Jul 12 2019 |
5516 |
453.46 |
Jul 12 2019 |
8289 |
434.38 |
Jul 12 2019 |
11011 |
428.54 |
Jul 05 2019 |
6592 |
416.88 |
Jul 05 2019 |
5544 |
453.46 |
Jul 05 2019 |
8462 |
434.38 |
Jul 05 2019 |
11315 |
428.54 |
Jun 28 2019 |
4575 |
392.97 |
Jun 28 2019 |
5628 |
453.46 |
Jun 28 2019 |
8519 |
434.38 |
Jun 28 2019 |
9461 |
413.67 |
Jun 21 2019 |
8512 |
434.38 |
Jun 21 2019 |
4573 |
392.97 |
Jun 21 2019 |
5582 |
453.46 |
Jun 21 2019 |
9393 |
413.67 |
Jun 14 2019 |
4637 |
392.97 |
Jun 14 2019 |
5488 |
453.46 |
Jun 14 2019 |
8503 |
434.38 |
Jun 14 2019 |
9436 |
413.67 |
Jun 07 2019 |
4732 |
392.97 |
Jun 07 2019 |
5547 |
453.46 |
Jun 07 2019 |
8567 |
434.38 |
Jun 07 2019 |
9571 |
413.67 |
May 31 2019 |
8547 |
434.38 |
May 31 2019 |
4720 |
392.97 |
May 31 2019 |
5638 |
453.46 |
May 31 2019 |
9587 |
413.67 |
May 24 2019 |
4806 |
392.97 |
May 24 2019 |
5568 |
453.46 |
May 24 2019 |
8534 |
434.38 |
May 24 2019 |
9646 |
413.67 |
May 17 2019 |
8588 |
434.38 |
May 17 2019 |
4855 |
392.97 |
May 17 2019 |
5668 |
453.46 |
May 17 2019 |
9651 |
413.67 |
May 10 2019 |
8649 |
434.38 |
May 10 2019 |
5659 |
453.46 |
May 10 2019 |
4832 |
392.97 |
May 10 2019 |
9587 |
413.67 |
May 03 2019 |
4866 |
392.97 |
May 03 2019 |
5723 |
453.46 |
May 03 2019 |
8723 |
434.38 |
May 03 2019 |
9624 |
413.67 |
Apr 26 2019 |
4911 |
392.97 |
Apr 26 2019 |
5724 |
453.46 |
Apr 26 2019 |
8825 |
434.38 |
Apr 26 2019 |
9449 |
413.67 |
Apr 19 2019 |
5014 |
392.97 |
Apr 19 2019 |
5770 |
453.46 |
Apr 19 2019 |
8754 |
434.38 |
Apr 19 2019 |
9424 |
413.67 |
Apr 18 2019 |
8760 |
434.38 |
Apr 18 2019 |
5022 |
392.97 |
Apr 18 2019 |
5777 |
453.46 |
Apr 12 2019 |
5118 |
392.97 |
Apr 12 2019 |
5774 |
453.46 |
Apr 12 2019 |
8744 |
434.38 |
Apr 12 2019 |
9485 |
413.67 |
Apr 05 2019 |
5021 |
392.97 |
Apr 05 2019 |
5690 |
453.46 |
Apr 05 2019 |
8380 |
434.38 |
Apr 05 2019 |
9213 |
413.67 |
Mar 29 2019 |
4971 |
392.97 |
Mar 29 2019 |
5446 |
453.46 |
Mar 29 2019 |
8331 |
434.38 |
Mar 29 2019 |
9130 |
413.67 |
Mar 22 2019 |
8225 |
434.38 |
Mar 22 2019 |
4941 |
392.97 |
Mar 22 2019 |
5549 |
453.46 |
Mar 22 2019 |
9047 |
413.67 |
Mar 15 2019 |
5788 |
453.46 |
Mar 15 2019 |
4929 |
392.97 |
Mar 15 2019 |
8348 |
434.38 |
Mar 15 2019 |
9129 |
413.67 |
Mar 08 2019 |
5562 |
453.46 |
Mar 08 2019 |
4892 |
392.97 |
Mar 08 2019 |
8180 |
434.38 |
Mar 08 2019 |
8985 |
413.67 |
Mar 01 2019 |
4904 |
392.97 |
Mar 01 2019 |
5681 |
453.46 |
Mar 01 2019 |
8252 |
434.38 |
Mar 01 2019 |
9031 |
413.67 |
Feb 22 2019 |
8258 |
434.38 |
Feb 22 2019 |
4931 |
392.97 |
Feb 22 2019 |
5686 |
453.46 |
Feb 22 2019 |
9059 |
413.67 |
Feb 15 2019 |
4921 |
392.97 |
Feb 15 2019 |
5672 |
453.46 |
Feb 15 2019 |
8273 |
434.38 |
Feb 15 2019 |
9010 |
413.67 |
Feb 08 2019 |
4900 |
392.97 |
Feb 08 2019 |
5809 |
453.46 |
Feb 08 2019 |
8223 |
434.38 |
Feb 08 2019 |
8961 |
413.67 |
Feb 01 2019 |
5819 |
453.46 |
Feb 01 2019 |
4908 |
392.97 |
Feb 01 2019 |
8224 |
434.38 |
Feb 01 2019 |
8958 |
413.67 |
Jan 25 2019 |
5819 |
453.46 |
Jan 25 2019 |
4908 |
392.97 |
Jan 25 2019 |
8228 |
434.38 |
Jan 25 2019 |
8985 |
413.67 |
Jan 18 2019 |
5833 |
453.46 |
Jan 18 2019 |
4912 |
392.97 |
Jan 18 2019 |
8269 |
434.38 |
Jan 18 2019 |
8998 |
413.67 |
Jan 11 2019 |
4910 |
392.97 |
Jan 11 2019 |
5833 |
453.46 |
Jan 11 2019 |
8269 |
434.38 |
Jan 11 2019 |
9003 |
413.67 |
Jan 04 2019 |
8270 |
434.38 |
Jan 04 2019 |
4917 |
392.97 |
Jan 04 2019 |
5833 |
453.46 |
Jan 04 2019 |
9012 |
413.67 |
Dec 28 2018 |
5841 |
453.46 |
Dec 28 2018 |
4917 |
392.97 |
Dec 28 2018 |
8270 |
434.38 |
Dec 28 2018 |
9012 |
413.67 |
Dec 21 2018 |
5841 |
453.46 |
Dec 21 2018 |
4917 |
392.97 |
Dec 21 2018 |
8270 |
434.38 |
Dec 21 2018 |
9012 |
413.67 |
Dec 14 2018 |
8270 |
434.38 |
Dec 14 2018 |
5841 |
453.46 |
Dec 14 2018 |
4917 |
392.97 |
Dec 14 2018 |
9012 |
413.67 |
Dec 07 2018 |
4915 |
392.97 |
Dec 07 2018 |
5831 |
453.46 |
Dec 07 2018 |
8270 |
434.38 |
Dec 07 2018 |
9010 |
413.67 |
Nov 30 2018 |
8270 |
434.38 |
Nov 30 2018 |
4915 |
392.97 |
Nov 30 2018 |
5831 |
453.46 |
Nov 30 2018 |
9010 |
413.67 |
Nov 23 2018 |
