Jun 08 2023 |
103 |
159.45 |
Jun 08 2023 |
151 |
159.46 |
Jun 01 2023 |
97 |
159.45 |
Jun 01 2023 |
150 |
159.46 |
May 25 2023 |
98 |
159.45 |
May 25 2023 |
151 |
159.46 |
May 18 2023 |
95 |
159.45 |
May 18 2023 |
154 |
159.46 |
May 11 2023 |
95 |
159.45 |
May 11 2023 |
157 |
159.46 |
May 04 2023 |
95 |
159.45 |
May 04 2023 |
162 |
159.46 |
Apr 27 2023 |
95 |
159.45 |
Apr 27 2023 |
165 |
159.46 |
Apr 20 2023 |
93 |
159.45 |
Apr 20 2023 |
159 |
159.46 |
Apr 13 2023 |
94 |
159.45 |
Apr 13 2023 |
186 |
159.46 |
Apr 06 2023 |
94 |
159.45 |
Apr 06 2023 |
188 |
159.46 |
Mar 30 2023 |
94 |
159.45 |
Mar 30 2023 |
194 |
159.46 |
Mar 23 2023 |
95 |
159.45 |
Mar 23 2023 |
194 |
159.46 |
Mar 16 2023 |
94 |
159.45 |
Mar 16 2023 |
196 |
159.46 |
Mar 09 2023 |
94 |
159.45 |
Mar 09 2023 |
193 |
159.46 |
Mar 02 2023 |
94 |
159.45 |
Mar 02 2023 |
195 |
159.46 |
Feb 23 2023 |
94 |
159.45 |
Feb 23 2023 |
196 |
159.46 |
Feb 16 2023 |
95 |
159.45 |
Feb 16 2023 |
187 |
159.46 |
Feb 09 2023 |
95 |
159.45 |
Feb 09 2023 |
187 |
159.46 |
Feb 02 2023 |
94 |
159.45 |
Feb 02 2023 |
187 |
159.46 |
Jan 26 2023 |
94 |
159.45 |
Jan 26 2023 |
188 |
159.46 |
Jan 19 2023 |
94 |
159.45 |
Jan 19 2023 |
190 |
159.46 |
Jan 12 2023 |
94 |
159.45 |
Jan 12 2023 |
190 |
159.46 |
Jan 05 2023 |
94 |
159.45 |
Jan 05 2023 |
190 |
159.46 |
Dec 29 2022 |
94 |
159.45 |
Dec 29 2022 |
190 |
159.46 |
Dec 22 2022 |
94 |
159.45 |
Dec 22 2022 |
190 |
159.46 |
Dec 15 2022 |
94 |
159.45 |
Dec 15 2022 |
190 |
159.46 |
Dec 08 2022 |
94 |
159.45 |
Dec 08 2022 |
190 |
159.46 |
Dec 01 2022 |
94 |
159.45 |
Dec 01 2022 |
190 |
159.46 |
Nov 24 2022 |
94 |
159.45 |
Nov 24 2022 |
190 |
159.46 |
Nov 17 2022 |
94 |
159.45 |
Nov 17 2022 |
190 |
159.46 |
Nov 10 2022 |
94 |
159.45 |
Nov 10 2022 |
190 |
159.46 |
Nov 03 2022 |
94 |
159.45 |
Nov 03 2022 |
196 |
159.46 |
Oct 27 2022 |
94 |
159.45 |
Oct 27 2022 |
196 |
159.46 |
Oct 20 2022 |
94 |
159.45 |
Oct 20 2022 |
196 |
159.46 |
Oct 13 2022 |
94 |
159.45 |
Oct 13 2022 |
196 |
159.46 |
Oct 06 2022 |
94 |
159.45 |
Oct 06 2022 |
196 |
159.46 |
Sep 29 2022 |
95 |
159.45 |
Sep 29 2022 |
196 |
159.46 |
Sep 22 2022 |
95 |
159.45 |
Sep 22 2022 |
196 |
159.46 |
Sep 15 2022 |
95 |
159.45 |
Sep 15 2022 |
196 |
159.46 |
Sep 08 2022 |
95 |
159.45 |
Sep 08 2022 |
199 |
159.46 |
Sep 01 2022 |
93 |
159.45 |
Sep 01 2022 |
191 |
159.46 |
Aug 25 2022 |
93 |
159.45 |
Aug 25 2022 |
195 |
159.46 |
Aug 18 2022 |
93 |
159.45 |
Aug 18 2022 |
200 |
159.46 |
Aug 11 2022 |
94 |
159.45 |
Aug 11 2022 |
208 |
159.46 |
Aug 04 2022 |
93 |
159.45 |
Aug 04 2022 |
209 |
159.46 |
Jul 28 2022 |
95 |
159.45 |
Jul 28 2022 |
210 |
159.46 |
Jul 21 2022 |
97 |
159.45 |
Jul 21 2022 |
218 |
159.46 |
Jul 14 2022 |
97 |
159.45 |
Jul 14 2022 |
219 |
159.46 |
Jul 07 2022 |
100 |
159.45 |
Jul 07 2022 |
223 |
159.46 |
Jun 30 2022 |
102 |
159.45 |
Jun 30 2022 |
234 |
159.46 |
Jun 23 2022 |
102 |
159.45 |
Jun 23 2022 |
230 |
159.46 |
Jun 16 2022 |
107 |
159.45 |
Jun 16 2022 |
244 |
159.46 |
Jun 09 2022 |
105 |
159.45 |
Jun 09 2022 |
221 |
159.46 |
Jun 02 2022 |
111 |
159.45 |
Jun 02 2022 |
239 |
159.46 |
May 26 2022 |
111 |
159.45 |
May 26 2022 |
247 |
159.46 |
May 19 2022 |
111 |
159.45 |
May 19 2022 |
251 |
159.46 |
May 12 2022 |
112 |
159.45 |
May 12 2022 |
251 |
159.46 |
May 05 2022 |
110 |
159.45 |
May 05 2022 |
262 |
159.46 |
Apr 28 2022 |
112 |
159.45 |
Apr 28 2022 |
306 |
159.46 |
Apr 21 2022 |
120 |
159.45 |
Apr 21 2022 |
338 |
159.46 |
Apr 14 2022 |
121 |
159.45 |
Apr 14 2022 |
344 |
159.46 |
Apr 07 2022 |
122 |
159.45 |
Apr 07 2022 |
348 |
159.46 |
Mar 31 2022 |
123 |
159.45 |
Mar 31 2022 |
353 |
159.46 |
Mar 24 2022 |
124 |
159.45 |
Mar 24 2022 |
364 |
159.46 |
Mar 17 2022 |
127 |
159.45 |
Mar 17 2022 |
365 |
159.46 |
Mar 10 2022 |
126 |
159.45 |
Mar 10 2022 |
370 |
159.46 |
Mar 03 2022 |
119 |
159.45 |
Mar 03 2022 |
371 |
159.46 |
Feb 24 2022 |
120 |
159.45 |
Feb 24 2022 |
377 |
159.46 |
Feb 17 2022 |
124 |
159.45 |
Feb 17 2022 |
379 |
159.46 |
Feb 10 2022 |
121 |
159.45 |
Feb 10 2022 |
377 |
159.46 |
Feb 03 2022 |
118 |
159.45 |
Feb 03 2022 |
377 |
159.46 |
Jan 27 2022 |
118 |
159.45 |
Jan 27 2022 |
377 |
159.46 |
Jan 20 2022 |
117 |
159.45 |
Jan 20 2022 |
377 |
159.46 |
Jan 13 2022 |
117 |
159.45 |
Jan 13 2022 |
377 |
159.46 |
Jan 06 2022 |
117 |
159.45 |
Jan 06 2022 |
377 |
159.46 |
Dec 30 2021 |
117 |
159.45 |
Dec 30 2021 |
377 |
159.46 |
Dec 23 2021 |
117 |
159.45 |
Dec 23 2021 |
377 |
159.46 |
Dec 16 2021 |
117 |
159.45 |
Dec 16 2021 |
377 |
159.46 |
Dec 09 2021 |
117 |
159.45 |
Dec 09 2021 |
377 |
159.46 |
Dec 02 2021 |
117 |
159.45 |
Dec 02 2021 |
377 |
159.46 |
Nov 25 2021 |
117 |
159.45 |
Nov 25 2021 |
377 |
159.46 |
Nov 18 2021 |
117 |
159.45 |
Nov 18 2021 |
377 |
159.46 |
Nov 11 2021 |
117 |
159.45 |
Nov 11 2021 |
377 |
159.46 |
Nov 04 2021 |
117 |
159.45 |
Nov 04 2021 |
378 |
159.46 |
Oct 28 2021 |
117 |
159.45 |
Oct 28 2021 |
378 |
159.46 |
Oct 21 2021 |
117 |
159.45 |
Oct 21 2021 |
378 |
159.46 |
Oct 14 2021 |
117 |
159.45 |
Oct 14 2021 |
378 |
159.46 |
Oct 07 2021 |
117 |
159.45 |
Oct 07 2021 |
378 |
159.46 |
Sep 30 2021 |
115 |
159.45 |
Sep 30 2021 |
376 |
159.46 |
Sep 23 2021 |
108 |
159.45 |
Sep 23 2021 |
331 |
159.46 |
Sep 16 2021 |
105 |
159.45 |
Sep 16 2021 |
318 |
159.46 |
Sep 09 2021 |
103 |
159.45 |
Sep 09 2021 |
316 |
159.46 |
Sep 02 2021 |
103 |
159.45 |
Sep 02 2021 |
271 |
159.46 |
Aug 26 2021 |
68 |
159.45 |
Aug 26 2021 |
267 |
159.46 |
Aug 19 2021 |
60 |
159.45 |
Aug 19 2021 |
233 |
159.46 |
Aug 12 2021 |
59 |
159.45 |
Aug 12 2021 |
226 |
159.46 |
Aug 05 2021 |
62 |
159.45 |
Aug 05 2021 |
224 |
159.46 |
Jul 29 2021 |
55 |
159.45 |
Jul 29 2021 |
210 |
159.46 |
Jul 22 2021 |
51 |
159.45 |
Jul 22 2021 |
225 |
159.46 |
Jul 15 2021 |
37 |
159.45 |
Jul 15 2021 |
201 |
159.46 |
Jul 08 2021 |
407 |
243.79 |
Jul 08 2021 |
468 |
222.71 |
Jul 01 2021 |
382 |
243.79 |
Jul 01 2021 |
444 |
222.71 |
Jun 24 2021 |
343 |
243.79 |
Jun 24 2021 |
397 |
222.71 |
Jun 17 2021 |
233 |
243.79 |
Jun 17 2021 |
276 |
222.71 |
Jun 10 2021 |
2170 |
412.47 |
Jun 10 2021 |
2828 |
412.47 |
Jun 03 2021 |
5796 |
427.32 |
May 27 2021 |
3351 |
427.32 |
May 27 2021 |
5007 |
427.32 |
May 07 2021 |
8033 |
411.4 |
Jul 10 2020 |
3426 |
412.47 |
Jul 10 2020 |
4714 |
412.47 |
Jul 03 2020 |
3423 |
412.47 |
Jul 03 2020 |
4738 |
412.47 |
Jun 26 2020 |
3681 |
412.47 |
Jun 26 2020 |
5030 |
412.47 |
Jun 19 2020 |
3810 |
412.47 |
Jun 19 2020 |
5257 |
412.47 |
Jun 12 2020 |
3936 |
412.47 |
