May 28 2024 |
2343 |
385.51 |
May 28 2024 |
614 |
288.64 |
May 28 2024 |
5893 |
389.16 |
May 22 2024 |
2283 |
385.51 |
May 22 2024 |
602 |
288.64 |
May 22 2024 |
5930 |
389.16 |
May 15 2024 |
2249 |
385.51 |
May 15 2024 |
580 |
288.64 |
May 15 2024 |
5792 |
389.16 |
May 08 2024 |
1832 |
367.41 |
May 08 2024 |
603 |
288.64 |
May 08 2024 |
4161 |
351.66 |
May 01 2024 |
1302 |
339.6 |
May 01 2024 |
502 |
276.9 |
May 01 2024 |
1838 |
286.33 |
Apr 24 2024 |
1371 |
307.69 |
Apr 24 2024 |
1535 |
271.38 |
Apr 24 2024 |
2617 |
286.33 |
Apr 17 2024 |
1547 |
307.69 |
Apr 17 2024 |
1528 |
271.38 |
Apr 17 2024 |
2746 |
286.33 |
Apr 10 2024 |
1546 |
307.69 |
Apr 10 2024 |
1530 |
271.38 |
Apr 10 2024 |
2754 |
286.33 |
Apr 03 2024 |
2111 |
327 |
Apr 03 2024 |
1541 |
271.38 |
Apr 03 2024 |
4309 |
318.18 |
Mar 27 2024 |
1584 |
307.69 |
Mar 27 2024 |
1545 |
271.38 |
Mar 27 2024 |
2758 |
286.33 |
Mar 21 2024 |
1599 |
307.69 |
Mar 21 2024 |
1550 |
271.38 |
Mar 21 2024 |
2777 |
286.33 |
Mar 14 2024 |
1356 |
299.93 |
Mar 14 2024 |
1544 |
271.38 |
Mar 14 2024 |
2640 |
283.9 |
Mar 07 2024 |
1362 |
299.93 |
Mar 07 2024 |
1550 |
271.38 |
Mar 07 2024 |
2644 |
283.9 |
Feb 29 2024 |
1393 |
299.93 |
Feb 29 2024 |
1554 |
271.38 |
Feb 29 2024 |
2661 |
283.9 |
Feb 22 2024 |
1393 |
299.93 |
Feb 22 2024 |
1554 |
271.38 |
Feb 22 2024 |
2670 |
283.9 |
Feb 15 2024 |
1391 |
299.93 |
Feb 15 2024 |
1556 |
271.38 |
Feb 15 2024 |
2661 |
283.9 |
Feb 08 2024 |
1375 |
299.93 |
Feb 08 2024 |
1560 |
271.38 |
Feb 08 2024 |
2635 |
283.9 |
Feb 01 2024 |
1271 |
299.93 |
Feb 01 2024 |
1590 |
271.38 |
Feb 01 2024 |
2578 |
283.9 |
Jan 25 2024 |
1263 |
299.93 |
Jan 25 2024 |
1587 |
271.38 |
Jan 25 2024 |
2579 |
283.9 |
Jan 18 2024 |
1263 |
299.93 |
Jan 18 2024 |
1588 |
271.38 |
Jan 18 2024 |
2578 |
283.9 |
Jan 11 2024 |
1263 |
299.93 |
Jan 11 2024 |
1589 |
271.38 |
Jan 11 2024 |
2580 |
283.9 |
Jan 04 2024 |
1263 |
299.93 |
Jan 04 2024 |
1589 |
271.38 |
Jan 04 2024 |
2583 |
283.9 |
Dec 28 2023 |
1263 |
299.93 |
Dec 28 2023 |
1590 |
271.38 |
Dec 28 2023 |
2584 |
283.9 |
Dec 21 2023 |
1263 |
299.93 |
Dec 21 2023 |
1590 |
271.38 |
Dec 21 2023 |
2584 |
283.9 |
Dec 14 2023 |
1263 |
299.93 |
Dec 14 2023 |
1590 |
271.38 |
Dec 14 2023 |
2585 |
283.9 |
Dec 07 2023 |
1263 |
299.93 |
Dec 07 2023 |
1590 |
271.38 |
Dec 07 2023 |
2585 |
283.9 |
Nov 30 2023 |
1262 |
299.93 |
Nov 30 2023 |
1590 |
271.38 |
Nov 30 2023 |
2584 |
283.9 |
Nov 23 2023 |
1262 |
299.93 |
Nov 23 2023 |
1590 |
271.38 |
Nov 23 2023 |
2578 |
283.9 |
Nov 16 2023 |
1262 |
299.93 |
Nov 16 2023 |
1590 |
271.38 |
Nov 16 2023 |
2575 |
283.9 |
Nov 09 2023 |
1263 |
299.93 |
Nov 09 2023 |
1589 |
271.38 |
Nov 09 2023 |
2582 |
283.9 |
Nov 02 2023 |
1263 |
299.93 |
Nov 02 2023 |
1589 |
271.38 |
Nov 02 2023 |
2582 |
283.9 |
Oct 26 2023 |
1256 |
299.93 |
Oct 26 2023 |
1597 |
271.38 |
Oct 26 2023 |