8270 |
434.38 |
Nov 23 2018 |
4915 |
392.97 |
Nov 23 2018 |
5833 |
453.46 |
Nov 23 2018 |
9010 |
413.67 |
Nov 16 2018 |
4915 |
392.97 |
Nov 16 2018 |
5833 |
453.46 |
Nov 16 2018 |
8270 |
434.38 |
Nov 16 2018 |
9010 |
413.67 |
Nov 09 2018 |
5833 |
453.46 |
Nov 09 2018 |
4915 |
392.97 |
Nov 09 2018 |
8271 |
434.38 |
Nov 09 2018 |
9010 |
413.67 |
Nov 02 2018 |
4915 |
392.97 |
Nov 02 2018 |
5833 |
453.46 |
Nov 02 2018 |
8271 |
434.38 |
Nov 02 2018 |
8989 |
413.67 |
Oct 26 2018 |
8272 |
434.38 |
Oct 26 2018 |
5833 |
453.46 |
Oct 26 2018 |
4915 |
392.97 |
Oct 26 2018 |
8987 |
413.67 |
Oct 19 2018 |
5833 |
453.46 |
Oct 19 2018 |
4915 |
392.97 |
Oct 19 2018 |
8296 |
434.38 |
Oct 19 2018 |
9006 |
413.67 |
Oct 12 2018 |
4913 |
392.97 |
Oct 12 2018 |
5825 |
453.46 |
Oct 12 2018 |
8258 |
434.38 |
Oct 12 2018 |
8975 |
413.67 |
Oct 05 2018 |
8271 |
434.38 |
Oct 05 2018 |
4905 |
392.97 |
Oct 05 2018 |
5825 |
453.46 |
Oct 05 2018 |
9053 |
413.67 |
Sep 28 2018 |
5831 |
453.46 |
Sep 28 2018 |
4913 |
392.97 |
Sep 28 2018 |
8086 |
434.38 |
Sep 28 2018 |
8823 |
413.67 |
Sep 21 2018 |
5771 |
453.46 |
Sep 21 2018 |
4893 |
392.97 |
Sep 21 2018 |
8057 |
434.38 |
Sep 21 2018 |
8810 |
413.67 |
Sep 14 2018 |
4919 |
392.97 |
Sep 14 2018 |
5891 |
453.46 |
Sep 14 2018 |
8081 |
434.38 |
Sep 14 2018 |
8845 |
413.67 |
Sep 07 2018 |
5915 |
453.46 |
Sep 07 2018 |
8229 |
434.38 |
Sep 07 2018 |
4981 |
392.97 |
Sep 07 2018 |
9010 |
413.67 |
Aug 31 2018 |
8253 |
434.38 |
Aug 31 2018 |
5027 |
392.97 |
Aug 31 2018 |
6000 |
453.46 |
Aug 31 2018 |
9076 |
413.67 |
Aug 24 2018 |
8260 |
434.38 |
Aug 24 2018 |
4982 |
392.97 |
Aug 24 2018 |
6086 |
453.46 |
Aug 24 2018 |
9087 |
413.67 |
Aug 17 2018 |
5061 |
392.97 |
Aug 17 2018 |
8254 |
434.38 |
Aug 17 2018 |
6073 |
453.46 |
Aug 17 2018 |
9171 |
413.67 |
Aug 10 2018 |
5059 |
392.97 |
Aug 10 2018 |
6069 |
453.46 |
Aug 10 2018 |
9455 |
446.34 |
Aug 10 2018 |
10666 |
424.99 |
Aug 03 2018 |
6112 |
453.46 |
Aug 03 2018 |
5129 |
392.97 |
Aug 03 2018 |
9605 |
446.34 |
Aug 03 2018 |
10749 |
424.99 |
Jul 27 2018 |
6192 |
453.46 |
Jul 27 2018 |
5135 |
392.97 |
Jul 27 2018 |
9692 |
446.34 |
Jul 27 2018 |
10796 |
424.99 |
Jul 20 2018 |
7984 |
424.01 |
Jul 20 2018 |
6230 |
452.01 |
Jul 20 2018 |
9381 |
443.76 |
Jul 20 2018 |
12366 |
435.86 |
Jul 13 2018 |
10247 |
450.11 |
Jul 13 2018 |
6312 |
452.01 |
Jul 13 2018 |
7842 |
424.01 |
Jul 13 2018 |
12396 |
437.06 |
Jul 06 2018 |
7750 |
424.01 |
Jul 06 2018 |
10068 |
450.11 |
Jul 06 2018 |
6302 |
452.01 |
Jul 06 2018 |
12197 |
437.06 |
Jun 29 2018 |
10070 |
450.11 |
Jun 29 2018 |
6282 |
452.01 |
Jun 29 2018 |
13081 |
478.96 |
Jun 29 2018 |
15147 |
459.73 |
Jun 22 2018 |
6386 |
452.01 |
Jun 22 2018 |
8905 |
433.4 |
Jun 22 2018 |
10598 |
453.24 |
Jun 22 2018 |
11212 |
427.38 |
Jun 15 2018 |
6399 |
452.01 |
Jun 15 2018 |
10665 |
453.24 |
Jun 15 2018 |
10896 |
453.53 |
Jun 15 2018 |
11237 |
427.38 |
Jun 08 2018 |
11030 |
453.53 |
Jun 08 2018 |
6493 |
452.01 |
Jun 08 2018 |
10710 |
453.24 |
Jun 08 2018 |
11384 |
427.38 |
Jun 01 2018 |
11063 |
453.24 |
Jun 01 2018 |
11119 |
453.53 |
Jun 01 2018 |
6452 |
452.01 |
Jun 01 2018 |
11653 |
427.38 |
May 25 2018 |
6462 |
452.01 |
May 25 2018 |
11218 |
453.53 |
May 25 2018 |
11109 |
453.24 |
May 25 2018 |
11818 |
427.38 |
May 18 2018 |
11191 |
453.24 |
May 18 2018 |
11247 |
453.53 |
May 18 2018 |
6390 |
452.01 |
May 18 2018 |
11836 |
427.38 |
May 11 2018 |
6345 |
452.01 |
May 11 2018 |
11205 |
453.53 |
May 11 2018 |
11216 |
453.24 |
May 11 2018 |
11934 |
427.38 |
May 04 2018 |
11391 |
453.53 |
May 04 2018 |
11427 |
453.24 |
May 04 2018 |
6390 |
452.01 |
May 04 2018 |
12077 |
427.38 |
Apr 27 2018 |
6477 |
452.01 |
Apr 27 2018 |
11395 |
453.53 |
Apr 27 2018 |
11366 |
453.24 |
Apr 27 2018 |
12028 |
427.38 |
Apr 20 2018 |
11512 |
453.53 |
Apr 20 2018 |
6431 |
452.01 |
Apr 20 2018 |
11358 |
453.24 |
Apr 20 2018 |
12079 |
427.38 |
Apr 13 2018 |
11479 |
453.53 |
Apr 13 2018 |
11273 |
453.24 |
Apr 13 2018 |
6300 |
452.01 |
Apr 13 2018 |
12090 |
427.38 |
Apr 06 2018 |
11412 |
453.53 |
Apr 06 2018 |
6310 |