Jun 12 2020 |
5425 |
412.47 |
Jun 05 2020 |
5156 |
427.32 |
Jun 05 2020 |
7034 |
427.32 |
May 29 2020 |
5383 |
427.32 |
May 29 2020 |
7263 |
427.32 |
May 22 2020 |
4348 |
411.4 |
May 22 2020 |
5923 |
411.4 |
May 15 2020 |
4461 |
411.4 |
May 15 2020 |
6171 |
411.4 |
May 08 2020 |
4572 |
411.4 |
May 08 2020 |
6329 |
411.4 |
May 01 2020 |
4292 |
410.59 |
May 01 2020 |
4830 |
411.4 |
May 01 2020 |
1352 |
358.97 |
May 01 2020 |
6212 |
406.18 |
Apr 24 2020 |
4994 |
411.4 |
Apr 24 2020 |
1368 |
358.97 |
Apr 24 2020 |
4467 |
410.59 |
Apr 24 2020 |
6562 |
406.18 |
Apr 17 2020 |
4675 |
410.59 |
Apr 17 2020 |
5018 |
411.4 |
Apr 17 2020 |
1372 |
358.97 |
Apr 17 2020 |
6733 |
406.18 |
Apr 10 2020 |
4824 |
410.59 |
Apr 10 2020 |
5122 |
411.4 |
Apr 10 2020 |
1401 |
358.97 |
Apr 10 2020 |
6894 |
406.18 |
Apr 03 2020 |
1530 |
358.97 |
Apr 03 2020 |
5269 |
411.4 |
Apr 03 2020 |
5018 |
410.59 |
Apr 03 2020 |
7104 |
406.18 |
Mar 27 2020 |
1593 |
358.97 |
Mar 27 2020 |
5388 |
411.4 |
Mar 27 2020 |
5249 |
410.59 |
Mar 27 2020 |
7348 |
406.18 |
Mar 20 2020 |
1615 |
358.97 |
Mar 20 2020 |
5473 |
411.4 |
Mar 20 2020 |
5343 |
410.59 |
Mar 20 2020 |
7456 |
406.18 |
Mar 13 2020 |
5458 |
410.59 |
Mar 13 2020 |
1603 |
358.97 |
Mar 13 2020 |
5513 |
411.4 |
Mar 13 2020 |
7551 |
406.18 |
Mar 06 2020 |
5553 |
411.4 |
Mar 06 2020 |
1643 |
358.97 |
Mar 06 2020 |
5558 |
410.59 |
Mar 06 2020 |
7624 |
406.18 |
Feb 28 2020 |
5538 |
411.4 |
Feb 28 2020 |
1721 |
358.97 |
Feb 28 2020 |
5649 |
410.59 |
Feb 28 2020 |
7663 |
406.18 |
Feb 21 2020 |
5564 |
410.59 |
Feb 21 2020 |
1689 |
358.97 |
Feb 21 2020 |
5466 |
411.4 |
Feb 21 2020 |
7570 |
406.18 |
Feb 14 2020 |
5487 |
411.4 |
Feb 14 2020 |
1696 |
358.97 |
Feb 14 2020 |
5582 |
410.59 |
Feb 14 2020 |
7597 |
406.18 |
Feb 07 2020 |
1716 |
358.97 |
Feb 07 2020 |
5441 |
411.4 |
Feb 07 2020 |
5573 |
410.59 |
Feb 07 2020 |
7561 |
406.18 |
Jan 31 2020 |
1719 |
358.97 |
Jan 31 2020 |
5460 |
411.4 |
Jan 31 2020 |
5604 |
410.59 |
Jan 31 2020 |
7585 |
406.18 |
Jan 24 2020 |
5601 |
410.59 |
Jan 24 2020 |
1718 |
358.97 |
Jan 24 2020 |
5472 |
411.4 |
Jan 24 2020 |
7588 |
406.18 |
Jan 17 2020 |
1718 |
358.97 |
Jan 17 2020 |
5442 |
411.4 |
Jan 17 2020 |
5608 |
410.59 |
Jan 17 2020 |
7545 |
406.18 |
Jan 10 2020 |
5439 |
411.4 |
Jan 10 2020 |
1718 |
358.97 |
Jan 10 2020 |
5608 |
410.59 |
Jan 10 2020 |
7546 |
406.18 |
Jan 03 2020 |
1718 |
358.97 |
Jan 03 2020 |
5444 |
411.4 |
Jan 03 2020 |
5610 |
410.59 |
Jan 03 2020 |
7554 |
406.18 |
Dec 27 2019 |
1718 |
358.97 |
Dec 27 2019 |
5440 |
411.4 |
Dec 27 2019 |
5610 |
410.59 |
Dec 27 2019 |
7553 |
406.18 |
Dec 20 2019 |
5440 |
411.4 |
Dec 20 2019 |
1718 |
358.97 |
Dec 20 2019 |
5610 |
410.59 |
Dec 20 2019 |
7553 |
406.18 |
Dec 13 2019 |
1718 |
358.97 |
Dec 13 2019 |
5440 |
411.4 |
Dec 13 2019 |
5609 |
410.59 |
Dec 13 2019 |
7553 |
406.18 |
Dec 06 2019 |
5609 |
410.59 |
Dec 06 2019 |
5435 |
411.4 |
Dec 06 2019 |
1718 |
358.97 |
Dec 06 2019 |
7549 |
406.18 |
Nov 29 2019 |
5427 |
411.4 |
Nov 29 2019 |
1718 |
358.97 |
Nov 29 2019 |
5609 |
410.59 |
Nov 29 2019 |
7554 |
406.18 |
Nov 22 2019 |
1718 |
358.97 |
Nov 22 2019 |
5427 |
411.4 |
Nov 22 2019 |
5609 |
410.59 |
Nov 22 2019 |
7554 |
406.18 |
Nov 15 2019 |
5609 |
410.59 |
Nov 15 2019 |
1718 |
358.97 |
Nov 15 2019 |
5428 |
411.4 |
Nov 15 2019 |
7559 |
406.18 |
Nov 08 2019 |
5429 |
411.4 |
Nov 08 2019 |
1718 |
358.97 |
Nov 08 2019 |
5592 |
410.59 |
Nov 08 2019 |
7527 |
406.18 |
Nov 01 2019 |
5477 |
410.59 |
Nov 01 2019 |
5424 |
411.4 |
Nov 01 2019 |
1718 |
358.97 |
Nov 01 2019 |
7424 |
406.18 |
Oct 25 2019 |
5477 |
410.59 |
Oct 25 2019 |
5436 |
411.4 |
Oct 25 2019 |
1718 |
358.97 |
Oct 25 2019 |
7434 |
406.18 |
Oct 18 2019 |
1718 |
358.97 |
Oct 18 2019 |
5436 |
411.4 |
Oct 18 2019 |
5492 |
410.59 |
Oct 18 2019 |
7443 |
406.18 |
Oct 11 2019 |
1719 |
358.97 |
Oct 11 2019 |
5435 |
411.4 |
Oct 11 2019 |
5481 |
410.59 |
Oct 11 2019 |
7443 |
406.18 |
Oct 04 2019 |
5442 |
411.4 |
Oct 04 2019 |
1717 |
358.97 |
Oct 04 2019 |
5483 |
410.59 |
Oct 04 2019 |
7436 |
406.18 |
Sep 27 2019 |
5483 |
410.59 |
Sep 27 2019 |
5435 |
411.4 |
Sep 27 2019 |
1717 |
358.97 |
Sep 27 2019 |
7511 |
406.18 |
Sep 20 2019 |
5446 |
411.4 |
Sep 20 2019 |
1736 |
358.97 |
Sep 20 2019 |
5481 |
410.59 |
Sep 20 2019 |
7519 |
406.18 |
Sep 13 2019 |
5422 |
411.4 |
Sep 13 2019 |
1744 |
358.97 |
Sep 13 2019 |
5522 |
410.59 |
Sep 13 2019 |
7529 |
406.18 |
Sep 06 2019 |
5633 |
410.59 |
Sep 06 2019 |
1746 |
358.97 |
Sep 06 2019 |
5419 |
411.4 |
Sep 06 2019 |
7650 |
406.18 |
Aug 30 2019 |
5472 |
411.4 |
Aug 30 2019 |
1764 |
358.97 |
Aug 30 2019 |
5675 |
410.59 |
Aug 30 2019 |
7708 |
406.18 |
Aug 23 2019 |
1775 |
358.97 |
Aug 23 2019 |
5975 |
416.32 |
Aug 23 2019 |
5742 |
410.59 |
Aug 23 2019 |
8377 |
411.03 |
Aug 16 2019 |
6004 |
416.32 |
Aug 16 2019 |
1823 |
358.97 |
Aug 16 2019 |
5741 |
410.59 |
Aug 16 2019 |
8387 |
411.03 |
Aug 09 2019 |
5750 |
410.59 |
Aug 09 2019 |
6010 |
416.32 |
Aug 09 2019 |
1809 |
358.97 |
Aug 09 2019 |
8404 |
411.03 |
Aug 02 2019 |
1809 |
358.97 |
Aug 02 2019 |
6057 |
416.32 |
Aug 02 2019 |
5812 |
410.59 |
Aug 02 2019 |
8465 |
411.03 |
Jul 26 2019 |
6131 |
416.32 |
Jul 26 2019 |
1818 |
358.97 |
Jul 26 2019 |
5841 |
410.59 |
Jul 26 2019 |
8554 |
411.03 |
Jul 19 2019 |
6144 |
416.32 |
Jul 19 2019 |
1838 |
358.97 |
Jul 19 2019 |
5972 |
410.59 |
Jul 19 2019 |
8578 |
411.03 |
Jul 12 2019 |
7504 |
429.22 |
Jul 12 2019 |
1837 |
358.97 |
Jul 12 2019 |
5997 |
410.59 |
Jul 12 2019 |
10034 |
421.02 |
Jul 05 2019 |
7790 |
429.22 |
Jul 05 2019 |
1850 |
358.97 |
Jul 05 2019 |
6164 |
410.59 |
Jul 05 2019 |
10304 |
421.02 |
Jun 28 2019 |
7905 |
429.22 |
Jun 28 2019 |
1872 |
358.97 |
Jun 28 2019 |
6213 |
410.59 |
Jun 28 2019 |
10456 |
421.02 |
Jun 21 2019 |
6204 |
410.59 |
Jun 21 2019 |
7867 |
429.22 |
Jun 21 2019 |
1860 |
358.97 |
Jun 21 2019 |
10367 |
421.02 |
Jun 14 2019 |
8717 |
435.78 |
Jun 14 2019 |
1840 |
358.97 |
Jun 14 2019 |
6212 |
410.59 |
Jun 14 2019 |
11593 |
429.49 |
Jun 07 2019 |
8860 |
435.78 |
Jun 07 2019 |
1886 |
358.97 |
Jun 07 2019 |
6255 |
410.59 |
Jun 07 2019 |
11739 |
429.49 |
May 31 2019 |
6244 |
410.59 |
May 31 2019 |
7535 |
422.95 |
May 31 2019 |
1937 |
358.97 |
May 31 2019 |
10488 |
420.48 |
May 24 2019 |
8982 |
437.04 |
May 24 2019 |
1905 |
358.97 |
May 24 2019 |
6217 |
410.59 |
May 24 2019 |
10983 |
423.82 |
May 17 2019 |
6255 |
410.59 |
May 17 2019 |
9035 |
437.04 |
May 17 2019 |
1938 |
358.97 |
May 17 2019 |
11003 |
423.82 |
May 10 2019 |
6301 |