2586 |
283.9 |
Oct 19 2023 |
1256 |
299.93 |
Oct 19 2023 |
1597 |
271.38 |
Oct 19 2023 |
2564 |
283.9 |
Oct 12 2023 |
1256 |
299.93 |
Oct 12 2023 |
1598 |
271.38 |
Oct 12 2023 |
2564 |
283.9 |
Oct 05 2023 |
1258 |
299.93 |
Oct 05 2023 |
1598 |
271.38 |
Oct 05 2023 |
2505 |
283.9 |
Sep 28 2023 |
1280 |
299.93 |
Sep 28 2023 |
1602 |
271.38 |
Sep 28 2023 |
2518 |
283.9 |
Sep 21 2023 |
1280 |
299.93 |
Sep 21 2023 |
1599 |
271.38 |
Sep 21 2023 |
2518 |
283.9 |
Sep 14 2023 |
1299 |
299.93 |
Sep 14 2023 |
1601 |
271.38 |
Sep 14 2023 |
2533 |
283.9 |
Sep 07 2023 |
1302 |
299.93 |
Sep 07 2023 |
1608 |
271.38 |
Sep 07 2023 |
2537 |
283.9 |
Aug 31 2023 |
1320 |
299.93 |
Aug 31 2023 |
1574 |
268.72 |
Aug 31 2023 |
2756 |
288.8 |
Aug 24 2023 |
1346 |
299.93 |
Aug 24 2023 |
1591 |
268.72 |
Aug 24 2023 |
2757 |
288.8 |
Aug 17 2023 |
1341 |
299.93 |
Aug 17 2023 |
1610 |
268.72 |
Aug 17 2023 |
2791 |
288.8 |
Aug 10 2023 |
1346 |
299.93 |
Aug 10 2023 |
1501 |
264.45 |
Aug 10 2023 |
2791 |
288.8 |
Aug 03 2023 |
1353 |
299.93 |
Aug 03 2023 |
1504 |
264.45 |
Aug 03 2023 |
2794 |
288.8 |
Jul 27 2023 |
1372 |
299.93 |
Jul 27 2023 |
1510 |
264.45 |
Jul 27 2023 |
2793 |
288.8 |
Jul 20 2023 |
1377 |
299.43 |
Jul 20 2023 |
1556 |
264.45 |
Jul 20 2023 |
2698 |
286.84 |
Jul 13 2023 |
1389 |
299.43 |
Jul 13 2023 |
1569 |
264.45 |
Jul 13 2023 |
2730 |
286.84 |
Jul 06 2023 |
1407 |
299.43 |
Jul 06 2023 |
1581 |
264.45 |
Jul 06 2023 |
2750 |
286.84 |
Jun 29 2023 |
1406 |
299.43 |
Jun 29 2023 |
1575 |
264.45 |
Jun 29 2023 |
2736 |
286.84 |
Jun 22 2023 |
1398 |
299.43 |
Jun 22 2023 |
1617 |
264.45 |
Jun 22 2023 |
2756 |
286.84 |
Jun 15 2023 |
1429 |
299.43 |
Jun 15 2023 |
1636 |
264.45 |
Jun 15 2023 |
2787 |
286.84 |
Jun 08 2023 |
1461 |
299.43 |
Jun 08 2023 |
1655 |
264.45 |
Jun 08 2023 |
2818 |
286.84 |
Jun 01 2023 |
1473 |
299.43 |
Jun 01 2023 |
1640 |
264.45 |
Jun 01 2023 |
2814 |
286.84 |
May 25 2023 |
1468 |
299.43 |
May 25 2023 |
1643 |
264.45 |
May 25 2023 |
2816 |
286.84 |
May 18 2023 |
1461 |
299.43 |
May 18 2023 |
1296 |
248.89 |
May 18 2023 |
2882 |
288.38 |
May 11 2023 |
1498 |
301.5 |
May 11 2023 |
1289 |
248.89 |
May 11 2023 |
2274 |
271.68 |
May 04 2023 |
1673 |
310.47 |
May 04 2023 |
1507 |
258.6 |
May 04 2023 |
2455 |
278.78 |
Apr 27 2023 |
1668 |
311.18 |
Apr 27 2023 |
1507 |
258.6 |
Apr 27 2023 |
2451 |
278.78 |
Apr 20 2023 |
1671 |
311.18 |
Apr 20 2023 |
1503 |
258.6 |
Apr 20 2023 |
2464 |
278.78 |
Apr 13 2023 |
1618 |
311.18 |
Apr 13 2023 |
1497 |
258.6 |
Apr 13 2023 |
2451 |
278.78 |
Apr 06 2023 |
1609 |
311.18 |
Apr 06 2023 |
1506 |
258.6 |
Apr 06 2023 |
2461 |
278.78 |
Mar 30 2023 |
1590 |
311.18 |
Mar 30 2023 |
1501 |
258.6 |
Mar 30 2023 |
2461 |
278.78 |
Mar 23 2023 |
1586 |
311.18 |
Mar 23 2023 |
1501 |
258.6 |
Mar 23 2023 |
2452 |
278.78 |
Mar 16 2023 |
1575 |
311.18 |
Mar 16 2023 |