452.01 |
Apr 06 2018 |
12681 |
464.31 |
Apr 06 2018 |
12156 |
427.38 |
Mar 30 2018 |
6307 |
452.01 |
Mar 30 2018 |
11517 |
453.53 |
Mar 30 2018 |
12977 |
464.31 |
Mar 30 2018 |
12362 |
427.38 |
Mar 23 2018 |
6217 |
452.01 |
Mar 23 2018 |
13166 |
464.31 |
Mar 23 2018 |
11533 |
453.53 |
Mar 23 2018 |
12448 |
427.38 |
Mar 16 2018 |
13016 |
464.31 |
Mar 16 2018 |
6125 |
452.01 |
Mar 16 2018 |
11375 |
451.97 |
Mar 16 2018 |
11809 |
422.78 |
Mar 09 2018 |
6088 |
452.01 |
Mar 09 2018 |
11274 |
451.97 |
Mar 09 2018 |
12980 |
464.31 |
Mar 09 2018 |
11778 |
422.78 |
Mar 02 2018 |
6262 |
452.01 |
Mar 02 2018 |
11378 |
451.97 |
Mar 02 2018 |
13043 |
464.31 |
Mar 02 2018 |
11959 |
422.78 |
Feb 23 2018 |
13154 |
464.31 |
Feb 23 2018 |
6398 |
452.01 |
Feb 23 2018 |
11490 |
451.97 |
Feb 23 2018 |
12050 |
422.78 |
Feb 16 2018 |
6340 |
452.01 |
Feb 16 2018 |
11474 |
451.97 |
Feb 16 2018 |
13173 |
464.31 |
Feb 16 2018 |
12067 |
422.78 |
Feb 09 2018 |
11503 |
451.97 |
Feb 09 2018 |
6371 |
452.01 |
Feb 09 2018 |
13017 |
464.31 |
Feb 09 2018 |
11985 |
422.78 |
Feb 02 2018 |
6404 |
452.01 |
Feb 02 2018 |
11462 |
451.97 |
Feb 02 2018 |
12967 |
464.31 |
Feb 02 2018 |
11955 |
422.78 |
Jan 26 2018 |
6404 |
452.01 |
Jan 26 2018 |
11479 |
451.97 |
Jan 26 2018 |
13015 |
464.31 |
Jan 26 2018 |
11992 |
422.78 |
Jan 19 2018 |
11478 |
451.97 |
Jan 19 2018 |
6404 |
452.01 |
Jan 19 2018 |
13026 |
464.31 |
Jan 19 2018 |
11990 |
422.78 |
Jan 12 2018 |
6369 |
452.01 |
Jan 12 2018 |
11465 |
451.97 |
Jan 12 2018 |
13051 |
464.31 |
Jan 12 2018 |
11999 |
422.78 |
Jan 05 2018 |
13051 |
464.31 |
Jan 05 2018 |
11499 |
451.97 |
Jan 05 2018 |
6369 |
452.01 |
Jan 05 2018 |
12015 |
422.78 |
Dec 29 2017 |
11500 |
451.97 |
Dec 29 2017 |
6399 |
452.01 |
Dec 29 2017 |
13052 |
464.31 |
Dec 29 2017 |
12015 |
422.78 |
Dec 22 2017 |
11502 |
451.97 |
Dec 22 2017 |
6399 |
452.01 |
Dec 22 2017 |
13052 |
464.31 |
Dec 22 2017 |
12015 |
422.78 |
Dec 15 2017 |
13052 |
464.31 |
Dec 15 2017 |
11494 |
451.97 |
Dec 15 2017 |
6399 |
452.01 |
Dec 15 2017 |
12012 |
422.78 |
Dec 08 2017 |
13052 |
464.31 |
Dec 08 2017 |
11494 |
451.97 |
Dec 08 2017 |
6399 |
452.01 |
Dec 08 2017 |
12012 |
422.78 |
Dec 01 2017 |
11494 |
451.97 |
Dec 01 2017 |
6398 |
452.01 |
Dec 01 2017 |
13052 |
464.31 |
Dec 01 2017 |
12012 |
422.78 |
Nov 24 2017 |
13052 |
464.31 |
Nov 24 2017 |
6398 |
452.01 |
Nov 24 2017 |
11494 |
451.97 |
Nov 24 2017 |
12012 |
422.78 |
Nov 17 2017 |
13053 |
464.31 |
Nov 17 2017 |
6398 |
452.01 |
Nov 17 2017 |
11494 |
451.97 |
Nov 17 2017 |
12012 |
422.78 |
Nov 10 2017 |
6398 |
452.01 |
Nov 10 2017 |
11494 |
451.97 |
Nov 10 2017 |
13068 |
464.31 |
Nov 10 2017 |
12016 |
422.78 |
Nov 03 2017 |
11495 |
451.97 |
Nov 03 2017 |
6398 |
452.01 |
Nov 03 2017 |
13068 |
464.31 |
Nov 03 2017 |
12017 |
422.78 |
Oct 27 2017 |
13094 |
464.31 |
Oct 27 2017 |
11495 |
451.97 |
Oct 27 2017 |
6398 |
452.01 |
Oct 27 2017 |
12057 |
422.78 |
Oct 20 2017 |
6377 |
452.01 |
Oct 20 2017 |
11509 |
451.97 |
Oct 20 2017 |
13014 |
464.31 |
Oct 20 2017 |
12019 |
422.78 |
Oct 13 2017 |
11509 |
451.97 |
Oct 13 2017 |
6393 |
452.01 |
Oct 13 2017 |
13056 |
464.31 |
Oct 13 2017 |
12036 |
422.78 |
Oct 06 2017 |
6393 |
452.01 |
Oct 06 2017 |
11500 |
451.97 |
Oct 06 2017 |
13056 |
464.31 |
Oct 06 2017 |
12034 |
422.78 |
Sep 29 2017 |
13055 |
464.31 |
Sep 29 2017 |
11513 |
451.97 |
Sep 29 2017 |
6399 |
452.01 |
Sep 29 2017 |
11952 |
422.78 |
Sep 22 2017 |
11508 |
451.97 |
Sep 22 2017 |
6392 |
452.01 |
Sep 22 2017 |
13231 |
464.31 |
Sep 22 2017 |
12073 |
422.78 |
Sep 15 2017 |
11580 |
451.97 |
Sep 15 2017 |
6282 |
452.01 |
Sep 15 2017 |
13237 |
464.31 |
Sep 15 2017 |
12141 |
422.78 |
Sep 08 2017 |
13164 |
464.31 |
Sep 08 2017 |
11614 |
451.97 |
Sep 08 2017 |
6093 |
452.01 |
Sep 08 2017 |
12232 |
422.78 |
Sep 01 2017 |
9594 |
430.66 |
Sep 01 2017 |
6171 |
452.01 |
Sep 01 2017 |
13207 |
464.31 |
Sep 01 2017 |
9306 |
399.97 |
Aug 25 2017 |
6126 |
452.01 |
Aug 25 2017 |
9615 |
430.66 |
Aug 25 2017 |
13560 |
464.31 |
Aug 25 2017 |
9655 |
399.97 |
Aug 18 2017 |
6347 |
452.01 |