410.59 |
May 10 2019 |
1936 |
358.97 |
May 10 2019 |
9032 |
437.04 |
May 10 2019 |
10956 |
423.82 |
May 03 2019 |
6619 |
412.4 |
May 03 2019 |
1937 |
359.3 |
May 03 2019 |
4096 |
384.43 |
May 03 2019 |
7645 |
398.42 |
Apr 26 2019 |
6651 |
412.4 |
Apr 26 2019 |
1931 |
359.3 |
Apr 26 2019 |
4138 |
384.43 |
Apr 26 2019 |
7559 |
398.42 |
Apr 19 2019 |
6752 |
412.4 |
Apr 19 2019 |
1943 |
359.3 |
Apr 19 2019 |
4076 |
384.43 |
Apr 19 2019 |
7552 |
398.42 |
Apr 18 2019 |
4081 |
384.43 |
Apr 18 2019 |
6761 |
412.4 |
Apr 18 2019 |
1945 |
359.3 |
Apr 12 2019 |
6875 |
412.4 |
Apr 12 2019 |
1954 |
359.3 |
Apr 12 2019 |
4054 |
384.43 |
Apr 12 2019 |
7595 |
398.42 |
Apr 05 2019 |
6727 |
412.4 |
Apr 05 2019 |
1890 |
359.3 |
Apr 05 2019 |
3886 |
384.43 |
Apr 05 2019 |
7344 |
398.42 |
Mar 29 2019 |
6634 |
412.4 |
Mar 29 2019 |
1823 |
359.3 |
Mar 29 2019 |
3867 |
384.43 |
Mar 29 2019 |
7324 |
398.42 |
Mar 22 2019 |
3843 |
384.43 |
Mar 22 2019 |
6597 |
412.4 |
Mar 22 2019 |
1863 |
359.3 |
Mar 22 2019 |
7290 |
398.42 |
Mar 15 2019 |
1944 |
359.3 |
Mar 15 2019 |
6591 |
412.4 |
Mar 15 2019 |
3938 |
384.43 |
Mar 15 2019 |
7370 |
398.42 |
Mar 08 2019 |
1852 |
359.3 |
Mar 08 2019 |
6540 |
412.4 |
Mar 08 2019 |
3852 |
384.43 |
Mar 08 2019 |
7238 |
398.42 |
Mar 01 2019 |
6556 |
412.4 |
Mar 01 2019 |
1892 |
359.3 |
Mar 01 2019 |
3890 |
384.43 |
Mar 01 2019 |
7283 |
398.42 |
Feb 22 2019 |
3908 |
384.43 |
Feb 22 2019 |
6590 |
412.4 |
Feb 22 2019 |
1893 |
359.3 |
Feb 22 2019 |
7319 |
398.42 |
Feb 15 2019 |
6540 |
412.4 |
Feb 15 2019 |
1916 |
359.3 |
Feb 15 2019 |
3916 |
384.43 |
Feb 15 2019 |
7286 |
398.42 |
Feb 08 2019 |
6493 |
412.4 |
Feb 08 2019 |
1981 |
359.3 |
Feb 08 2019 |
3906 |
384.43 |
Feb 08 2019 |
7261 |
398.42 |
Feb 01 2019 |
1982 |
359.3 |
Feb 01 2019 |
6523 |
412.4 |
Feb 01 2019 |
3919 |
384.43 |
Feb 01 2019 |
7275 |
398.42 |
Jan 25 2019 |
1982 |
359.3 |
Jan 25 2019 |
6531 |
412.4 |
Jan 25 2019 |
3923 |
384.43 |
Jan 25 2019 |
7299 |
398.42 |
Jan 18 2019 |
1983 |
359.3 |
Jan 18 2019 |
6532 |
412.4 |
Jan 18 2019 |
3941 |
384.43 |
Jan 18 2019 |
7315 |
398.42 |
Jan 11 2019 |
6535 |
412.4 |
Jan 11 2019 |
1983 |
359.3 |
Jan 11 2019 |
3941 |
384.43 |
Jan 11 2019 |
7317 |
398.42 |
Jan 04 2019 |
3942 |
384.43 |
Jan 04 2019 |
6544 |
412.4 |
Jan 04 2019 |
1983 |
359.3 |
Jan 04 2019 |
7324 |
398.42 |
Dec 28 2018 |
1991 |
359.3 |
Dec 28 2018 |
6544 |
412.4 |
Dec 28 2018 |
3942 |
384.43 |
Dec 28 2018 |
7324 |
398.42 |
Dec 21 2018 |
1991 |
359.3 |
Dec 21 2018 |
6544 |
412.4 |
Dec 21 2018 |
3942 |
384.43 |
Dec 21 2018 |
7324 |
398.42 |
Dec 14 2018 |
3942 |
384.43 |
Dec 14 2018 |
1991 |
359.3 |
Dec 14 2018 |
6544 |
412.4 |
Dec 14 2018 |
7324 |
398.42 |
Dec 07 2018 |
6542 |
412.4 |
Dec 07 2018 |
1979 |
359.3 |
Dec 07 2018 |
3942 |
384.43 |
Dec 07 2018 |
7321 |
398.42 |
Nov 30 2018 |
3942 |
384.43 |
Nov 30 2018 |
6542 |
412.4 |
Nov 30 2018 |
1979 |
359.3 |
Nov 30 2018 |
7321 |
398.42 |
Nov 23 2018 |
3942 |
384.43 |
Nov 23 2018 |
6542 |
412.4 |
Nov 23 2018 |
1979 |
359.3 |
Nov 23 2018 |
7321 |
398.42 |
Nov 16 2018 |
6542 |
412.4 |
Nov 16 2018 |
1979 |
359.3 |
Nov 16 2018 |
3942 |
384.43 |
Nov 16 2018 |
7321 |
398.42 |
Nov 09 2018 |
1979 |
359.3 |
Nov 09 2018 |
6542 |
412.4 |
Nov 09 2018 |
3942 |
384.43 |
Nov 09 2018 |
7321 |
398.42 |
Nov 02 2018 |
6542 |
412.4 |
Nov 02 2018 |
1979 |
359.3 |
Nov 02 2018 |
3942 |
384.43 |
Nov 02 2018 |
7298 |
398.42 |
Oct 26 2018 |
3940 |
384.43 |
Oct 26 2018 |
1979 |
359.3 |
Oct 26 2018 |
6542 |
412.4 |
Oct 26 2018 |
7294 |
398.42 |
Oct 19 2018 |
1979 |
359.3 |
Oct 19 2018 |
6542 |
412.4 |
Oct 19 2018 |
3950 |
384.43 |
Oct 19 2018 |
7302 |
398.42 |
Oct 12 2018 |
6527 |
412.4 |
Oct 12 2018 |
1980 |
359.3 |
Oct 12 2018 |
3936 |
384.43 |
Oct 12 2018 |
7277 |
398.42 |
Oct 05 2018 |
3956 |
384.43 |
Oct 05 2018 |
6511 |
412.4 |
Oct 05 2018 |
1980 |
359.3 |
Oct 05 2018 |
7342 |
398.42 |
Sep 28 2018 |
1983 |
359.3 |
Sep 28 2018 |
6523 |
412.4 |
Sep 28 2018 |
3863 |
384.43 |
Sep 28 2018 |
7176 |
398.42 |
Sep 21 2018 |
1960 |
359.3 |
Sep 21 2018 |
6502 |
412.4 |
Sep 21 2018 |
3851 |
384.43 |
Sep 21 2018 |
7165 |
398.42 |
Sep 14 2018 |
6538 |
412.4 |
Sep 14 2018 |
1976 |
359.3 |
Sep 14 2018 |
3848 |
384.43 |
Sep 14 2018 |
7172 |
398.42 |
Sep 07 2018 |
1983 |
359.3 |
Sep 07 2018 |
3913 |
384.43 |
Sep 07 2018 |
6611 |
412.4 |
Sep 07 2018 |
7286 |
398.42 |
Aug 31 2018 |
3936 |
384.43 |
Aug 31 2018 |
6665 |
412.4 |
Aug 31 2018 |
2036 |
359.3 |
Aug 31 2018 |
7322 |
398.42 |
Aug 24 2018 |
3917 |
384.43 |
Aug 24 2018 |
6608 |
412.4 |
Aug 24 2018 |
2036 |
359.3 |
Aug 24 2018 |
7321 |
398.42 |
Aug 17 2018 |
6728 |
412.4 |
Aug 17 2018 |
3910 |
384.43 |
Aug 17 2018 |
2042 |
359.3 |
Aug 17 2018 |
7416 |
398.42 |
Aug 10 2018 |
6729 |
412.4 |
Aug 10 2018 |
2043 |
359.3 |
Aug 10 2018 |
3965 |
384.43 |
Aug 10 2018 |
7526 |
398.42 |
Aug 03 2018 |
2057 |
359.3 |
Aug 03 2018 |
3712 |
374 |
Aug 03 2018 |
2683 |
364.33 |
Aug 03 2018 |
4647 |
369.16 |
Jul 27 2018 |
2077 |
359.3 |
Jul 27 2018 |
3703 |
374 |
Jul 27 2018 |
2698 |
364.33 |
Jul 27 2018 |
4660 |
369.16 |
Jul 20 2018 |
3281 |
366.61 |
Jul 20 2018 |
2104 |
359.3 |
Jul 20 2018 |
2692 |
364.33 |
Jul 20 2018 |
4404 |
365.7 |
Jul 13 2018 |
2767 |
364.33 |
Jul 13 2018 |
2129 |
359.3 |
Jul 13 2018 |
3120 |
366.61 |
Jul 13 2018 |
4280 |
365.7 |
Jul 06 2018 |
3898 |
379.62 |
Jul 06 2018 |
2595 |
364.33 |
Jul 06 2018 |
2120 |
359.3 |
Jul 06 2018 |
4061 |
365.7 |
Jun 29 2018 |
2614 |
364.33 |
Jun 29 2018 |
2111 |
359.3 |
Jun 29 2018 |
3931 |
379.62 |
Jun 29 2018 |
4101 |
365.7 |
Jun 22 2018 |
2181 |
359.3 |
Jun 22 2018 |
4088 |
379.62 |
Jun 22 2018 |
2696 |
364.33 |
Jun 22 2018 |
4236 |
365.7 |
Jun 15 2018 |
2198 |
359.3 |
Jun 15 2018 |
2719 |
364.33 |
Jun 15 2018 |
4126 |
379.62 |
Jun 15 2018 |
4272 |
365.7 |
Jun 08 2018 |
4193 |
379.62 |
Jun 08 2018 |
2246 |
359.3 |
Jun 08 2018 |
2753 |
364.33 |
Jun 08 2018 |
4352 |
365.7 |
Jun 01 2018 |
3001 |
364.33 |
Jun 01 2018 |
4234 |
379.62 |
Jun 01 2018 |
2240 |
359.3 |
Jun 01 2018 |
4589 |
365.7 |
May 25 2018 |
2247 |
359.3 |
May 25 2018 |
4346 |
379.62 |
May 25 2018 |
3014 |
364.33 |
May 25 2018 |
4668 |
365.7 |
May 18 2018 |
2000 |
344.23 |
May 18 2018 |
3561 |
368.69 |
May 18 2018 |
4367 |
362.58 |
May 11 2018 |
3525 |
368.69 |
May 11 2018 |
2003 |
344.23 |
May 11 2018 |
4429 |
362.58 |
May 04 2018 |
3600 |
368.02 |
May 04 2018 |
4019 |
377.1 |
May 04 2018 |
1220 |
324.51 |
May 04 2018 |
4470 |
361.52 |
Apr 27 2018 |
1260 |
324.51 |
Apr 27 2018 |
3598 |