1495 |
258.6 |
Mar 16 2023 |
2451 |
278.78 |
Mar 09 2023 |
1536 |
311.18 |
Mar 09 2023 |
1490 |
258.6 |
Mar 09 2023 |
2257 |
272.97 |
Mar 02 2023 |
1521 |
311.18 |
Mar 02 2023 |
1489 |
258.6 |
Mar 02 2023 |
2217 |
271.09 |
Feb 23 2023 |
1520 |
311.18 |
Feb 23 2023 |
1488 |
258.6 |
Feb 23 2023 |
2212 |
271.09 |
Feb 16 2023 |
1491 |
311.18 |
Feb 16 2023 |
1478 |
258.6 |
Feb 16 2023 |
2200 |
271.09 |
Feb 09 2023 |
1491 |
311.18 |
Feb 09 2023 |
1539 |
262.26 |
Feb 09 2023 |
2197 |
271.09 |
Feb 02 2023 |
1494 |
311.18 |
Feb 02 2023 |
1537 |
262.26 |
Feb 02 2023 |
2181 |
271.09 |
Jan 26 2023 |
1494 |
311.18 |
Jan 26 2023 |
1536 |
262.26 |
Jan 26 2023 |
2179 |
271.09 |
Jan 19 2023 |
1494 |
311.18 |
Jan 19 2023 |
1529 |
262.26 |
Jan 19 2023 |
2174 |
271.09 |
Jan 12 2023 |
1494 |
311.18 |
Jan 12 2023 |
1530 |
262.26 |
Jan 12 2023 |
2174 |
271.09 |
Jan 05 2023 |
1494 |
311.18 |
Jan 05 2023 |
1530 |
262.26 |
Jan 05 2023 |
2174 |
271.09 |
Dec 29 2022 |
1494 |
311.18 |
Dec 29 2022 |
1530 |
262.26 |
Dec 29 2022 |
2174 |
271.09 |
Dec 22 2022 |
1494 |
311.18 |
Dec 22 2022 |
1530 |
262.26 |
Dec 22 2022 |
2174 |
271.09 |
Dec 15 2022 |
1494 |
311.18 |
Dec 15 2022 |
1530 |
262.26 |
Dec 15 2022 |
2182 |
271.09 |
Dec 08 2022 |
1494 |
311.18 |
Dec 08 2022 |
1528 |
262.26 |
Dec 08 2022 |
2180 |
271.09 |
Dec 01 2022 |
1494 |
311.18 |
Dec 01 2022 |
1528 |
262.26 |
Dec 01 2022 |
2180 |
271.09 |
Nov 24 2022 |
1494 |
311.18 |
Nov 24 2022 |
1528 |
262.26 |
Nov 24 2022 |
2180 |
271.09 |
Nov 17 2022 |
1490 |
311.18 |
Nov 17 2022 |
1524 |
262.26 |
Nov 17 2022 |
2181 |
271.09 |
Nov 10 2022 |
1491 |
311.18 |
Nov 10 2022 |
1524 |
262.26 |
Nov 10 2022 |
2182 |
271.09 |
Nov 03 2022 |
1489 |
311.18 |
Nov 03 2022 |
1521 |
262.26 |
Nov 03 2022 |
2176 |
271.09 |
Oct 27 2022 |
1489 |
311.18 |
Oct 27 2022 |
1521 |
262.26 |
Oct 27 2022 |
2173 |
271.09 |
Oct 20 2022 |
1491 |
311.18 |
Oct 20 2022 |
1521 |
262.26 |
Oct 20 2022 |
2174 |
271.09 |
Oct 13 2022 |
1489 |
311.18 |
Oct 13 2022 |
1521 |
262.26 |
Oct 13 2022 |
2173 |
271.09 |
Oct 06 2022 |
1488 |
311.18 |
Oct 06 2022 |
1522 |
262.26 |
Oct 06 2022 |
2172 |
271.09 |
Sep 29 2022 |
1485 |
311.18 |
Sep 29 2022 |
1521 |
262.26 |
Sep 29 2022 |
2169 |
271.09 |
Sep 22 2022 |
1485 |
311.18 |
Sep 22 2022 |
1522 |
262.26 |
Sep 22 2022 |
2171 |
271.09 |
Sep 15 2022 |
1485 |
311.18 |
Sep 15 2022 |
1520 |
262.26 |
Sep 15 2022 |
2173 |
271.09 |
Sep 08 2022 |
1485 |
311.18 |
Sep 08 2022 |
1520 |
262.26 |
Sep 08 2022 |
2171 |
271.09 |
Sep 01 2022 |
1470 |
311.18 |
Sep 01 2022 |
1511 |
262.26 |
Sep 01 2022 |
2145 |
271.09 |
Aug 25 2022 |
1456 |
311.18 |
Aug 25 2022 |
1513 |
262.26 |
Aug 25 2022 |
2135 |
271.09 |
Aug 18 2022 |
1430 |
311.18 |
Aug 18 2022 |
1510 |
262.26 |
Aug 18 2022 |
2129 |
271.09 |
Aug 11 2022 |
1428 |
311.18 |
Aug 11 2022 |
1496 |
262.26 |
Aug 11 2022 |
2129 |
271.09 |