Aug 18 2017 |
9677 |
430.66 |
Aug 18 2017 |
13612 |
464.31 |
Aug 18 2017 |
9737 |
399.97 |
Aug 11 2017 |
9668 |
430.66 |
Aug 11 2017 |
6283 |
452.01 |
Aug 11 2017 |
13474 |
462.32 |
Aug 11 2017 |
9788 |
399.97 |
Aug 04 2017 |
6351 |
395.76 |
Aug 04 2017 |
5484 |
432.37 |
Aug 04 2017 |
13548 |
462.32 |
Aug 04 2017 |
9877 |
399.97 |
Jul 28 2017 |
5517 |
432.37 |
Jul 28 2017 |
6388 |
395.76 |
Jul 28 2017 |
13638 |
462.32 |
Jul 28 2017 |
9973 |
399.97 |
Jul 21 2017 |
12640 |
451.98 |
Jul 21 2017 |
4341 |
404.86 |
Jul 21 2017 |
4656 |
374.53 |
Jul 21 2017 |
5857 |
362.94 |
Jul 14 2017 |
4407 |
404.86 |
Jul 14 2017 |
3702 |
361.06 |
Jul 14 2017 |
12711 |
451.98 |
Jul 14 2017 |
5896 |
362.94 |
Jul 07 2017 |
3741 |
361.06 |
Jul 07 2017 |
4460 |
404.86 |
Jul 07 2017 |
12749 |
451.98 |
Jul 07 2017 |
5926 |
362.94 |
Jun 30 2017 |
12790 |
451.98 |
Jun 30 2017 |
3769 |
361.06 |
Jun 30 2017 |
4436 |
404.86 |
Jun 30 2017 |
5937 |
362.94 |
Jun 23 2017 |
12567 |
448.23 |
Jun 23 2017 |
4758 |
363.12 |
Jun 23 2017 |
4491 |
404.86 |
Jun 23 2017 |
6037 |
363.28 |
Jun 16 2017 |
4864 |
363.12 |
Jun 16 2017 |
4449 |
404.86 |
Jun 16 2017 |
12578 |
448.23 |
Jun 16 2017 |
6070 |
363.12 |
Jun 09 2017 |
12437 |
448.23 |
Jun 09 2017 |
4494 |
404.86 |
Jun 09 2017 |
4939 |
363.12 |
Jun 09 2017 |
5962 |
363.12 |
Jun 02 2017 |
13252 |
452.58 |
Jun 02 2017 |
4784 |
411.07 |
Jun 02 2017 |
4955 |
363.12 |
Jun 02 2017 |
6120 |
363.12 |
May 26 2017 |
4736 |
411.07 |
May 26 2017 |
5008 |
363.12 |
May 26 2017 |
13291 |
452.58 |
May 26 2017 |
6138 |
363.12 |
May 19 2017 |
4919 |
411.07 |
May 19 2017 |
5010 |
363.12 |
May 19 2017 |
13635 |
452.58 |
May 19 2017 |
6206 |
363.12 |
May 12 2017 |
13695 |
452.58 |
May 12 2017 |
5103 |
363.12 |
May 12 2017 |
4974 |
411.07 |
May 12 2017 |
6263 |
363.12 |
May 05 2017 |
5177 |
411.07 |
May 05 2017 |
5171 |
363.12 |
May 05 2017 |
13736 |
452.58 |
May 05 2017 |
6326 |
363.12 |
Apr 28 2017 |
5066 |
363.12 |
Apr 28 2017 |
5187 |
411.07 |
Apr 28 2017 |
11140 |
430.1 |
Apr 28 2017 |
6318 |
363.12 |
Apr 21 2017 |
5202 |
363.12 |
Apr 21 2017 |
5262 |
411.07 |
Apr 21 2017 |
11335 |
430.1 |
Apr 21 2017 |
6389 |
363.12 |
Apr 14 2017 |
11414 |
430.1 |
Apr 14 2017 |
5378 |
411.07 |
Apr 14 2017 |
5259 |
363.12 |
Apr 14 2017 |
6455 |
363.12 |
Apr 07 2017 |
5321 |
363.12 |
Apr 07 2017 |
5395 |
411.07 |
Apr 07 2017 |
11280 |
430.1 |
Apr 07 2017 |
6327 |
363.12 |
Mar 31 2017 |
5555 |
411.07 |
Mar 31 2017 |
5467 |
363.12 |
Mar 31 2017 |
10917 |
426.42 |
Mar 31 2017 |
6441 |
363.12 |
Mar 24 2017 |
10718 |
426.42 |
Mar 24 2017 |
5425 |
411.07 |
Mar 24 2017 |
5404 |
363.12 |
Mar 24 2017 |
6390 |
363.12 |
Mar 17 2017 |
5492 |
411.07 |
Mar 17 2017 |
5468 |
363.12 |
Mar 17 2017 |
10867 |
426.42 |
Mar 17 2017 |
6419 |
363.12 |
Mar 10 2017 |
5512 |
363.12 |
Mar 10 2017 |
5463 |
411.07 |
Mar 10 2017 |
10925 |
426.42 |
Mar 10 2017 |
6457 |
363.12 |
Mar 03 2017 |
5485 |
363.12 |
Mar 03 2017 |
5447 |
411.07 |
Mar 03 2017 |
10849 |
426.42 |
Mar 03 2017 |
6484 |
363.12 |
Feb 24 2017 |
5531 |
411.07 |
Feb 24 2017 |
5456 |
363.12 |
Feb 24 2017 |
10937 |
426.42 |
Feb 24 2017 |
6523 |
363.12 |
Feb 17 2017 |
5448 |
411.07 |
Feb 17 2017 |
5309 |
363.12 |
Feb 17 2017 |
10970 |
426.42 |
Feb 17 2017 |
6568 |
363.12 |
Feb 10 2017 |
5332 |
363.12 |
Feb 10 2017 |
5506 |
411.07 |
Feb 10 2017 |
11088 |
426.42 |
Feb 10 2017 |
6588 |
363.12 |
Feb 03 2017 |
11066 |
426.42 |
Feb 03 2017 |
5341 |
363.12 |
Feb 03 2017 |
5490 |
411.07 |
Feb 03 2017 |
6608 |
363.12 |
Jan 27 2017 |
5485 |
411.07 |
Jan 27 2017 |
5350 |
363.12 |
Jan 27 2017 |
11037 |
426.42 |
Jan 27 2017 |
6597 |
363.12 |
Jan 20 2017 |
5493 |
411.07 |
Jan 20 2017 |
5360 |
363.12 |
Jan 20 2017 |
11012 |
426.42 |
Jan 20 2017 |
6603 |
363.12 |
Jan 13 2017 |
10992 |
426.42 |
Jan 13 2017 |
5493 |
411.07 |
Jan 13 2017 |
5360 |
363.12 |
Jan 13 2017 |
6606 |
363.12 |
Jan 06 2017 |
10992 |
426.42 |
Jan 06 2017 |
5361 |
363.12 |
Jan 06 2017 |
5493 |
411.07 |
Jan 06 2017 |
6598 |
363.12 |
Dec 30 2016 |
5365 |
363.12 |
Dec 30 2016 |
5493 |
411.07 |
Dec 30 2016 |
10992 |