368.02 |
Apr 27 2018 |
4040 |
377.1 |
Apr 27 2018 |
4464 |
361.52 |
Apr 20 2018 |
3650 |
368.02 |
Apr 20 2018 |
1262 |
324.51 |
Apr 20 2018 |
4042 |
377.1 |
Apr 20 2018 |
4499 |
361.52 |
Apr 13 2018 |
3655 |
368.02 |
Apr 13 2018 |
4040 |
377.1 |
Apr 13 2018 |
1233 |
324.51 |
Apr 13 2018 |
4495 |
361.52 |
Apr 06 2018 |
3652 |
368.02 |
Apr 06 2018 |
1232 |
324.51 |
Apr 06 2018 |
4132 |
377.1 |
Apr 06 2018 |
4524 |
361.52 |
Mar 30 2018 |
1214 |
324.51 |
Mar 30 2018 |
3691 |
368.02 |
Mar 30 2018 |
4275 |
377.1 |
Mar 30 2018 |
4579 |
361.52 |
Mar 23 2018 |
1310 |
324.51 |
Mar 23 2018 |
4355 |
377.1 |
Mar 23 2018 |
3708 |
368.02 |
Mar 23 2018 |
4642 |
361.52 |
Mar 16 2018 |
4352 |
377.1 |
Mar 16 2018 |
1315 |
324.51 |
Mar 16 2018 |
3716 |
368.02 |
Mar 16 2018 |
4664 |
361.52 |
Mar 09 2018 |
1305 |
324.51 |
Mar 09 2018 |
3696 |
368.02 |
Mar 09 2018 |
4341 |
377.1 |
Mar 09 2018 |
4687 |
361.52 |
Mar 02 2018 |
1331 |
324.51 |
Mar 02 2018 |
3718 |
368.02 |
Mar 02 2018 |
4377 |
377.1 |
Mar 02 2018 |
4831 |
361.52 |
Feb 23 2018 |
4410 |
377.1 |
Feb 23 2018 |
1361 |
324.51 |
Feb 23 2018 |
3752 |
368.02 |
Feb 23 2018 |
4871 |
361.52 |
Feb 16 2018 |
1324 |
324.51 |
Feb 16 2018 |
3757 |
368.02 |
Feb 16 2018 |
4431 |
377.1 |
Feb 16 2018 |
4875 |
361.52 |
Feb 09 2018 |
3762 |
368.02 |
Feb 09 2018 |
1369 |
324.51 |
Feb 09 2018 |
4419 |
377.1 |
Feb 09 2018 |
4868 |
361.52 |
Feb 02 2018 |
1361 |
324.51 |
Feb 02 2018 |
3775 |
368.02 |
Feb 02 2018 |
4422 |
377.1 |
Feb 02 2018 |
4883 |
361.52 |
Jan 26 2018 |
1361 |
324.51 |
Jan 26 2018 |
3779 |
368.02 |
Jan 26 2018 |
4436 |
377.1 |
Jan 26 2018 |
4890 |
361.52 |
Jan 19 2018 |
3779 |
368.02 |
Jan 19 2018 |
1361 |
324.51 |
Jan 19 2018 |
4434 |
377.1 |
Jan 19 2018 |
4893 |
361.52 |
Jan 12 2018 |
1359 |
324.51 |
Jan 12 2018 |
3796 |
368.02 |
Jan 12 2018 |
4437 |
377.1 |
Jan 12 2018 |
4905 |
361.52 |
Jan 05 2018 |
4437 |
377.1 |
Jan 05 2018 |
3802 |
368.02 |
Jan 05 2018 |
1359 |
324.51 |
Jan 05 2018 |
4906 |
361.52 |
Dec 29 2017 |
3802 |
368.02 |
Dec 29 2017 |
1359 |
324.51 |
Dec 29 2017 |
4437 |
377.1 |
Dec 29 2017 |
4906 |
361.52 |
Dec 22 2017 |
3802 |
368.02 |
Dec 22 2017 |
1359 |
324.51 |
Dec 22 2017 |
4437 |
377.1 |
Dec 22 2017 |
4906 |
361.52 |
Dec 15 2017 |
4437 |
377.1 |
Dec 15 2017 |
3805 |
368.02 |
Dec 15 2017 |
1359 |
324.51 |
Dec 15 2017 |
4906 |
361.52 |
Dec 08 2017 |
4437 |
377.1 |
Dec 08 2017 |
3805 |
368.02 |
Dec 08 2017 |
1359 |
324.51 |
Dec 08 2017 |
4906 |
361.52 |
Dec 01 2017 |
3805 |
368.02 |
Dec 01 2017 |
1359 |
324.51 |
Dec 01 2017 |
4437 |
377.1 |
Dec 01 2017 |
4906 |
361.52 |
Nov 24 2017 |
4437 |
377.1 |
Nov 24 2017 |
1359 |
324.51 |
Nov 24 2017 |
3805 |
368.02 |
Nov 24 2017 |
4906 |
361.52 |
Nov 17 2017 |
4437 |
377.1 |
Nov 17 2017 |
1359 |
324.51 |
Nov 17 2017 |
3805 |
368.02 |
Nov 17 2017 |
4906 |
361.52 |
Nov 10 2017 |
1359 |
324.51 |
Nov 10 2017 |
3805 |
368.02 |
Nov 10 2017 |
4441 |
377.1 |
Nov 10 2017 |
4910 |
361.52 |
Nov 03 2017 |
3805 |
368.02 |
Nov 03 2017 |
1359 |
324.51 |
Nov 03 2017 |
4441 |
377.1 |
Nov 03 2017 |
4910 |
361.52 |
Oct 27 2017 |
4479 |
377.1 |
Oct 27 2017 |
3805 |
368.02 |
Oct 27 2017 |
1359 |
324.51 |
Oct 27 2017 |
4941 |
361.52 |
Oct 20 2017 |
1358 |
324.51 |
Oct 20 2017 |
3814 |
368.02 |
Oct 20 2017 |
4451 |
377.1 |
Oct 20 2017 |
4925 |
361.52 |
Oct 13 2017 |
3814 |
368.02 |
Oct 13 2017 |
1358 |
324.51 |
Oct 13 2017 |
4466 |
377.1 |
Oct 13 2017 |
4938 |
361.52 |
Oct 06 2017 |
1358 |
324.51 |
Oct 06 2017 |
3814 |
368.02 |
Oct 06 2017 |
4472 |
377.1 |
Oct 06 2017 |
4936 |
361.52 |
Sep 29 2017 |
4471 |
377.1 |
Sep 29 2017 |
3817 |
368.02 |
Sep 29 2017 |
1362 |
324.51 |
Sep 29 2017 |
4890 |
361.52 |
Sep 22 2017 |
3815 |
368.02 |
Sep 22 2017 |
1362 |
324.51 |
Sep 22 2017 |
4551 |
377.1 |
Sep 22 2017 |
4944 |
361.52 |
Sep 15 2017 |
3850 |
368.02 |
Sep 15 2017 |
1360 |
324.51 |
Sep 15 2017 |
4571 |
377.1 |
Sep 15 2017 |
4985 |
361.52 |
Sep 08 2017 |
4547 |
377.1 |
Sep 08 2017 |
3896 |
368.02 |
Sep 08 2017 |
1345 |
324.51 |
Sep 08 2017 |
5087 |
361.52 |
Sep 01 2017 |
3946 |
368.02 |
Sep 01 2017 |
1373 |
324.51 |
Sep 01 2017 |
4524 |
377.1 |
Sep 01 2017 |
5087 |
361.52 |
Aug 25 2017 |
1373 |
324.51 |
Aug 25 2017 |
3960 |
368.02 |
Aug 25 2017 |
4871 |
377.1 |
Aug 25 2017 |
5417 |
361.52 |
Aug 18 2017 |
1451 |
324.51 |
Aug 18 2017 |
3997 |
368.02 |
Aug 18 2017 |
4879 |
377.1 |
Aug 18 2017 |
5465 |
361.52 |
Aug 11 2017 |
3980 |
368.02 |
Aug 11 2017 |
1453 |
324.51 |
Aug 11 2017 |
4919 |
377.1 |
Aug 11 2017 |
5503 |
361.52 |
Aug 04 2017 |
4867 |
378.83 |
Aug 04 2017 |
1473 |
324.51 |
Aug 04 2017 |
8044 |
409.97 |
Aug 04 2017 |
8212 |
386.61 |
Jul 28 2017 |
1482 |
324.51 |
Jul 28 2017 |
4912 |
378.83 |
Jul 28 2017 |
8119 |
409.97 |
Jul 28 2017 |
8306 |
386.61 |
Jul 21 2017 |
8225 |
409.97 |
Jul 21 2017 |
1520 |
324.51 |
Jul 21 2017 |
6179 |
392.33 |
Jul 21 2017 |
9891 |
398.21 |
Jul 14 2017 |
1595 |
324.51 |
Jul 14 2017 |
6247 |
392.33 |
Jul 14 2017 |
8276 |
409.97 |
Jul 14 2017 |
9949 |
398.21 |
Jul 07 2017 |
4091 |
366.07 |
Jul 07 2017 |
1622 |
324.51 |
Jul 07 2017 |
8320 |
409.97 |
Jul 07 2017 |
7862 |
380.7 |
Jun 30 2017 |
8340 |
409.97 |
Jun 30 2017 |
4120 |
366.07 |
Jun 30 2017 |
1616 |
324.51 |
Jun 30 2017 |
7883 |
380.7 |
Jun 23 2017 |
8490 |
409.97 |
Jun 23 2017 |
4981 |
366.07 |
Jun 23 2017 |
1646 |
324.51 |
Jun 23 2017 |
7962 |
380.7 |
Jun 16 2017 |
5093 |
366.07 |
Jun 16 2017 |
1634 |
324.51 |
Jun 16 2017 |
8516 |
409.97 |
Jun 16 2017 |
7968 |
380.7 |
Jun 09 2017 |
8418 |
409.97 |
Jun 09 2017 |
1659 |
324.51 |
Jun 09 2017 |
5179 |
366.07 |
Jun 09 2017 |
7868 |
380.7 |
Jun 02 2017 |
8697 |
409.97 |
Jun 02 2017 |
2159 |
341.7 |
Jun 02 2017 |
5633 |
371.81 |
Jun 02 2017 |
8129 |
381.35 |
May 26 2017 |
2161 |
341.7 |
May 26 2017 |
5680 |
371.81 |
May 26 2017 |
8723 |
409.97 |
May 26 2017 |
8140 |
381.35 |
May 19 2017 |
2220 |
341.7 |
May 19 2017 |
5692 |
371.81 |
May 19 2017 |
8915 |
409.97 |
May 19 2017 |
8228 |
381.35 |
May 12 2017 |
8952 |
409.97 |
May 12 2017 |
5823 |
371.81 |
May 12 2017 |
2252 |
341.7 |
May 12 2017 |
8342 |
381.35 |
May 05 2017 |
2519 |
346.26 |
May 05 2017 |
5727 |
370 |
May 05 2017 |
2277 |
325.81 |
May 05 2017 |
5342 |
353.28 |
Apr 28 2017 |
5640 |
370 |
Apr 28 2017 |
2524 |
346.26 |
Apr 28 2017 |
2308 |
325.81 |
Apr 28 2017 |
5334 |
353.28 |
Apr 21 2017 |
5769 |
370 |
Apr 21 2017 |
2548 |
346.26 |
Apr 21 2017 |
2367 |
325.81 |
Apr 21 2017 |
5394 |
353.28 |
Apr 14 2017 |
2427 |
325.81 |
Apr 14 2017 |
2647 |
346.26 |