Aug 04 2022 |
1416 |
311.18 |
Aug 04 2022 |
1498 |
262.26 |
Aug 04 2022 |
2123 |
271.09 |
Jul 28 2022 |
1403 |
311.18 |
Jul 28 2022 |
1487 |
262.26 |
Jul 28 2022 |
2094 |
271.09 |
Jul 21 2022 |
1393 |
311.18 |
Jul 21 2022 |
1460 |
262.26 |
Jul 21 2022 |
2060 |
271.09 |
Jul 14 2022 |
1386 |
311.18 |
Jul 14 2022 |
1455 |
262.26 |
Jul 14 2022 |
2068 |
271.09 |
Jul 07 2022 |
1371 |
311.18 |
Jul 07 2022 |
1903 |
287.22 |
Jul 07 2022 |
1981 |
267.95 |
Jun 30 2022 |
1546 |
322.61 |
Jun 30 2022 |
1895 |
287.22 |
Jun 30 2022 |
2177 |
275.87 |
Jun 23 2022 |
1542 |
322.61 |
Jun 23 2022 |
1887 |
287.22 |
Jun 23 2022 |
2176 |
275.87 |
Jun 16 2022 |
1651 |
330.17 |
Jun 16 2022 |
1833 |
287.22 |
Jun 16 2022 |
2105 |
275.87 |
Jun 09 2022 |
1633 |
330.17 |
Jun 09 2022 |
1830 |
287.22 |
Jun 09 2022 |
2067 |
275.87 |
Jun 02 2022 |
1728 |
336.39 |
Jun 02 2022 |
1622 |
279.71 |
Jun 02 2022 |
2334 |
288.05 |
May 26 2022 |
1697 |
336.39 |
May 26 2022 |
1604 |
279.71 |
May 26 2022 |
2272 |
288.05 |
May 19 2022 |
1638 |
336.39 |
May 19 2022 |
1576 |
279.71 |
May 19 2022 |
2255 |
288.05 |
May 12 2022 |
1632 |
336.39 |
May 12 2022 |
739 |
279.74 |
May 12 2022 |
2544 |
299.82 |
May 05 2022 |
1963 |
355.7 |
May 05 2022 |
723 |
279.74 |
May 05 2022 |
3192 |
325.32 |
Apr 28 2022 |
1971 |
365.43 |
Apr 28 2022 |
1699 |
350 |
Apr 28 2022 |
4354 |
360.29 |
Apr 21 2022 |
1833 |
365.43 |
Apr 21 2022 |
1649 |
350 |
Apr 21 2022 |
4207 |
360.29 |
Apr 14 2022 |
1856 |
365.43 |
Apr 14 2022 |
1636 |
350 |
Apr 14 2022 |
4135 |
360.29 |
Apr 07 2022 |
1885 |
365.43 |
Apr 07 2022 |
1635 |
350 |
Apr 07 2022 |
4061 |
360.29 |
Mar 31 2022 |
1894 |
365.43 |
Mar 31 2022 |
1640 |
350 |
Mar 31 2022 |
4051 |
360.29 |
Mar 24 2022 |
1871 |
365.43 |
Mar 24 2022 |
2395 |
365.43 |
Mar 17 2022 |
1869 |
365.43 |
Mar 17 2022 |
2399 |
365.43 |
Mar 10 2022 |
1881 |
365.43 |
Mar 10 2022 |
2364 |
365.43 |
Mar 03 2022 |
1795 |
365.43 |
Mar 03 2022 |
2254 |
365.43 |
Feb 24 2022 |
2429 |
392.33 |
Feb 24 2022 |
3180 |
392.33 |
Feb 17 2022 |
1722 |
376.34 |
Feb 17 2022 |
3622 |
427.63 |
Feb 17 2022 |
3190 |
401.98 |
Feb 10 2022 |
1843 |
381.02 |
Feb 10 2022 |
3620 |
427.63 |
Feb 10 2022 |
4930 |
396.55 |
Feb 03 2022 |
1843 |
381.02 |
Feb 03 2022 |
3618 |
427.63 |
Feb 03 2022 |
4973 |
396.55 |
Jan 27 2022 |
1826 |
381.02 |
Jan 27 2022 |
3602 |
427.63 |
Jan 27 2022 |
4995 |
396.55 |
Jan 20 2022 |
1823 |
381.02 |
Jan 20 2022 |
3592 |
427.63 |
Jan 20 2022 |
5021 |
396.55 |
Jan 13 2022 |
1823 |
381.02 |
Jan 13 2022 |
3578 |
427.63 |
Jan 13 2022 |
5035 |
396.55 |
Jan 06 2022 |
1823 |
381.02 |
Jan 06 2022 |
3579 |
427.63 |
Jan 06 2022 |
5035 |
396.55 |
Dec 30 2021 |
1826 |
381.02 |
Dec 30 2021 |
3581 |
427.63 |
Dec 30 2021 |
5036 |
396.55 |
Dec 23 2021 |
1826 |
381.02 |
Dec 23 2021 |
3581 |
427.63 |
Dec 23 2021 |
5036 |
396.55 |
Dec 16 2021 |
1826 |
381.02 |