426.42 |
Dec 30 2016 |
6603 |
363.12 |
Dec 23 2016 |
10992 |
426.42 |
Dec 23 2016 |
5365 |
363.12 |
Dec 23 2016 |
5493 |
411.07 |
Dec 23 2016 |
6603 |
363.12 |
Dec 16 2016 |
10992 |
426.42 |
Dec 16 2016 |
5493 |
411.07 |
Dec 16 2016 |
5364 |
363.12 |
Dec 16 2016 |
6606 |
363.12 |
Dec 09 2016 |
5496 |
411.07 |
Dec 09 2016 |
5365 |
363.12 |
Dec 09 2016 |
10991 |
426.42 |
Dec 09 2016 |
6606 |
363.12 |
Dec 02 2016 |
5365 |
363.12 |
Dec 02 2016 |
5496 |
411.07 |
Dec 02 2016 |
10991 |
426.42 |
Dec 02 2016 |
6606 |
363.12 |
Nov 25 2016 |
10991 |
426.42 |
Nov 25 2016 |
5489 |
411.07 |
Nov 25 2016 |
5364 |
363.12 |
Nov 25 2016 |
6602 |
363.12 |
Nov 18 2016 |
5489 |
411.07 |
Nov 18 2016 |
5364 |
363.12 |
Nov 18 2016 |
10991 |
426.42 |
Nov 18 2016 |
6602 |
363.12 |
Nov 11 2016 |
5364 |
363.12 |
Nov 11 2016 |
5489 |
411.07 |
Nov 11 2016 |
10980 |
426.42 |
Nov 11 2016 |
6599 |
363.12 |
Nov 04 2016 |
5489 |
411.07 |
Nov 04 2016 |
5364 |
363.12 |
Nov 04 2016 |
10980 |
426.42 |
Nov 04 2016 |
6599 |
363.12 |
Oct 28 2016 |
10997 |
426.42 |
Oct 28 2016 |
5480 |
411.07 |
Oct 28 2016 |
5365 |
363.12 |
Oct 28 2016 |
6604 |
363.12 |
Oct 21 2016 |
5480 |
411.07 |
Oct 21 2016 |
5369 |
363.12 |
Oct 21 2016 |
11008 |
426.42 |
Oct 21 2016 |
6605 |
363.12 |
Oct 14 2016 |
5391 |
363.12 |
Oct 14 2016 |
5499 |
411.07 |
Oct 14 2016 |
11009 |
426.42 |
Oct 14 2016 |
6641 |
363.12 |
Oct 07 2016 |
11009 |
426.42 |
Oct 07 2016 |
5397 |
363.12 |
Oct 07 2016 |
5499 |
411.07 |
Oct 07 2016 |
6643 |
363.12 |
Sep 30 2016 |
5535 |
411.07 |
Sep 30 2016 |
5402 |
363.12 |
Sep 30 2016 |
11015 |
426.42 |
Sep 30 2016 |
6645 |
363.12 |
Sep 23 2016 |
5507 |
411.07 |
Sep 23 2016 |
5406 |
363.12 |
Sep 23 2016 |
10905 |
426.42 |
Sep 23 2016 |
6603 |
363.12 |
Sep 16 2016 |
5512 |
411.07 |
Sep 16 2016 |
5439 |
363.12 |
Sep 16 2016 |
10870 |
426.42 |
Sep 16 2016 |
6614 |
363.12 |
Sep 09 2016 |
5583 |
411.07 |
Sep 09 2016 |
5495 |
363.12 |
Sep 09 2016 |
10989 |
426.42 |
Sep 09 2016 |
6641 |
363.12 |
Sep 02 2016 |
5681 |
411.07 |
Sep 02 2016 |
8723 |
396.59 |
Sep 02 2016 |
11032 |
426.42 |
Sep 02 2016 |
7935 |
373.82 |
Aug 26 2016 |
8765 |
396.59 |
Aug 26 2016 |
5548 |
411.07 |
Aug 26 2016 |
10759 |
426.42 |
Aug 26 2016 |
7637 |
373.82 |
Aug 19 2016 |
10793 |
426.42 |
Aug 19 2016 |
8793 |
396.59 |
Aug 19 2016 |
5662 |
411.07 |
Aug 19 2016 |
7663 |
373.82 |
Aug 12 2016 |
6044 |
411.07 |
Aug 12 2016 |
10934 |
415.92 |
Aug 12 2016 |
10807 |
426.42 |
Aug 12 2016 |
10655 |
389.37 |
Aug 05 2016 |
8758 |
394.97 |
Aug 05 2016 |
6036 |
410.24 |
Aug 05 2016 |
10850 |
426.42 |
Aug 05 2016 |
10740 |
389.37 |
Jul 29 2016 |
12147 |
440.16 |
Jul 29 2016 |
6698 |
423.48 |
Jul 29 2016 |
9566 |
402.35 |
Jul 29 2016 |
13645 |
409.92 |
Jul 22 2016 |
10320 |
421.76 |
Jul 22 2016 |
6817 |
423.48 |
Jul 22 2016 |
9759 |
402.42 |
Jul 22 2016 |
12014 |
396.94 |
Jun 22 2016 |
10512 |
421.76 |
Jun 22 2016 |
11316 |
414.49 |
Jun 22 2016 |
6776 |
423.48 |
Jun 22 2016 |
14316 |
406.6 |
Jun 15 2016 |
10655 |
421.76 |
Jun 15 2016 |
12983 |
429.6 |
Jun 15 2016 |
6995 |
423.48 |
Jun 15 2016 |
14483 |
406.6 |
Jun 08 2016 |
13075 |
429.6 |
Jun 08 2016 |
7075 |
423.48 |
Jun 08 2016 |
10684 |
421.76 |
Jun 08 2016 |
14526 |
406.6 |
Jun 01 2016 |
13142 |
429.6 |
Jun 01 2016 |
8606 |
402.01 |
Jun 01 2016 |
14768 |
406.6 |
May 25 2016 |
11720 |
416.62 |
May 25 2016 |
6922 |
418.34 |
May 25 2016 |
10789 |
422.16 |
May 25 2016 |
14672 |
406.15 |
May 18 2016 |
6982 |
418.34 |
May 18 2016 |
11834 |
416.62 |
May 18 2016 |
10862 |
422.16 |
May 18 2016 |
14757 |
406.15 |
May 11 2016 |
10878 |
422.16 |
May 11 2016 |
11751 |
416.62 |
May 11 2016 |
6890 |
418.34 |
May 11 2016 |
14722 |
406.15 |
May 04 2016 |
6886 |
418.34 |
May 04 2016 |
11657 |
416.62 |
May 04 2016 |
10816 |
422.16 |
May 04 2016 |
14700 |
406.15 |
Apr 27 2016 |
11908 |
416.62 |
Apr 27 2016 |
7064 |
418.34 |
Apr 27 2016 |
11028 |
422.16 |
Apr 27 2016 |
14943 |
406.15 |
Apr 20 2016 |
10984 |
422.16 |
Apr 20 2016 |
7109 |
418.34 |
Apr 20 2016 |
11939 |
416.62 |
Apr 20 2016 |
14994 |
406.15 |
Apr 13 2016 |