Apr 14 2017 |
5812 |
370 |
Apr 14 2017 |
5471 |
353.28 |
Apr 07 2017 |
5863 |
370 |
Apr 07 2017 |
2637 |
346.26 |
Apr 07 2017 |
2407 |
325.81 |
Apr 07 2017 |
5362 |
353.28 |
Mar 31 2017 |
2710 |
346.26 |
Mar 31 2017 |
6027 |
370 |
Mar 31 2017 |
2425 |
325.81 |
Mar 31 2017 |
5473 |
353.28 |
Mar 24 2017 |
2391 |
325.81 |
Mar 24 2017 |
2635 |
346.26 |
Mar 24 2017 |
5973 |
370 |
Mar 24 2017 |
5423 |
353.28 |
Mar 17 2017 |
2650 |
346.26 |
Mar 17 2017 |
6045 |
370 |
Mar 17 2017 |
2420 |
325.81 |
Mar 17 2017 |
5451 |
353.28 |
Mar 10 2017 |
6109 |
370 |
Mar 10 2017 |
2645 |
346.26 |
Mar 10 2017 |
2450 |
325.81 |
Mar 10 2017 |
5511 |
353.28 |
Mar 03 2017 |
6073 |
370 |
Mar 03 2017 |
2645 |
346.26 |
Mar 03 2017 |
2458 |
325.81 |
Mar 03 2017 |
5526 |
353.28 |
Feb 24 2017 |
2680 |
346.26 |
Feb 24 2017 |
6054 |
370 |
Feb 24 2017 |
2486 |
325.81 |
Feb 24 2017 |
5553 |
353.28 |
Feb 17 2017 |
2625 |
346.26 |
Feb 17 2017 |
5906 |
370 |
Feb 17 2017 |
2497 |
325.81 |
Feb 17 2017 |
5575 |
353.28 |
Feb 10 2017 |
5932 |
370 |
Feb 10 2017 |
2661 |
346.26 |
Feb 10 2017 |
2524 |
325.81 |
Feb 10 2017 |
5592 |
353.28 |
Feb 03 2017 |
2539 |
325.81 |
Feb 03 2017 |
5952 |
370 |
Feb 03 2017 |
2663 |
346.26 |
Feb 03 2017 |
5612 |
353.28 |
Jan 27 2017 |
2660 |
346.26 |
Jan 27 2017 |
5958 |
370 |
Jan 27 2017 |
2547 |
325.81 |
Jan 27 2017 |
5628 |
353.28 |
Jan 20 2017 |
2659 |
346.26 |
Jan 20 2017 |
5964 |
370 |
Jan 20 2017 |
2555 |
325.81 |
Jan 20 2017 |
5637 |
353.28 |
Jan 13 2017 |
2566 |
325.81 |
Jan 13 2017 |
2659 |
346.26 |
Jan 13 2017 |
5963 |
370 |
Jan 13 2017 |
5641 |
353.28 |
Jan 06 2017 |
2566 |
325.81 |
Jan 06 2017 |
5959 |
370 |
Jan 06 2017 |
2659 |
346.26 |
Jan 06 2017 |
5628 |
353.28 |
Dec 30 2016 |
5963 |
370 |
Dec 30 2016 |
2666 |
346.26 |
Dec 30 2016 |
2566 |
325.81 |
Dec 30 2016 |
5629 |
353.28 |
Dec 23 2016 |
2566 |
325.81 |
Dec 23 2016 |
5963 |
370 |
Dec 23 2016 |
2666 |
346.26 |
Dec 23 2016 |
5629 |
353.28 |
Dec 16 2016 |
2566 |
325.81 |
Dec 16 2016 |
2666 |
346.26 |
Dec 16 2016 |
5962 |
370 |
Dec 16 2016 |
5627 |
353.28 |
Dec 09 2016 |
2666 |
346.26 |
Dec 09 2016 |
5963 |
370 |
Dec 09 2016 |
2566 |
325.81 |
Dec 09 2016 |
5627 |
353.28 |
Dec 02 2016 |
5963 |
370 |
Dec 02 2016 |
2666 |
346.26 |
Dec 02 2016 |
2566 |
325.81 |
Dec 02 2016 |
5627 |
353.28 |
Nov 25 2016 |
2566 |
325.81 |
Nov 25 2016 |
2662 |
346.26 |
Nov 25 2016 |
5958 |
370 |
Nov 25 2016 |
5623 |
353.28 |
Nov 18 2016 |
2662 |
346.26 |
Nov 18 2016 |
5958 |
370 |
Nov 18 2016 |
2566 |
325.81 |
Nov 18 2016 |
5623 |
353.28 |
Nov 11 2016 |
5958 |
370 |
Nov 11 2016 |
2662 |
346.26 |
Nov 11 2016 |
2566 |
325.81 |
Nov 11 2016 |
5621 |
353.28 |
Nov 04 2016 |
2662 |
346.26 |
Nov 04 2016 |
5958 |
370 |
Nov 04 2016 |
2566 |
325.81 |
Nov 04 2016 |
5621 |
353.28 |
Oct 28 2016 |
2563 |
325.81 |
Oct 28 2016 |
2657 |
346.26 |
Oct 28 2016 |
5958 |
370 |
Oct 28 2016 |
5628 |
353.28 |
Oct 21 2016 |
2657 |
346.26 |
Oct 21 2016 |
5954 |
370 |
Oct 21 2016 |
2568 |
325.81 |
Oct 21 2016 |
5636 |
353.28 |
Oct 14 2016 |
5979 |
370 |
Oct 14 2016 |
2662 |
346.26 |
Oct 14 2016 |
2571 |
325.81 |
Oct 14 2016 |
5664 |
353.28 |
Oct 07 2016 |
2579 |
325.81 |
Oct 07 2016 |
5983 |
370 |
Oct 07 2016 |
2663 |
346.26 |
Oct 07 2016 |
5669 |
353.28 |
Sep 30 2016 |
2695 |
346.26 |
Sep 30 2016 |
5987 |
370 |
Sep 30 2016 |
2579 |
325.81 |
Sep 30 2016 |
5673 |
353.28 |
Sep 23 2016 |
2691 |
346.26 |
Sep 23 2016 |
5989 |
370 |
Sep 23 2016 |
2562 |
325.81 |
Sep 23 2016 |
5639 |
353.28 |
Sep 16 2016 |
2689 |
346.26 |
Sep 16 2016 |
6020 |
370 |
Sep 16 2016 |
2557 |
325.81 |
Sep 16 2016 |
5655 |
353.28 |
Sep 09 2016 |
2781 |
346.26 |
Sep 09 2016 |
6085 |
370 |
Sep 09 2016 |
2597 |
325.81 |
Sep 09 2016 |
5688 |
353.28 |
Sep 02 2016 |
2836 |
346.26 |
Sep 02 2016 |
6195 |
370 |
Sep 02 2016 |
2609 |
325.81 |
Sep 02 2016 |
5769 |
353.28 |
Aug 26 2016 |
6206 |
370 |
Aug 26 2016 |
2774 |
346.26 |
Aug 26 2016 |
2308 |
325.81 |
Aug 26 2016 |
5455 |
353.28 |
Aug 19 2016 |
2323 |
325.81 |
Aug 19 2016 |
6243 |
370 |
Aug 19 2016 |
2829 |
346.26 |
Aug 19 2016 |
5482 |
353.28 |
Aug 12 2016 |
3205 |
346.26 |
Aug 12 2016 |
6309 |
370 |
Aug 12 2016 |
2330 |
325.81 |
Aug 12 2016 |
5346 |
341.89 |
Aug 05 2016 |
6336 |
370 |
Aug 05 2016 |
3219 |
346.26 |
Aug 05 2016 |
2417 |
325.81 |
Aug 05 2016 |
5440 |
341.89 |
Jul 29 2016 |
3653 |
350.68 |
Jul 29 2016 |
3206 |
346.26 |
Jul 29 2016 |
5469 |
359 |
Jul 29 2016 |
4859 |
334.99 |
Jul 22 2016 |
3769 |
350.68 |
Jul 22 2016 |
3314 |
346.26 |
Jul 22 2016 |
5583 |
359 |
Jul 22 2016 |
4967 |
334.99 |
Jun 22 2016 |
3896 |
350.68 |
Jun 22 2016 |
3523 |
328.84 |
Jun 22 2016 |
2821 |
331.13 |
Jun 22 2016 |
4441 |
320.55 |
Jun 15 2016 |
3991 |
350.68 |
Jun 15 2016 |
3556 |
328.84 |
Jun 15 2016 |
2887 |
331.13 |
Jun 15 2016 |
4496 |
320.55 |
Jun 08 2016 |
3616 |
328.84 |
Jun 08 2016 |
2916 |
331.13 |
Jun 08 2016 |
3983 |
350.68 |
Jun 08 2016 |
4505 |
320.55 |
Jun 01 2016 |
2593 |
317.25 |
Jun 01 2016 |
2707 |
312.54 |
Jun 01 2016 |
4529 |
357.48 |
Jun 01 2016 |
3605 |
305.41 |
May 25 2016 |
2551 |
308.46 |
May 25 2016 |
2884 |
326.12 |
May 25 2016 |
3229 |
337.13 |
May 25 2016 |
3656 |
305.41 |
May 18 2016 |
2891 |
326.12 |
May 18 2016 |
2543 |
308.46 |
May 18 2016 |
3239 |
337.13 |
May 18 2016 |
3681 |
305.41 |
May 11 2016 |
3460 |
340.9 |
May 11 2016 |
2176 |
301.03 |
May 11 2016 |
2697 |
322.36 |
May 11 2016 |
2746 |
290.62 |
May 04 2016 |
2728 |
322.36 |
May 04 2016 |
2143 |
301.03 |
May 04 2016 |
3442 |
340.9 |
May 04 2016 |
2731 |
290.62 |
Apr 27 2016 |
2227 |
301.03 |
Apr 27 2016 |
2718 |
319.91 |
Apr 27 2016 |
3564 |
340.9 |
Apr 27 2016 |
2794 |
290.62 |
Apr 20 2016 |
3621 |
340.9 |
Apr 20 2016 |
2784 |
319.91 |
Apr 20 2016 |
2327 |
301.03 |
Apr 20 2016 |
2873 |
290.62 |
Apr 13 2016 |
2303 |
301.03 |
Apr 13 2016 |
2824 |
319.91 |
Apr 13 2016 |
3767 |
340.9 |
Apr 13 2016 |
2875 |
290.62 |
Apr 06 2016 |
3828 |
340.9 |
Apr 06 2016 |
2330 |
301.03 |
Apr 06 2016 |
2878 |
319.91 |
Apr 06 2016 |
2888 |
290.62 |
Mar 30 2016 |
3758 |
340.9 |
Mar 30 2016 |
2308 |
301.03 |
Mar 30 2016 |
2829 |
319.91 |
Mar 30 2016 |
2872 |
290.62 |
Mar 23 2016 |
2902 |
319.91 |
Mar 23 2016 |
2321 |
301.03 |
Mar 23 2016 |
3903 |
340.9 |
Mar 23 2016 |
2929 |
290.62 |
Mar 16 2016 |
2892 |
319.91 |
Mar 16 2016 |
2274 |
301.03 |
Mar 16 2016 |
3960 |
340.9 |
Mar 16 2016 |
2896 |
290.62 |
Mar 09 2016 |
2910 |
319.91 |
Mar 09 2016 |
2265 |
301.03 |
Mar 09 2016 |
3985 |
340.9 |
Mar 09 2016 |
2909 |
290.62 |
Mar 02 2016 |
3963 |