Dec 16 2021 |
3581 |
427.63 |
Dec 16 2021 |
5036 |
396.55 |
Dec 09 2021 |
1826 |
381.02 |
Dec 09 2021 |
3581 |
427.63 |
Dec 09 2021 |
5036 |
396.55 |
Dec 02 2021 |
1826 |
381.02 |
Dec 02 2021 |
3579 |
427.63 |
Dec 02 2021 |
5037 |
396.55 |
Nov 25 2021 |
1826 |
381.02 |
Nov 25 2021 |
3579 |
427.63 |
Nov 25 2021 |
5037 |
396.55 |
Nov 18 2021 |
1826 |
381.02 |
Nov 18 2021 |
3580 |
427.63 |
Nov 18 2021 |
5037 |
396.55 |
Nov 11 2021 |
1827 |
381.02 |
Nov 11 2021 |
3580 |
427.63 |
Nov 11 2021 |
5037 |
396.55 |
Nov 04 2021 |
1829 |
381.02 |
Nov 04 2021 |
3580 |
427.63 |
Nov 04 2021 |
5053 |
396.55 |
Oct 28 2021 |
1829 |
381.02 |
Oct 28 2021 |
3581 |
427.63 |
Oct 28 2021 |
5053 |
396.55 |
Oct 21 2021 |
1829 |
381.02 |
Oct 21 2021 |
3581 |
427.63 |
Oct 21 2021 |
5053 |
396.55 |
Oct 14 2021 |
1825 |
381.02 |
Oct 14 2021 |
3581 |
427.63 |
Oct 14 2021 |
5059 |
396.55 |
Oct 07 2021 |
1826 |
381.02 |
Oct 07 2021 |
3579 |
427.63 |
Oct 07 2021 |
5061 |
396.55 |
Sep 30 2021 |
1821 |
381.02 |
Sep 30 2021 |
3537 |
427.63 |
Sep 30 2021 |
5008 |
396.55 |
Sep 23 2021 |
1850 |
381.02 |
Sep 23 2021 |
3479 |
427.63 |
Sep 23 2021 |
4899 |
396.55 |
Sep 16 2021 |
2364 |
419.5 |
Sep 16 2021 |
3461 |
427.63 |
Sep 16 2021 |
5858 |
421.53 |
Sep 09 2021 |
2388 |
419.5 |
Sep 09 2021 |
2379 |
396.09 |
Sep 09 2021 |
5410 |
410.14 |
Sep 02 2021 |
2384 |
419.5 |
Sep 02 2021 |
2330 |
396.09 |
Sep 02 2021 |
5264 |
410.14 |
Aug 26 2021 |
2348 |
419.5 |
Aug 26 2021 |
3245 |
403.99 |
Aug 26 2021 |
4273 |
386.4 |
Aug 19 2021 |
2674 |
434.46 |
Aug 19 2021 |
3084 |
403.99 |
Aug 19 2021 |
4053 |
384.25 |
Aug 12 2021 |
2680 |
434.46 |
Aug 12 2021 |
3075 |
403.99 |
Aug 12 2021 |
4038 |
384.25 |
Aug 05 2021 |
2374 |
422.07 |
Aug 05 2021 |
3429 |
417.79 |
Aug 05 2021 |
3965 |
384.25 |
Jul 29 2021 |
2375 |
422.07 |
Jul 29 2021 |
3433 |
417.79 |
Jul 29 2021 |
3922 |
384.25 |
Jul 22 2021 |
2316 |
422.07 |
Jul 22 2021 |
3320 |
417.79 |
Jul 22 2021 |
3776 |
384.25 |
Jul 15 2021 |
2374 |
422.07 |
Jul 15 2021 |
3335 |
417.79 |
Jul 15 2021 |
3778 |
384.25 |
Jul 08 2021 |
2374 |
422.07 |
Jul 08 2021 |
3397 |
417.79 |
Jul 08 2021 |
3754 |
384.25 |
Jul 01 2021 |
2407 |
422.07 |
Jul 01 2021 |
3267 |
413.3 |
Jul 01 2021 |
3739 |
384.25 |
Jun 24 2021 |
2385 |
422.07 |
Jun 24 2021 |
3313 |
413.3 |
Jun 24 2021 |
3718 |
384.25 |
Jun 17 2021 |
2359 |
422.07 |
Jun 17 2021 |
2606 |
394.71 |
Jun 17 2021 |
3566 |
384.25 |
Jun 10 2021 |
2332 |
422.07 |
Jun 10 2021 |
2523 |
394.71 |
Jun 10 2021 |
3386 |
384.25 |
Jun 03 2021 |
3340 |
384.25 |
May 27 2021 |
2870 |
422.07 |
May 27 2021 |
2561 |
394.71 |
May 27 2021 |
5431 |
384.25 |
May 07 2021 |
5108 |
384.25 |
Feb 19 2021 |
1897 |
427.63 |
Feb 19 2021 |
761 |
376.34 |
Feb 19 2021 |
2018 |
401.98 |
Feb 12 2021 |
934 |
381.02 |
Feb 12 2021 |
2047 |
427.63 |
Feb 12 2021 |
1964 |
396.55 |
Feb 05 2021 |
2178 |
427.63 |