11859 |
416.62 |
Apr 13 2016 |
7174 |
418.34 |
Apr 13 2016 |
11239 |
422.16 |
Apr 13 2016 |
14954 |
406.15 |
Apr 06 2016 |
11501 |
422.16 |
Apr 06 2016 |
11894 |
416.62 |
Apr 06 2016 |
7286 |
418.34 |
Apr 06 2016 |
15084 |
406.15 |
Mar 30 2016 |
11573 |
423.71 |
Mar 30 2016 |
11791 |
416.62 |
Mar 30 2016 |
7091 |
418.34 |
Mar 30 2016 |
14980 |
406.45 |
Mar 23 2016 |
7346 |
418.34 |
Mar 23 2016 |
11793 |
416.62 |
Mar 23 2016 |
11800 |
423.71 |
Mar 23 2016 |
15135 |
406.45 |
Mar 16 2016 |
7326 |
418.34 |
Mar 16 2016 |
11702 |
416.62 |
Mar 16 2016 |
11891 |
423.71 |
Mar 16 2016 |
15084 |
406.45 |
Mar 09 2016 |
7385 |
418.34 |
Mar 09 2016 |
11688 |
416.62 |
Mar 09 2016 |
11933 |
423.71 |
Mar 09 2016 |
15161 |
406.45 |
Mar 02 2016 |
11761 |
423.71 |
Mar 02 2016 |
7411 |
418.34 |
Mar 02 2016 |
11661 |
416.62 |
Mar 02 2016 |
15054 |
406.45 |
Feb 24 2016 |
7380 |
418.34 |
Feb 24 2016 |
11609 |
416.62 |
Feb 24 2016 |
11775 |
423.71 |
Feb 24 2016 |
15022 |
406.45 |
Feb 17 2016 |
11664 |
416.62 |
Feb 17 2016 |
7450 |
418.34 |
Feb 17 2016 |
11924 |
423.71 |
Feb 17 2016 |
15168 |
406.45 |
Feb 10 2016 |
11906 |
423.71 |
Feb 10 2016 |
7501 |
418.34 |
Feb 10 2016 |
11687 |
416.62 |
Feb 10 2016 |
15159 |
406.45 |
Feb 03 2016 |
13015 |
429.6 |
Feb 03 2016 |
7840 |
384.96 |
Feb 03 2016 |
15501 |
408.58 |
Jan 27 2016 |
12996 |
429.6 |
Jan 27 2016 |
7849 |
384.96 |
Jan 27 2016 |
15508 |
408.58 |
Jan 20 2016 |
13024 |
429.6 |
Jan 20 2016 |
7850 |
384.96 |
Jan 20 2016 |
15515 |
408.58 |
Jan 13 2016 |
7852 |
384.96 |
Jan 13 2016 |
13049 |
429.6 |
Jan 13 2016 |
15544 |
408.58 |
Jan 06 2016 |
13057 |
429.6 |
Jan 06 2016 |
7852 |
384.96 |
Jan 06 2016 |
15547 |
408.58 |
Dec 30 2015 |
13060 |
429.6 |
Dec 30 2015 |
7852 |
384.96 |
Dec 30 2015 |
15542 |
408.58 |
Dec 23 2015 |
13059 |
429.6 |
Dec 23 2015 |
7852 |
384.96 |
Dec 23 2015 |
15543 |
408.58 |
Dec 16 2015 |
13059 |
429.6 |
Dec 16 2015 |
7852 |
384.96 |
Dec 16 2015 |
15543 |
408.58 |
Dec 09 2015 |
13067 |
429.6 |
Dec 09 2015 |
7852 |
384.96 |
Dec 09 2015 |
15547 |
408.58 |
Dec 02 2015 |
13068 |
429.6 |
Dec 02 2015 |
7853 |
384.96 |
Dec 02 2015 |
15548 |
408.58 |
Nov 25 2015 |
7853 |
384.96 |
Nov 25 2015 |
13068 |
429.6 |
Nov 25 2015 |
15549 |
408.58 |
Nov 18 2015 |
13068 |
429.6 |
Nov 18 2015 |
7853 |
384.96 |
Nov 18 2015 |
15548 |
408.58 |
Nov 11 2015 |
13068 |
429.6 |
Nov 11 2015 |
7849 |
384.96 |
Nov 11 2015 |
15544 |
408.58 |
Nov 04 2015 |
7849 |
384.96 |
Nov 04 2015 |
13068 |
429.6 |
Nov 04 2015 |
15544 |
408.58 |
Oct 28 2015 |
13048 |
429.6 |
Oct 28 2015 |
7850 |
384.96 |
Oct 28 2015 |
15527 |
408.58 |
Oct 21 2015 |
7829 |
384.96 |
Oct 21 2015 |
13062 |
429.6 |
Oct 21 2015 |
15514 |
408.58 |
Oct 14 2015 |
7833 |
384.96 |
Oct 14 2015 |
13078 |
429.6 |
Oct 14 2015 |
15520 |
408.58 |
Oct 07 2015 |
13053 |
429.6 |
Oct 07 2015 |
7845 |
384.96 |
Oct 07 2015 |
15529 |
408.58 |
Sep 30 2015 |
13048 |
429.6 |
Sep 30 2015 |
7851 |
384.96 |
Sep 30 2015 |
15547 |
408.58 |
Sep 23 2015 |
13041 |
429.6 |
Sep 23 2015 |
7900 |
384.96 |
Sep 23 2015 |
15590 |
408.58 |
Sep 16 2015 |
7833 |
384.96 |
Sep 16 2015 |
13037 |
429.6 |
Sep 16 2015 |
15518 |
408.58 |
Sep 09 2015 |
13028 |
429.6 |
Sep 09 2015 |
7803 |
384.96 |
Sep 09 2015 |
15476 |
408.58 |
Sep 02 2015 |
12918 |
429.6 |
Sep 02 2015 |
7870 |
384.96 |
Sep 02 2015 |
15464 |
408.58 |
Aug 26 2015 |
7984 |
384.96 |
Aug 26 2015 |
13098 |
429.6 |
Aug 26 2015 |
15624 |
408.58 |
Aug 19 2015 |
13133 |
429.6 |
Aug 19 2015 |
8168 |
384.96 |
Aug 19 2015 |
15810 |
408.58 |
Aug 12 2015 |
13225 |
429.6 |
Aug 12 2015 |
8176 |
384.96 |
Aug 12 2015 |
15847 |
408.58 |
Aug 05 2015 |
13225 |
429.75 |
Aug 05 2015 |
8264 |
384.96 |
Aug 05 2015 |
17643 |
420.8 |
Jul 29 2015 |
8291 |
384.96 |
Jul 29 2015 |
13390 |
429.75 |
Jul 29 2015 |
17847 |
420.8 |
Jul 22 2015 |
14223 |
438.8 |
Jul 22 2015 |
20683 |
438.8 |
Jul 15 2015 |
14343 |
438.8 |
Jul 15 2015 |
20831 |
438.8 |
Jul 08 2015 |
15915 |
453.57 |
Jul 08 2015 |
23253 |
453.57 |
Jul 01 2015 |
13845 |
432.66 |
Jul 01 2015 |
20096 |
432.66 |
Jun 24 2015 |
9548 |
390.84 |