340.9 |
Mar 02 2016 |
2917 |
319.91 |
Mar 02 2016 |
2248 |
301.03 |
Mar 02 2016 |
2883 |
290.62 |
Feb 24 2016 |
2895 |
319.91 |
Feb 24 2016 |
2244 |
301.03 |
Feb 24 2016 |
3998 |
340.9 |
Feb 24 2016 |
2880 |
290.62 |
Feb 17 2016 |
2251 |
301.03 |
Feb 17 2016 |
2909 |
319.91 |
Feb 17 2016 |
4074 |
340.9 |
Feb 17 2016 |
2906 |
290.62 |
Feb 10 2016 |
4060 |
340.9 |
Feb 10 2016 |
2924 |
319.91 |
Feb 10 2016 |
2279 |
301.03 |
Feb 10 2016 |
2948 |
290.62 |
Feb 03 2016 |
2283 |
301.03 |
Feb 03 2016 |
2498 |
307.95 |
Feb 03 2016 |
6718 |
373.31 |
Feb 03 2016 |
3303 |
296.01 |
Jan 27 2016 |
2286 |
301.03 |
Jan 27 2016 |
2498 |
307.95 |
Jan 27 2016 |
6733 |
373.31 |
Jan 27 2016 |
3307 |
296.01 |
Jan 20 2016 |
2295 |
301.03 |
Jan 20 2016 |
2500 |
307.95 |
Jan 20 2016 |
6729 |
373.31 |
Jan 20 2016 |
3310 |
296.01 |
Jan 13 2016 |
6730 |
373.31 |
Jan 13 2016 |
2298 |
301.03 |
Jan 13 2016 |
2500 |
307.95 |
Jan 13 2016 |
3315 |
296.01 |
Jan 06 2016 |
2500 |
307.95 |
Jan 06 2016 |
2300 |
301.03 |
Jan 06 2016 |
6730 |
373.31 |
Jan 06 2016 |
3315 |
296.01 |
Dec 30 2015 |
2297 |
301.03 |
Dec 30 2015 |
2503 |
307.95 |
Dec 30 2015 |
6730 |
373.31 |
Dec 30 2015 |
3314 |
296.01 |
Dec 23 2015 |
2297 |
301.03 |
Dec 23 2015 |
2503 |
307.95 |
Dec 23 2015 |
6730 |
373.31 |
Dec 23 2015 |
3314 |
296.01 |
Dec 16 2015 |
2503 |
307.95 |
Dec 16 2015 |
2297 |
301.03 |
Dec 16 2015 |
6730 |
373.31 |
Dec 16 2015 |
3314 |
296.01 |
Dec 09 2015 |
2503 |
307.95 |
Dec 09 2015 |
2297 |
301.03 |
Dec 09 2015 |
6730 |
373.31 |
Dec 09 2015 |
3315 |
296.01 |
Dec 02 2015 |
2297 |
301.03 |
Dec 02 2015 |
2503 |
307.95 |
Dec 02 2015 |
6731 |
373.31 |
Dec 02 2015 |
3315 |
296.01 |
Nov 25 2015 |
6731 |
373.31 |
Nov 25 2015 |
2297 |
301.03 |
Nov 25 2015 |
2503 |
307.95 |
Nov 25 2015 |
3315 |
296.01 |
Nov 18 2015 |
2503 |
307.95 |
Nov 18 2015 |
2297 |
301.03 |
Nov 18 2015 |
6731 |
373.31 |
Nov 18 2015 |
3315 |
296.01 |
Nov 11 2015 |
2503 |
307.95 |
Nov 11 2015 |
2297 |
301.03 |
Nov 11 2015 |
6722 |
373.31 |
Nov 11 2015 |
3315 |
296.01 |
Nov 04 2015 |
6722 |
373.31 |
Nov 04 2015 |
2503 |
307.95 |
Nov 04 2015 |
2297 |
301.03 |
Nov 04 2015 |
3315 |
296.01 |
Oct 28 2015 |
2291 |
301.03 |
Oct 28 2015 |
2505 |
307.95 |
Oct 28 2015 |
6723 |
373.31 |
Oct 28 2015 |
3313 |
296.01 |
Oct 21 2015 |
6712 |
373.31 |
Oct 21 2015 |
2506 |
307.95 |
Oct 21 2015 |
2297 |
301.03 |
Oct 21 2015 |
3317 |
296.01 |
Oct 14 2015 |
6716 |
373.31 |
Oct 14 2015 |
2297 |
301.03 |
Oct 14 2015 |
2506 |
307.95 |
Oct 14 2015 |
3316 |
296.01 |
Oct 07 2015 |
2297 |
301.03 |
Oct 07 2015 |
2506 |
307.95 |
Oct 07 2015 |
6718 |
373.31 |
Oct 07 2015 |
3314 |
296.01 |
Sep 30 2015 |
2303 |
301.03 |
Sep 30 2015 |
2504 |
307.95 |
Sep 30 2015 |
6724 |
373.31 |
Sep 30 2015 |
3315 |
296.01 |
Sep 23 2015 |
2527 |
307.95 |
Sep 23 2015 |
2305 |
301.03 |
Sep 23 2015 |
6762 |
373.31 |
Sep 23 2015 |
3335 |
296.01 |
Sep 16 2015 |
6709 |
373.31 |
Sep 16 2015 |
2308 |
301.03 |
Sep 16 2015 |
2527 |
307.95 |
Sep 16 2015 |
3330 |
296.01 |
Sep 09 2015 |
2523 |
307.95 |
Sep 09 2015 |
2316 |
301.03 |
Sep 09 2015 |
6689 |
373.31 |
Sep 09 2015 |
3305 |
296.01 |
Sep 02 2015 |
2493 |
307.95 |
Sep 02 2015 |
2303 |
301.03 |
Sep 02 2015 |
6745 |
373.31 |
Sep 02 2015 |
3300 |
296.01 |
Aug 26 2015 |
6856 |
373.31 |
Aug 26 2015 |
2359 |
301.03 |
Aug 26 2015 |
2572 |
307.95 |
Aug 26 2015 |
3358 |
296.01 |
Aug 19 2015 |
2363 |
301.03 |
Aug 19 2015 |
2562 |
307.95 |
Aug 19 2015 |
7054 |
373.31 |
Aug 19 2015 |
3408 |
296.01 |
Aug 12 2015 |
2397 |
301.03 |
Aug 12 2015 |
2602 |
307.95 |
Aug 12 2015 |
7053 |
373.31 |
Aug 12 2015 |
3408 |
296.01 |
Aug 05 2015 |
2980 |
311.91 |
Aug 05 2015 |
2851 |
315.02 |
Aug 05 2015 |
7115 |
373.31 |
Aug 05 2015 |
4710 |
312.53 |
Jul 29 2015 |
6919 |
371.07 |
Jul 29 2015 |
4003 |
328.32 |
Jul 29 2015 |
2808 |
315.02 |
Jul 29 2015 |
4754 |
312.53 |
Jul 22 2015 |
3975 |
328.32 |
Jul 22 2015 |
2805 |
315.02 |
Jul 22 2015 |
6905 |
371.07 |
Jul 22 2015 |
4743 |
312.53 |
Jul 15 2015 |
4816 |
338.72 |
Jul 15 2015 |
2880 |
315.02 |
Jul 15 2015 |
7109 |
371.07 |
Jul 15 2015 |
6334 |
329.4 |
Jul 08 2015 |
1796 |
281.26 |
Jul 08 2015 |
2198 |
293.12 |
Jul 08 2015 |
4082 |
333.25 |
Jul 08 2015 |
2112 |
269.88 |
Jul 01 2015 |
2228 |
293.12 |
Jul 01 2015 |
1822 |
281.26 |
Jul 01 2015 |
4117 |
333.25 |
Jul 01 2015 |
2135 |
269.88 |
Jun 24 2015 |
1827 |
281.26 |
Jun 24 2015 |
1838 |
283.7 |
Jun 24 2015 |
4146 |
333.25 |
Jun 24 2015 |
2174 |
269.88 |
Jun 17 2015 |
1878 |
281.26 |
Jun 17 2015 |
1859 |
283.7 |
Jun 17 2015 |
4149 |
333.25 |
Jun 17 2015 |
2212 |
269.88 |
Jun 10 2015 |
1950 |
295.44 |
Jun 10 2015 |
1846 |
281.26 |
Jun 10 2015 |
2362 |
294.56 |
Jun 10 2015 |
2160 |
270.13 |
Jun 03 2015 |
1841 |
282.88 |
Jun 03 2015 |
1976 |
286.4 |
Jun 03 2015 |
3460 |
321.68 |
Jun 03 2015 |
2235 |
270.13 |
May 27 2015 |
1992 |
286.4 |
May 27 2015 |
1870 |
282.88 |
May 27 2015 |
3443 |
321.68 |
May 27 2015 |
2236 |
270.13 |
May 20 2015 |
3471 |
321.68 |
May 20 2015 |
1985 |
286.4 |
May 20 2015 |
1911 |
282.88 |
May 20 2015 |
2260 |
270.13 |
May 13 2015 |
2412 |
293.5 |
May 13 2015 |
1980 |
286.4 |
May 13 2015 |
3516 |
321.68 |
May 13 2015 |
2202 |
268.86 |
May 06 2015 |
1489 |
272.09 |
May 06 2015 |
3459 |
321.68 |
May 06 2015 |
2289 |
293.5 |
May 06 2015 |
2105 |
268.86 |
Apr 29 2015 |
2684 |
301.07 |
Apr 29 2015 |
1551 |
272.09 |
Apr 29 2015 |
3537 |
321.68 |
Apr 29 2015 |
2169 |
268.86 |
Apr 22 2015 |
1908 |
290.4 |
Apr 22 2015 |
2698 |
301.07 |
Apr 22 2015 |
1423 |
267.22 |
Apr 22 2015 |
1765 |
261.02 |
Apr 15 2015 |
1401 |
267.22 |
Apr 15 2015 |
2697 |
301.07 |
Apr 15 2015 |
1932 |
290.4 |
Apr 15 2015 |
1805 |
261.02 |
Apr 08 2015 |
1944 |
290.4 |
Apr 08 2015 |
2738 |
301.07 |
Apr 08 2015 |
1402 |
267.22 |
Apr 08 2015 |
1822 |
261.02 |
Apr 01 2015 |
1407 |
267.22 |
Apr 01 2015 |
2791 |
301.07 |
Apr 01 2015 |
2004 |
290.4 |
Apr 01 2015 |
1868 |
261.02 |
Mar 25 2015 |
2741 |
301.07 |
Mar 25 2015 |
1942 |
290.4 |
Mar 25 2015 |
1410 |
267.22 |
Mar 25 2015 |
1830 |
261.02 |
Mar 18 2015 |
2765 |
301.07 |
Mar 18 2015 |
1405 |
267.22 |
Mar 18 2015 |
1913 |
290.4 |
Mar 18 2015 |
1823 |
261.02 |
Mar 11 2015 |
2330 |
299.01 |
Mar 11 2015 |
2321 |
290.16 |
Mar 11 2015 |
1443 |
267.22 |
Mar 11 2015 |
1971 |
261.02 |
Mar 04 2015 |
1449 |
267.22 |
Mar 04 2015 |
2352 |
290.16 |
Mar 04 2015 |
2390 |
299.01 |
Mar 04 2015 |
1991 |
261.02 |
Feb 25 2015 |
2415 |
299.01 |
Feb 25 2015 |
1438 |
267.22 |
Feb 25 2015 |
2358 |
290.16 |
Feb 25 2015 |
2027 |
261.02 |