Feb 05 2021 |
971 |
381.02 |
Feb 05 2021 |
2072 |
396.55 |
Jan 29 2021 |
2223 |
427.63 |
Jan 29 2021 |
980 |
381.02 |
Jan 29 2021 |
2122 |
396.55 |
Jan 22 2021 |
997 |
381.02 |
Jan 22 2021 |
2265 |
427.63 |
Jan 22 2021 |
2165 |
396.55 |
Jan 15 2021 |
2316 |
427.63 |
Jan 15 2021 |
997 |
381.02 |
Jan 15 2021 |
2207 |
396.55 |
Jan 08 2021 |
2316 |
427.63 |
Jan 08 2021 |
997 |
381.02 |
Jan 08 2021 |
2203 |
396.55 |
Jan 01 2021 |
2305 |
427.63 |
Jan 01 2021 |
997 |
381.02 |
Jan 01 2021 |
2176 |
396.55 |
Dec 25 2020 |
997 |
381.02 |
Dec 25 2020 |
2305 |
427.63 |
Dec 25 2020 |
2176 |
396.55 |
Dec 18 2020 |
2305 |
427.63 |
Dec 18 2020 |
997 |
381.02 |
Dec 18 2020 |
2176 |
396.55 |
Dec 11 2020 |
2305 |
427.63 |
Dec 11 2020 |
997 |
381.02 |
Dec 11 2020 |
2174 |
396.55 |
Dec 04 2020 |
2280 |
427.63 |
Dec 04 2020 |
997 |
381.02 |
Dec 04 2020 |
2162 |
396.55 |
Nov 27 2020 |
2280 |
427.63 |
Nov 27 2020 |
997 |
381.02 |
Nov 27 2020 |
2162 |
396.55 |
Nov 20 2020 |
2280 |
427.63 |
Nov 20 2020 |
997 |
381.02 |
Nov 20 2020 |
2162 |
396.55 |
Nov 13 2020 |
2280 |
427.63 |
Nov 13 2020 |
997 |
381.02 |
Nov 13 2020 |
2162 |
396.55 |
Nov 06 2020 |
997 |
381.02 |
Nov 06 2020 |
2280 |
427.63 |
Nov 06 2020 |
2199 |
396.55 |
Oct 30 2020 |
2277 |
427.63 |
Oct 30 2020 |
994 |
381.02 |
Oct 30 2020 |
2152 |
396.55 |
Oct 23 2020 |
2277 |
427.63 |
Oct 23 2020 |
961 |
381.02 |
Oct 23 2020 |
2124 |
396.55 |
Oct 16 2020 |
969 |
381.02 |
Oct 16 2020 |
2258 |
427.63 |
Oct 16 2020 |
2125 |
396.55 |
Oct 09 2020 |
2232 |
427.63 |
Oct 09 2020 |
970 |
381.02 |
Oct 09 2020 |
2113 |
396.55 |
Oct 02 2020 |
897 |
381.02 |
Oct 02 2020 |
2083 |
427.63 |
Oct 02 2020 |
1960 |
396.55 |
Sep 25 2020 |
883 |
381.02 |
Sep 25 2020 |
2121 |
427.63 |
Sep 25 2020 |
1992 |
396.55 |
Sep 18 2020 |
2132 |
427.63 |
Sep 18 2020 |
1989 |
419.5 |
Sep 18 2020 |
3112 |
421.53 |
Sep 11 2020 |
1254 |
396.09 |
Sep 11 2020 |
1879 |
419.5 |
Sep 11 2020 |
2419 |
410.14 |
Sep 04 2020 |
1353 |
396.09 |
Sep 04 2020 |
2163 |
419.5 |
Sep 04 2020 |
2754 |
410.14 |
Aug 28 2020 |
2345 |
419.5 |
Aug 28 2020 |
1806 |
403.99 |
Aug 28 2020 |
1938 |
386.4 |
Aug 21 2020 |
1929 |
403.99 |
Aug 21 2020 |
3129 |
434.46 |
Aug 21 2020 |
2003 |
384.25 |
Aug 14 2020 |
1969 |
403.99 |
Aug 14 2020 |
3209 |
434.46 |
Aug 14 2020 |
2042 |
384.25 |
Aug 07 2020 |
2896 |
422.07 |
Aug 07 2020 |
2690 |
417.79 |
Aug 07 2020 |
2172 |
384.25 |
Jul 31 2020 |
2904 |
417.79 |
Jul 31 2020 |
3067 |
422.07 |
Jul 31 2020 |
2274 |
384.25 |
Jul 24 2020 |
3142 |
417.79 |
Jul 24 2020 |
3196 |
422.07 |
Jul 24 2020 |
2432 |
384.25 |
Jul 17 2020 |
3443 |
417.79 |
Jul 17 2020 |
3454 |
422.07 |
Jul 17 2020 |
2553 |
384.25 |
Jul 10 2020 |
2315 |
398.09 |
Jul 10 2020 |
3727 |
417.79 |
Jul 10 2020 |
2256 |
376.19 |
Jul 03 2020 |
3481 |
413.3 |
Jul 03 2020 |
2359 |
398.09 |
Jul 03 2020 |
2278 |
376.19 |