Jun 24 2015 |
13895 |
390.84 |
Jun 17 2015 |
9690 |
391.52 |
Jun 17 2015 |
14061 |
391.52 |
Jun 10 2015 |
9738 |
391.52 |
Jun 10 2015 |
14029 |
391.52 |
Jun 03 2015 |
9772 |
391.52 |
Jun 03 2015 |
14227 |
391.52 |
May 27 2015 |
9765 |
391.52 |
May 27 2015 |
14104 |
391.52 |
May 20 2015 |
9821 |
391.52 |
May 20 2015 |
14159 |
391.52 |
May 13 2015 |
9825 |
391.52 |
May 13 2015 |
14211 |
391.52 |
May 06 2015 |
9548 |
391.52 |
May 06 2015 |
13934 |
391.52 |
Apr 29 2015 |
9643 |
391.52 |
Apr 29 2015 |
14151 |
391.52 |
Apr 22 2015 |
9688 |
391.52 |
Apr 22 2015 |
14224 |
391.52 |
Apr 15 2015 |
9642 |
391.52 |
Apr 15 2015 |
14196 |
391.52 |
Apr 08 2015 |
9798 |
391.52 |
Apr 08 2015 |
14227 |
391.52 |
Apr 01 2015 |
12127 |
413.16 |
Apr 01 2015 |
17682 |
413.16 |
Mar 25 2015 |
11991 |
413.16 |
Mar 25 2015 |
17165 |
413.16 |
Mar 18 2015 |
11817 |
413.16 |
Mar 18 2015 |
16783 |
413.16 |
Mar 11 2015 |
11917 |
413.16 |
Mar 11 2015 |
17277 |
413.16 |
Mar 04 2015 |
12084 |
413.16 |
Mar 04 2015 |
17460 |
413.16 |
Feb 25 2015 |
12014 |
413.16 |
Feb 25 2015 |
17468 |
413.16 |
Feb 18 2015 |
12082 |
413.16 |
Feb 18 2015 |
17508 |
413.16 |
Feb 11 2015 |
12128 |
413.16 |
Feb 11 2015 |
17532 |
413.16 |
Feb 04 2015 |
12114 |
413.16 |
Feb 04 2015 |
17552 |
413.16 |
Jan 28 2015 |
12127 |
413.16 |
Jan 28 2015 |
17547 |
413.16 |
Jan 21 2015 |
12119 |
413.16 |
Jan 21 2015 |
17562 |
413.16 |
Jan 14 2015 |
12125 |
413.16 |
Jan 14 2015 |
17587 |
413.16 |
Jan 07 2015 |
12108 |
413.16 |
Jan 07 2015 |
17573 |
413.16 |
Dec 31 2014 |
12109 |
413.16 |
Dec 31 2014 |
17580 |
413.16 |
Dec 24 2014 |
12109 |
413.16 |
Dec 24 2014 |
17580 |
413.16 |
Dec 17 2014 |
12094 |
413.16 |
Dec 17 2014 |
17574 |
413.16 |
Dec 10 2014 |
12094 |
413.16 |
Dec 10 2014 |
17574 |
413.16 |
Dec 03 2014 |
12094 |
413.16 |
Dec 03 2014 |
17575 |
413.16 |
Nov 26 2014 |
12094 |
413.16 |
Nov 26 2014 |
17575 |
413.16 |
Nov 19 2014 |
12094 |
413.16 |
Nov 19 2014 |
17575 |
413.16 |
Nov 12 2014 |
12094 |
413.16 |
Nov 12 2014 |
17575 |
413.16 |
Nov 05 2014 |
12094 |
413.16 |
Nov 05 2014 |
17575 |
413.16 |
Oct 29 2014 |
12094 |
413.16 |
Oct 29 2014 |
17574 |
413.16 |
Oct 22 2014 |
12055 |
413.16 |
Oct 22 2014 |
17595 |
413.16 |
Oct 15 2014 |
12037 |
413.16 |
Oct 15 2014 |
17550 |
413.16 |
Oct 08 2014 |
12021 |
413.16 |
Oct 08 2014 |
17539 |
413.16 |
Oct 01 2014 |
12035 |
413.16 |
Oct 01 2014 |
17562 |
413.16 |
Sep 24 2014 |
11986 |
413.16 |
Sep 24 2014 |
17555 |
413.16 |
Sep 17 2014 |
12056 |
413.16 |
Sep 17 2014 |
17519 |
413.16 |
Sep 10 2014 |
11945 |
413.16 |
Sep 10 2014 |
17530 |
413.16 |
Sep 03 2014 |
11943 |
413.16 |
Sep 03 2014 |
17571 |
413.16 |
Aug 27 2014 |
12044 |
413.16 |
Aug 27 2014 |
17622 |
413.16 |
Aug 20 2014 |
10271 |
394.95 |
Aug 20 2014 |
15078 |
394.95 |
Aug 13 2014 |
10314 |
394.95 |
Aug 13 2014 |
15157 |
394.95 |
Aug 06 2014 |
10348 |
394.95 |
Aug 06 2014 |
15238 |
394.95 |
Jul 30 2014 |
10350 |
394.95 |
Jul 30 2014 |
15338 |
394.95 |
Jul 23 2014 |
10292 |
394.95 |
Jul 23 2014 |
15258 |
394.95 |
Jul 16 2014 |
10310 |
394.95 |
Jul 16 2014 |
15261 |
394.95 |
Jul 09 2014 |
9994 |
390.84 |
Jul 09 2014 |
14666 |
390.84 |
Jul 02 2014 |
10093 |
390.84 |
Jul 02 2014 |
14827 |
390.84 |
Jun 25 2014 |
9447 |
383.24 |
Jun 25 2014 |
13759 |
383.24 |
Jun 18 2014 |
10150 |
389.66 |
Jun 18 2014 |
14701 |
389.66 |
Jun 11 2014 |
10195 |
389.66 |
Jun 11 2014 |
14853 |
389.66 |
Jun 04 2014 |
10399 |
389.66 |
Jun 04 2014 |
14950 |
389.66 |
May 28 2014 |
10436 |
389.66 |
May 28 2014 |
14954 |
389.66 |
May 21 2014 |
10511 |
389.66 |
May 21 2014 |
15022 |
389.66 |
May 14 2014 |
10606 |
389.66 |
May 14 2014 |
15101 |
389.66 |
May 07 2014 |
8415 |
367.55 |
May 07 2014 |
11980 |
367.55 |
Apr 30 2014 |
8094 |
360.59 |
Apr 30 2014 |
11391 |
360.59 |
Apr 23 2014 |
8205 |
360.59 |
Apr 23 2014 |
11560 |
360.59 |
Apr 16 2014 |
8176 |
360.59 |
Apr 16 2014 |
11496 |
360.59 |
Apr 09 2014 |
8270 |
360.59 |
Apr 09 2014 |
11685 |
360.59 |
Apr 02 2014 |
8358 |
360.59 |
Apr 02 2014 |
11426 |
360.59 |
Mar 26 2014 |
8551 |
360.59 |
Mar 26 2014 |
11496 |