Feb 18 2015 |
2493 |
299.01 |
Feb 18 2015 |
1454 |
267.22 |
Feb 18 2015 |
2390 |
290.16 |
Feb 18 2015 |
2073 |
261.02 |
Feb 11 2015 |
2518 |
299.01 |
Feb 11 2015 |
2402 |
290.16 |
Feb 11 2015 |
1460 |
267.22 |
Feb 11 2015 |
2078 |
261.02 |
Feb 04 2015 |
2409 |
290.16 |
Feb 04 2015 |
1460 |
267.22 |
Feb 04 2015 |
2536 |
299.01 |
Feb 04 2015 |
2083 |
261.02 |
Jan 28 2015 |
1460 |
267.22 |
Jan 28 2015 |
2420 |
290.16 |
Jan 28 2015 |
2535 |
299.01 |
Jan 28 2015 |
2088 |
261.02 |
Jan 21 2015 |
1458 |
267.22 |
Jan 21 2015 |
2430 |
290.16 |
Jan 21 2015 |
2547 |
299.01 |
Jan 21 2015 |
2098 |
261.02 |
Jan 14 2015 |
2550 |
299.01 |
Jan 14 2015 |
1458 |
267.22 |
Jan 14 2015 |
2438 |
290.16 |
Jan 14 2015 |
2103 |
261.02 |
Jan 07 2015 |
2550 |
299.01 |
Jan 07 2015 |
2438 |
290.16 |
Jan 07 2015 |
1458 |
267.22 |
Jan 07 2015 |
2104 |
261.02 |
Dec 31 2014 |
2438 |
290.16 |
Dec 31 2014 |
2550 |
299.01 |
Dec 31 2014 |
1457 |
267.22 |
Dec 31 2014 |
2106 |
261.02 |
Dec 24 2014 |
2550 |
299.01 |
Dec 24 2014 |
2438 |
290.16 |
Dec 24 2014 |
1457 |
267.22 |
Dec 24 2014 |
2106 |
261.02 |
Dec 17 2014 |
1457 |
267.22 |
Dec 17 2014 |
2438 |
290.16 |
Dec 17 2014 |
2550 |
299.01 |
Dec 17 2014 |
2106 |
261.02 |
Dec 10 2014 |
1457 |
267.22 |
Dec 10 2014 |
2438 |
290.16 |
Dec 10 2014 |
2550 |
299.01 |
Dec 10 2014 |
2106 |
261.02 |
Dec 03 2014 |
1457 |
267.22 |
Dec 03 2014 |
2438 |
290.16 |
Dec 03 2014 |
2550 |
299.01 |
Dec 03 2014 |
2106 |
261.02 |
Nov 26 2014 |
2550 |
299.01 |
Nov 26 2014 |
2438 |
290.16 |
Nov 26 2014 |
1457 |
267.22 |
Nov 26 2014 |
2106 |
261.02 |
Nov 19 2014 |
1457 |
267.22 |
Nov 19 2014 |
2438 |
290.16 |
Nov 19 2014 |
2550 |
299.01 |
Nov 19 2014 |
2106 |
261.02 |
Nov 12 2014 |
2438 |
290.16 |
Nov 12 2014 |
1457 |
267.22 |
Nov 12 2014 |
2550 |
299.01 |
Nov 12 2014 |
2106 |
261.02 |
Nov 05 2014 |
2550 |
299.01 |
Nov 05 2014 |
1457 |
267.22 |
Nov 05 2014 |
2438 |
290.16 |
Nov 05 2014 |
2106 |
261.02 |
Oct 29 2014 |
2549 |
299.01 |
Oct 29 2014 |
2438 |
290.16 |
Oct 29 2014 |
1457 |
267.22 |
Oct 29 2014 |
2106 |
261.02 |
Oct 22 2014 |
1466 |
267.22 |
Oct 22 2014 |
2430 |
290.16 |
Oct 22 2014 |
2547 |
299.01 |
Oct 22 2014 |
2110 |
261.02 |
Oct 15 2014 |
2547 |
299.01 |
Oct 15 2014 |
2429 |
290.16 |
Oct 15 2014 |
1466 |
267.22 |
Oct 15 2014 |
2108 |
261.02 |
Oct 08 2014 |
2561 |
299.01 |
Oct 08 2014 |
2427 |
290.16 |
Oct 08 2014 |
1466 |
267.22 |
Oct 08 2014 |
2110 |
261.02 |
Oct 01 2014 |
2438 |
290.16 |
Oct 01 2014 |
1461 |
267.22 |
Oct 01 2014 |
2564 |
299.01 |
Oct 01 2014 |
2109 |
261.02 |
Sep 24 2014 |
1451 |
267.22 |
Sep 24 2014 |
2447 |
290.16 |
Sep 24 2014 |
2563 |
299.01 |
Sep 24 2014 |
2102 |
261.02 |
Sep 17 2014 |
2562 |
299.01 |
Sep 17 2014 |
1449 |
267.22 |
Sep 17 2014 |
2477 |
290.16 |
Sep 17 2014 |
2115 |
261.02 |
Sep 10 2014 |
1453 |
267.22 |
Sep 10 2014 |
2457 |
290.16 |
Sep 10 2014 |
2572 |
299.01 |
Sep 10 2014 |
2113 |
261.02 |
Sep 03 2014 |
1451 |
267.22 |
Sep 03 2014 |
2483 |
290.16 |
Sep 03 2014 |
2573 |
299.01 |
Sep 03 2014 |
2138 |
261.02 |
Aug 27 2014 |
2517 |
290.16 |
Aug 27 2014 |
1438 |
267.22 |
Aug 27 2014 |
2561 |
299.01 |
Aug 27 2014 |
2142 |
261.02 |
Aug 20 2014 |
2567 |
299.01 |
Aug 20 2014 |
2517 |
290.16 |
Aug 20 2014 |
1436 |
267.22 |
Aug 20 2014 |
2149 |
261.02 |
Aug 13 2014 |
1452 |
267.22 |
Aug 13 2014 |
2536 |
290.16 |
Aug 13 2014 |
2573 |
299.01 |
Aug 13 2014 |
1496 |
247.5 |
Aug 06 2014 |
1441 |
267.22 |
Aug 06 2014 |
2327 |
285.46 |
Aug 06 2014 |
2613 |
299.01 |
Aug 06 2014 |
1493 |
247.5 |
Jul 30 2014 |
2637 |
299.01 |
Jul 30 2014 |
2343 |
285.46 |
Jul 30 2014 |
1469 |
267.22 |
Jul 30 2014 |
1508 |
247.5 |
Jul 23 2014 |
2339 |
285.46 |
Jul 23 2014 |
1449 |
267.22 |
Jul 23 2014 |
2652 |
299.01 |
Jul 23 2014 |
1530 |
247.5 |
Jul 16 2014 |
4130 |
318.57 |
Jul 16 2014 |
1757 |
277.08 |
Jul 16 2014 |
2732 |
300.2 |
Jul 16 2014 |
3415 |
280.91 |
Jul 09 2014 |
1184 |
257.48 |
Jul 09 2014 |
5588 |
339.44 |
Jul 09 2014 |
1736 |
276.35 |
Jul 09 2014 |
3871 |
287.41 |
Jul 02 2014 |
5639 |
339.44 |
Jul 02 2014 |
1255 |
257.48 |
Jul 02 2014 |
1755 |
276.35 |
Jul 02 2014 |
3947 |
287.41 |
Jun 25 2014 |
1181 |
257.48 |
Jun 25 2014 |
5729 |
339.44 |
Jun 25 2014 |
1796 |
276.35 |
Jun 25 2014 |
3896 |
287.41 |
Jun 18 2014 |
1169 |
257.48 |
Jun 18 2014 |
5785 |
339.44 |
Jun 18 2014 |
1820 |
276.35 |
Jun 18 2014 |
3929 |
287.41 |
Jun 11 2014 |
1839 |
276.35 |
Jun 11 2014 |
1212 |
257.48 |
Jun 11 2014 |
5834 |
339.44 |
Jun 11 2014 |
3940 |
287.41 |
Jun 04 2014 |
1223 |
257.48 |
Jun 04 2014 |
3708 |
305.51 |
Jun 04 2014 |
2264 |
286.29 |
Jun 04 2014 |
3374 |
277.58 |
May 28 2014 |
3767 |
305.51 |
May 28 2014 |
1218 |
257.48 |
May 28 2014 |
2304 |
286.29 |
May 28 2014 |
3407 |
277.58 |
May 21 2014 |
2315 |
286.29 |
May 21 2014 |
3826 |
305.51 |
May 21 2014 |
1209 |
257.48 |
May 21 2014 |
3448 |
277.58 |
May 14 2014 |
2343 |
286.29 |
May 14 2014 |
3881 |
305.51 |
May 14 2014 |
1236 |
257.48 |
May 14 2014 |
3480 |
277.58 |
May 07 2014 |
2073 |
271.58 |
May 07 2014 |
3234 |
306.16 |
May 07 2014 |
4202 |
288.87 |
Apr 30 2014 |
3439 |
306.16 |
Apr 30 2014 |
2206 |
271.58 |
Apr 30 2014 |
4364 |
288.87 |
Apr 23 2014 |
2826 |
292.51 |
Apr 23 2014 |
1795 |
261.72 |
Apr 23 2014 |
1340 |
258.65 |
Apr 23 2014 |
3354 |
273.42 |
Apr 16 2014 |
1346 |
258.65 |
Apr 16 2014 |
1804 |
261.72 |
Apr 16 2014 |
2821 |
292.51 |
Apr 16 2014 |
3366 |
273.42 |
Apr 09 2014 |
1834 |
261.72 |
Apr 09 2014 |
1346 |
258.65 |
Apr 09 2014 |
2962 |
292.51 |
Apr 09 2014 |
3440 |
273.42 |
Apr 02 2014 |
2985 |
292.51 |
Apr 02 2014 |
1883 |
261.72 |
Apr 02 2014 |
1344 |
258.65 |
Apr 02 2014 |
3365 |
273.42 |
Mar 26 2014 |
1341 |
258.65 |
Mar 26 2014 |
1945 |
261.72 |
Mar 26 2014 |
2958 |
292.51 |
Mar 26 2014 |
3393 |
273.42 |
Mar 19 2014 |
1379 |
258.65 |
Mar 19 2014 |
1959 |
261.72 |
Mar 19 2014 |
2963 |
292.51 |
Mar 19 2014 |
3426 |
273.42 |
Mar 12 2014 |
1980 |
261.72 |
Mar 12 2014 |
1408 |
258.65 |
Mar 12 2014 |
2993 |
292.51 |
Mar 12 2014 |
3446 |
273.42 |
Mar 05 2014 |
2980 |
292.51 |
Mar 05 2014 |
2026 |
261.72 |
Mar 05 2014 |
1426 |
258.65 |
Mar 05 2014 |
3463 |
273.42 |
Feb 26 2014 |
2047 |
261.72 |
Feb 26 2014 |
1450 |
258.65 |
Feb 26 2014 |
3010 |
292.51 |
Feb 26 2014 |
3495 |
273.42 |
Feb 19 2014 |
1452 |
258.65 |
Feb 19 2014 |
2069 |
261.72 |
Feb 19 2014 |
3077 |
292.51 |
Feb 19 2014 |
3528 |
273.42 |
Feb 12 2014 |
3077 |
292.51 |
Feb 12 2014 |
2067 |
261.72 |
Feb 12 2014 |
1441 |
258.65 |
Feb 12 2014 |
3528 |
273.42 |
Feb 05 2014 |