Jun 26 2020 |
3738 |
413.3 |
Jun 26 2020 |
2506 |
398.09 |
Jun 26 2020 |
2461 |
376.19 |
Jun 19 2020 |
2802 |
394.71 |
Jun 19 2020 |
2587 |
398.09 |
Jun 19 2020 |
2631 |
376.19 |
Jun 12 2020 |
2900 |
394.71 |
Jun 12 2020 |
2692 |
398.09 |
Jun 12 2020 |
2730 |
376.19 |
Jun 05 2020 |
2573 |
386.56 |
Jun 05 2020 |
2747 |
398.09 |
Jun 05 2020 |
2835 |
376.19 |
May 29 2020 |
2664 |
386.56 |
May 29 2020 |
2852 |
398.09 |
May 29 2020 |
2919 |
376.19 |
May 22 2020 |
2995 |
398.09 |
May 22 2020 |
2779 |
386.56 |
May 22 2020 |
3059 |
376.19 |
May 15 2020 |
2855 |
386.56 |
May 15 2020 |
3124 |
398.09 |
May 15 2020 |
3195 |
376.19 |
May 08 2020 |
2914 |
386.56 |
May 08 2020 |
3799 |
406.86 |
May 08 2020 |
3737 |
382.43 |
May 01 2020 |
4039 |
406.86 |
May 01 2020 |
3086 |
386.56 |
May 01 2020 |
4016 |
382.43 |
Apr 24 2020 |
3200 |
386.56 |
Apr 24 2020 |
4191 |
406.86 |
Apr 24 2020 |
4238 |
382.43 |
Apr 17 2020 |
4388 |
406.86 |
Apr 17 2020 |
3211 |
386.56 |
Apr 17 2020 |
4369 |
382.43 |
Apr 10 2020 |
4537 |
406.86 |
Apr 10 2020 |
3272 |
386.56 |
Apr 10 2020 |
4459 |
382.43 |
Apr 03 2020 |
3370 |
386.56 |
Apr 03 2020 |
4722 |
406.86 |
Apr 03 2020 |
4609 |
382.43 |
Mar 27 2020 |
3436 |
386.56 |
Mar 27 2020 |
4948 |
406.86 |
Mar 27 2020 |
4783 |
382.43 |
Mar 20 2020 |
3484 |
386.56 |
Mar 20 2020 |
5037 |
406.86 |
Mar 20 2020 |
4869 |
382.43 |
Mar 13 2020 |
5149 |
406.86 |
Mar 13 2020 |
3523 |
386.56 |
Mar 13 2020 |
4944 |
382.43 |
Mar 06 2020 |
3553 |
386.56 |
Mar 06 2020 |
5247 |
406.86 |
Mar 06 2020 |
4980 |
382.43 |
Feb 28 2020 |
3540 |
386.56 |
Feb 28 2020 |
5346 |
406.86 |
Feb 28 2020 |
5010 |
382.43 |
Feb 21 2020 |
5195 |
406.26 |
Feb 21 2020 |
3558 |
387.35 |
Feb 21 2020 |
6199 |
394.15 |
Feb 14 2020 |
3574 |
387.35 |
Feb 14 2020 |
6030 |
415.55 |
Feb 14 2020 |
7812 |
408.04 |
Feb 07 2020 |
3554 |
387.35 |
Feb 07 2020 |
6024 |
415.55 |
Feb 07 2020 |
7774 |
408.04 |
Jan 31 2020 |
3576 |
387.35 |
Jan 31 2020 |
6048 |
415.55 |
Jan 31 2020 |
7788 |
408.04 |
Jan 24 2020 |
6050 |
415.55 |
Jan 24 2020 |
3583 |
387.35 |
Jan 24 2020 |
7788 |
408.04 |
Jan 17 2020 |
3567 |
387.35 |
Jan 17 2020 |
6057 |
415.55 |
Jan 17 2020 |
7747 |
408.04 |
Jan 10 2020 |
3561 |
387.35 |
Jan 10 2020 |
6057 |
415.55 |
Jan 10 2020 |
7746 |
408.04 |
Jan 03 2020 |
3564 |
387.35 |
Jan 03 2020 |
6059 |
415.55 |
Jan 03 2020 |
7754 |
408.04 |
Dec 27 2019 |
3563 |
387.35 |
Dec 27 2019 |
6059 |
415.55 |
Dec 27 2019 |
7753 |
408.04 |
Dec 20 2019 |
3563 |
387.35 |
Dec 20 2019 |
6059 |
415.55 |
Dec 20 2019 |
7753 |
408.04 |
Dec 13 2019 |
3563 |
387.35 |
Dec 13 2019 |
6058 |
415.55 |
Dec 13 2019 |
7753 |
408.04 |
Dec 06 2019 |
6058 |
415.55 |
Dec 06 2019 |
3561 |
387.35 |
Dec 06 2019 |
7750 |
408.04 |
Nov 29 2019 |
3560 |
387.35 |
Nov 29 2019 |
6058 |
415.55 |
Nov 29 2019 |
7755 |
408.04 |
Nov 22 2019 |
3560 |
387.35 |
Nov 22 2019 |
6058 |