360.59 |
Mar 19 2014 |
8615 |
360.59 |
Mar 19 2014 |
11537 |
360.59 |
Mar 12 2014 |
8650 |
360.59 |
Mar 12 2014 |
11632 |
360.59 |
Mar 05 2014 |
8654 |
360.59 |
Mar 05 2014 |
11597 |
360.59 |
Feb 26 2014 |
8673 |
360.59 |
Feb 26 2014 |
11625 |
360.59 |
Feb 19 2014 |
8709 |
360.59 |
Feb 19 2014 |
11653 |
360.59 |
Feb 12 2014 |
8726 |
360.59 |
Feb 12 2014 |
11649 |
360.59 |
Feb 05 2014 |
8817 |
360.59 |
Feb 05 2014 |
11719 |
360.59 |
Jan 29 2014 |
8881 |
360.59 |
Jan 29 2014 |
11756 |
360.59 |
Jan 22 2014 |
8870 |
360.59 |
Jan 22 2014 |
11722 |
360.59 |
Jan 15 2014 |
8900 |
360.59 |
Jan 15 2014 |
11750 |
360.59 |
Jan 08 2014 |
8913 |
360.59 |
Jan 08 2014 |
11748 |
360.59 |
Jan 01 2014 |
8913 |
360.59 |
Jan 01 2014 |
11749 |
360.59 |
Dec 25 2013 |
8913 |
360.59 |
Dec 25 2013 |
11750 |
360.59 |
Dec 18 2013 |
8913 |
360.59 |
Dec 18 2013 |
11750 |
360.59 |
Dec 11 2013 |
8913 |
360.59 |
Dec 11 2013 |
11750 |
360.59 |
Dec 04 2013 |
8913 |
360.59 |
Dec 04 2013 |
11751 |
360.59 |
Nov 27 2013 |
8913 |
360.59 |
Nov 27 2013 |
11751 |
360.59 |
Nov 20 2013 |
8913 |
360.59 |
Nov 20 2013 |
11752 |
360.59 |
Nov 13 2013 |
8913 |
360.59 |
Nov 13 2013 |
11752 |
360.59 |
Nov 06 2013 |
8913 |
360.59 |
Nov 06 2013 |
11752 |
360.59 |
Oct 30 2013 |
8912 |
360.59 |
Oct 30 2013 |
11751 |
360.59 |
Oct 23 2013 |
8912 |
360.59 |
Oct 23 2013 |
11748 |
360.59 |
Oct 16 2013 |
8894 |
360.59 |
Oct 16 2013 |
11746 |
360.59 |
Oct 09 2013 |
8888 |
360.59 |
Oct 09 2013 |
11697 |
360.59 |
Oct 02 2013 |
8886 |
360.59 |
Oct 02 2013 |
11701 |
360.59 |
Sep 25 2013 |
8826 |
360.59 |
Sep 25 2013 |
11665 |
360.59 |
Sep 18 2013 |
8798 |
360.59 |
Sep 18 2013 |
11578 |
360.59 |
Sep 11 2013 |
8771 |
360.59 |
Sep 11 2013 |
11509 |
360.59 |
Sep 04 2013 |
8793 |
360.59 |
Sep 04 2013 |
11553 |
360.59 |
Aug 28 2013 |
9669 |
370.22 |
Aug 28 2013 |
12676 |
370.22 |
Aug 21 2013 |
10616 |
380.04 |
Aug 21 2013 |
14034 |
380.04 |
Aug 14 2013 |
10668 |
380.04 |
Aug 14 2013 |
13802 |
380.04 |
Aug 07 2013 |
8920 |
359.05 |
Aug 07 2013 |
11315 |
359.05 |
Jul 31 2013 |
7741 |
344.41 |
Jul 31 2013 |
9788 |
344.41 |
Jul 24 2013 |
7809 |
344.41 |
Jul 24 2013 |
9815 |
344.41 |
Jul 17 2013 |
7839 |
344.41 |
Jul 17 2013 |
9828 |
344.41 |
Jul 10 2013 |
8747 |
353.41 |
Jul 10 2013 |
10987 |
353.41 |
Jul 03 2013 |
9850 |
364.78 |
Jul 03 2013 |
12271 |
364.78 |
Jun 26 2013 |
8893 |
352.14 |
Jun 26 2013 |
10985 |
352.14 |
Jun 19 2013 |
9007 |
352.14 |
Jun 19 2013 |
10981 |
352.14 |
Jun 12 2013 |
9073 |
352.14 |
Jun 12 2013 |
11138 |
352.14 |
Jun 05 2013 |
8970 |
352.14 |
Jun 05 2013 |
11057 |
352.14 |
May 29 2013 |
9012 |
352.14 |
May 29 2013 |
11059 |
352.14 |
May 22 2013 |
9183 |
352.14 |
May 22 2013 |
11296 |
352.14 |
May 15 2013 |
9277 |
352.14 |
May 15 2013 |
11343 |
352.14 |
May 08 2013 |
9235 |
352.14 |
May 08 2013 |
11292 |
352.14 |
May 01 2013 |
9932 |
358.61 |
May 01 2013 |
12196 |
358.61 |
Apr 24 2013 |
9932 |
358.61 |
Apr 24 2013 |
12157 |
358.61 |
Apr 17 2013 |
9990 |
358.61 |
Apr 17 2013 |
12269 |
358.61 |
Apr 10 2013 |
9864 |
358.61 |
Apr 10 2013 |
12229 |
358.61 |
Apr 03 2013 |
9845 |
358.61 |
Apr 03 2013 |
12253 |
358.61 |
Mar 27 2013 |
9868 |
358.61 |
Mar 27 2013 |
12295 |
358.61 |
Mar 20 2013 |
9733 |
358.61 |
Mar 20 2013 |
12289 |
358.61 |
Mar 13 2013 |
15653 |
385.45 |
Oct 19 2012 |
8466 |
358.61 |
Oct 19 2012 |
15761 |
395.42 |
Sep 23 2012 |
8420 |
358.61 |
Sep 23 2012 |
15657 |
395.42 |
Aug 31 2012 |
8244 |
358.61 |
Aug 31 2012 |
15371 |
395.42 |
Aug 24 2012 |
5848 |
328.25 |
Aug 24 2012 |
14495 |
389.45 |
Aug 10 2012 |
6659 |
342.1 |
Aug 10 2012 |
17483 |
414.46 |
Aug 03 2012 |
22313 |
450.65 |
Jul 27 2012 |
21863 |
450.65 |
Jul 06 2012 |
21233 |
450.65 |
Jun 22 2012 |
20354 |
450.65 |
Jun 15 2012 |
20747 |
450.65 |
Jun 08 2012 |
20576 |
450.65 |
Jun 01 2012 |
20322 |
450.65 |
May 25 2012 |
19003 |
450.65 |
May 18 2012 |
19229 |
450.65 |
May 11 2012 |
19149 |
450.65 |
May 04 2012 |
18674 |
450.65 |
Apr 27 2012 |
18098 |
450.65 |
Apr 13 2012 |
16758 |
450.65 |
Apr 06 2012 |
16340 |
450.65 |
Mar 27 2012 |
16034 |
450.65 |