1440 |
258.65 |
Feb 05 2014 |
2115 |
261.72 |
Feb 05 2014 |
3106 |
292.51 |
Feb 05 2014 |
3573 |
273.42 |
Jan 29 2014 |
2141 |
261.72 |
Jan 29 2014 |
1440 |
258.65 |
Jan 29 2014 |
3104 |
292.51 |
Jan 29 2014 |
3586 |
273.42 |
Jan 22 2014 |
1439 |
258.65 |
Jan 22 2014 |
2152 |
261.72 |
Jan 22 2014 |
3098 |
292.51 |
Jan 22 2014 |
3584 |
273.42 |
Jan 15 2014 |
1439 |
258.65 |
Jan 15 2014 |
2161 |
261.72 |
Jan 15 2014 |
3099 |
292.51 |
Jan 15 2014 |
3594 |
273.42 |
Jan 08 2014 |
2163 |
261.72 |
Jan 08 2014 |
1439 |
258.65 |
Jan 08 2014 |
3099 |
292.51 |
Jan 08 2014 |
3596 |
273.42 |
Jan 01 2014 |
2165 |
261.72 |
Jan 01 2014 |
1439 |
258.65 |
Jan 01 2014 |
3099 |
292.51 |
Jan 01 2014 |
3595 |
273.42 |
Dec 25 2013 |
3099 |
292.51 |
Dec 25 2013 |
1441 |
258.65 |
Dec 25 2013 |
2165 |
261.72 |
Dec 25 2013 |
3595 |
273.42 |
Dec 18 2013 |
1441 |
258.65 |
Dec 18 2013 |
2165 |
261.72 |
Dec 18 2013 |
3099 |
292.51 |
Dec 18 2013 |
3595 |
273.42 |
Dec 11 2013 |
1441 |
258.65 |
Dec 11 2013 |
2165 |
261.72 |
Dec 11 2013 |
3099 |
292.51 |
Dec 11 2013 |
3595 |
273.42 |
Dec 04 2013 |
3100 |
292.51 |
Dec 04 2013 |
2165 |
261.72 |
Dec 04 2013 |
1441 |
258.65 |
Dec 04 2013 |
3595 |
273.42 |
Nov 27 2013 |
3100 |
292.51 |
Nov 27 2013 |
2165 |
261.72 |
Nov 27 2013 |
1441 |
258.65 |
Nov 27 2013 |
3595 |
273.42 |
Nov 20 2013 |
2165 |
261.72 |
Nov 20 2013 |
1442 |
258.65 |
Nov 20 2013 |
3100 |
292.51 |
Nov 20 2013 |
3596 |
273.42 |
Nov 13 2013 |
3100 |
292.51 |
Nov 13 2013 |
2165 |
261.72 |
Nov 13 2013 |
1442 |
258.65 |
Nov 13 2013 |
3596 |
273.42 |
Nov 06 2013 |
3100 |
292.51 |
Nov 06 2013 |
1442 |
258.65 |
Nov 06 2013 |
2165 |
261.72 |
Nov 06 2013 |
3596 |
273.42 |
Oct 30 2013 |
1442 |
258.65 |
Oct 30 2013 |
2165 |
261.72 |
Oct 30 2013 |
3100 |
292.51 |
Oct 30 2013 |
3595 |
273.42 |
Oct 23 2013 |
2165 |
261.72 |
Oct 23 2013 |
1442 |
258.65 |
Oct 23 2013 |
3101 |
292.51 |
Oct 23 2013 |
3594 |
273.42 |
Oct 16 2013 |
3116 |
292.51 |
Oct 16 2013 |
2166 |
261.72 |
Oct 16 2013 |
1436 |
258.65 |
Oct 16 2013 |
3598 |
273.42 |
Oct 09 2013 |
1436 |
258.65 |
Oct 09 2013 |
2185 |
261.72 |
Oct 09 2013 |
3112 |
292.51 |
Oct 09 2013 |
3618 |
273.42 |
Oct 02 2013 |
2190 |
261.72 |
Oct 02 2013 |
1442 |
258.65 |
Oct 02 2013 |
3115 |
292.51 |
Oct 02 2013 |
3621 |
273.42 |
Sep 25 2013 |
2191 |
261.72 |
Sep 25 2013 |
1433 |
258.65 |
Sep 25 2013 |
3106 |
292.51 |
Sep 25 2013 |
3622 |
273.42 |
Sep 18 2013 |
3086 |
292.51 |
Sep 18 2013 |
2183 |
261.72 |
Sep 18 2013 |
1427 |
258.65 |
Sep 18 2013 |
3604 |
273.42 |
Sep 11 2013 |
1411 |
258.65 |
Sep 11 2013 |
2188 |
261.72 |
Sep 11 2013 |
3106 |
292.51 |
Sep 11 2013 |
3609 |
273.42 |
Sep 04 2013 |
2207 |
261.72 |
Sep 04 2013 |
1417 |
258.65 |
Sep 04 2013 |
3113 |
292.51 |
Sep 04 2013 |
3634 |
273.42 |
Aug 28 2013 |
3117 |
292.51 |
Aug 28 2013 |
1473 |
258.65 |
Aug 28 2013 |
2238 |
261.72 |
Aug 28 2013 |
3676 |
273.42 |
Aug 21 2013 |
1474 |
258.65 |
Aug 21 2013 |
2274 |
261.72 |
Aug 21 2013 |
3125 |
292.51 |
Aug 21 2013 |
3732 |
273.42 |
Aug 14 2013 |
2300 |
261.72 |
Aug 14 2013 |
1316 |
258.65 |
Aug 14 2013 |
3144 |
292.51 |
Aug 14 2013 |
3597 |
273.42 |
Aug 07 2013 |
1332 |
258.65 |
Aug 07 2013 |
2359 |
261.72 |
Aug 07 2013 |
3142 |
292.51 |
Aug 07 2013 |
3663 |
273.42 |
Jul 31 2013 |
1334 |
258.65 |
Jul 31 2013 |
2387 |
261.72 |
Jul 31 2013 |
3216 |
292.51 |
Jul 31 2013 |
3704 |
273.42 |
Jul 24 2013 |
2426 |
261.72 |
Jul 24 2013 |
1337 |
258.65 |
Jul 24 2013 |
2615 |
279.31 |
Jul 24 2013 |
3122 |
262.77 |
Jul 17 2013 |
2424 |
261.72 |
Jul 17 2013 |
1315 |
258.65 |
Jul 17 2013 |
2623 |
279.31 |
Jul 17 2013 |
3122 |
262.77 |
Jul 10 2013 |
2655 |
279.31 |
Jul 10 2013 |
2464 |
261.72 |
Jul 10 2013 |
1334 |
258.65 |
Jul 10 2013 |
3168 |
262.77 |
Jul 03 2013 |
2516 |
261.72 |
Jul 03 2013 |
1288 |
258.65 |
Jul 03 2013 |
2657 |
279.31 |
Jul 03 2013 |
3145 |
262.77 |
Jun 26 2013 |
1285 |
258.65 |
Jun 26 2013 |
2597 |
261.72 |
Jun 26 2013 |
2669 |
279.31 |
Jun 26 2013 |
3224 |
262.77 |
Jun 19 2013 |
2719 |
279.31 |
Jun 19 2013 |
1309 |
258.65 |
Jun 19 2013 |
2659 |
261.72 |
Jun 19 2013 |
3290 |
262.77 |
Jun 12 2013 |
2220 |
265.88 |
Jun 12 2013 |
2219 |
251.86 |
Jun 12 2013 |
1417 |
258.65 |
Jun 12 2013 |
3263 |
260.57 |
Jun 05 2013 |
1366 |
258.65 |
Jun 05 2013 |
2206 |
251.86 |
Jun 05 2013 |
2206 |
265.88 |
Jun 05 2013 |
3259 |
260.57 |
May 29 2013 |
2164 |
265.88 |
May 29 2013 |
2242 |
251.86 |
May 29 2013 |
1364 |
258.65 |
May 29 2013 |
3265 |
260.57 |
May 22 2013 |
2258 |
265.88 |
May 22 2013 |
1377 |
258.65 |
May 22 2013 |
2300 |
251.86 |
May 22 2013 |
3357 |
260.57 |
May 15 2013 |
2349 |
251.86 |
May 15 2013 |
1422 |
258.65 |
May 15 2013 |
2290 |
265.88 |
May 15 2013 |
3402 |
260.57 |
May 08 2013 |
2352 |
251.86 |
May 08 2013 |
1336 |
258.65 |
May 08 2013 |
2288 |
265.88 |
May 08 2013 |
3373 |
260.57 |
May 01 2013 |
2380 |
265.88 |
May 01 2013 |
2446 |
251.86 |
May 01 2013 |
1414 |
258.65 |
May 01 2013 |
3457 |
260.57 |
Apr 24 2013 |
1919 |
252.91 |
Apr 24 2013 |
3105 |
252.91 |
Apr 17 2013 |
1987 |
252.91 |
Apr 17 2013 |
3156 |
252.91 |
Apr 10 2013 |
1619 |
238.85 |
Apr 10 2013 |
2540 |
238.85 |
Apr 03 2013 |
1662 |
238.85 |
Apr 03 2013 |
2578 |
238.85 |
Mar 27 2013 |
1709 |
238.85 |
Mar 27 2013 |
2622 |
238.85 |
Mar 20 2013 |
1713 |
238.85 |
Mar 20 2013 |
2647 |
238.85 |
Mar 13 2013 |
1468 |
252.91 |
Mar 13 2013 |
3066 |
247.01 |
Oct 19 2012 |
1599 |
238.85 |
Oct 19 2012 |
2592 |
249.01 |
Sep 23 2012 |
1610 |
238.85 |
Sep 23 2012 |
2600 |
249.01 |
Aug 31 2012 |
1584 |
238.85 |
Aug 31 2012 |
2571 |
249.01 |
Aug 24 2012 |
1580 |
238.85 |
Aug 24 2012 |
2568 |
249.01 |
Aug 10 2012 |
1219 |
224.78 |
Aug 10 2012 |
2539 |
247.71 |
Aug 03 2012 |
1202 |
224.78 |
Aug 03 2012 |
2539 |
247.71 |
Jul 27 2012 |
1195 |
224.78 |
Jul 27 2012 |
2518 |
247.71 |
Jul 06 2012 |
1208 |
224.78 |
Jul 06 2012 |
2514 |
247.71 |
Jun 22 2012 |
1214 |
224.78 |
Jun 22 2012 |
2460 |
247.71 |
Jun 15 2012 |
1182 |
224.78 |
Jun 15 2012 |
2580 |
247.71 |
Jun 08 2012 |
1201 |
224.78 |
Jun 08 2012 |
2590 |
247.71 |
Jun 01 2012 |
1271 |
224.78 |
Jun 01 2012 |
2596 |
247.71 |
May 25 2012 |
1222 |
224.78 |
May 25 2012 |
2479 |
247.71 |
May 18 2012 |
1323 |
224.78 |
May 18 2012 |
2566 |
247.71 |
May 11 2012 |
1331 |
224.78 |
May 11 2012 |
2595 |
247.71 |
May 04 2012 |
1252 |
224.78 |
May 04 2012 |
2555 |
247.71 |
Apr 27 2012 |
1136 |
224.78 |
Apr 27 2012 |
2535 |
247.71 |
Apr 13 2012 |
2773 |
259.17 |
Apr 06 2012 |
2754 |
259.17 |
Mar 27 2012 |
2775 |
259.17 |