415.55 |
Nov 22 2019 |
7755 |
408.04 |
Nov 15 2019 |
6058 |
415.55 |
Nov 15 2019 |
3560 |
387.35 |
Nov 15 2019 |
7760 |
408.04 |
Nov 08 2019 |
3560 |
387.35 |
Nov 08 2019 |
6042 |
415.55 |
Nov 08 2019 |
7733 |
408.04 |
Nov 01 2019 |
5918 |
415.55 |
Nov 01 2019 |
3560 |
387.35 |
Nov 01 2019 |
7630 |
408.04 |
Oct 25 2019 |
5918 |
415.55 |
Oct 25 2019 |
3566 |
387.35 |
Oct 25 2019 |
7640 |
408.04 |
Oct 18 2019 |
3566 |
387.35 |
Oct 18 2019 |
5931 |
415.55 |
Oct 18 2019 |
7645 |
408.04 |
Oct 11 2019 |
3565 |
387.35 |
Oct 11 2019 |
5917 |
415.55 |
Oct 11 2019 |
7645 |
408.04 |
Oct 04 2019 |
3569 |
387.35 |
Oct 04 2019 |
5910 |
415.55 |
Oct 04 2019 |
7639 |
408.04 |
Sep 27 2019 |
5910 |
415.55 |
Sep 27 2019 |
3559 |
387.35 |
Sep 27 2019 |
7714 |
408.04 |
Sep 20 2019 |
3566 |
387.35 |
Sep 20 2019 |
5407 |
409.69 |
Sep 20 2019 |
7719 |
408.04 |
Sep 13 2019 |
4652 |
402.14 |
Sep 13 2019 |
5453 |
409.69 |
Sep 13 2019 |
9413 |
421.44 |
Sep 06 2019 |
5563 |
409.69 |
Sep 06 2019 |
4663 |
402.14 |
Sep 06 2019 |
9554 |
421.44 |
Aug 30 2019 |
5956 |
416.65 |
Aug 30 2019 |
5606 |
409.69 |
Aug 30 2019 |
9283 |
418.79 |
Aug 23 2019 |
6009 |
416.65 |
Aug 23 2019 |
4108 |
391.02 |
Aug 23 2019 |
8690 |
413.58 |
Aug 16 2019 |
6034 |
416.65 |
Aug 16 2019 |
3709 |
385.58 |
Aug 16 2019 |
8699 |
413.58 |
Aug 09 2019 |
3704 |
385.46 |
Aug 09 2019 |
5527 |
410.98 |
Aug 09 2019 |
8592 |
412.49 |
Aug 02 2019 |
5574 |
410.98 |
Aug 02 2019 |
3745 |
385.46 |
Aug 02 2019 |
8651 |
412.49 |
Jul 26 2019 |
5636 |
410.98 |
Jul 26 2019 |
3769 |
385.46 |
Jul 26 2019 |
8743 |
412.49 |
Jul 19 2019 |
5639 |
410.98 |
Jul 19 2019 |
3852 |
385.46 |
Jul 19 2019 |
8762 |
412.49 |
Jul 12 2019 |
5473 |
407.26 |
Jul 12 2019 |
3878 |
385.46 |
Jul 12 2019 |
8420 |
408.76 |
Jul 05 2019 |
5713 |
407.26 |
Jul 05 2019 |
4045 |
385.46 |
Jul 05 2019 |
8677 |
408.76 |
Jun 28 2019 |
5820 |
407.26 |
Jun 28 2019 |
4060 |
385.46 |
Jun 28 2019 |
8805 |
408.76 |
Jun 21 2019 |
4602 |
391.93 |
Jun 21 2019 |
5088 |
399.06 |
Jun 21 2019 |
10257 |
420.15 |
Jun 14 2019 |
5166 |
399.06 |
Jun 14 2019 |
4615 |
391.93 |
Jun 14 2019 |
10307 |
420.15 |
Jun 07 2019 |
4769 |
393.3 |
Jun 07 2019 |
4654 |
391.93 |
Jun 07 2019 |
8889 |
408.73 |
May 31 2019 |
4658 |
391.93 |
May 31 2019 |
4748 |
393.3 |
May 31 2019 |
8907 |
408.73 |
May 24 2019 |
4836 |
393.3 |
May 24 2019 |
4647 |
391.93 |
May 24 2019 |
8949 |
408.73 |
May 17 2019 |
4659 |
391.93 |
May 17 2019 |
4883 |
393.3 |
May 17 2019 |
8983 |
408.73 |
May 10 2019 |
4678 |
391.93 |
May 10 2019 |
4861 |
393.3 |
May 10 2019 |
8907 |
408.73 |
May 03 2019 |
4594 |
389.31 |
May 03 2019 |
4705 |
391.93 |
May 03 2019 |
5135 |
375.54 |
Apr 26 2019 |
4642 |
389.31 |
Apr 26 2019 |
4715 |
391.55 |
Apr 26 2019 |
5120 |
375.54 |
Apr 19 2019 |
4740 |
389.31 |
Apr 19 2019 |
4654 |
391.55 |
Apr 19 2019 |
5084 |
375.54 |
Apr 18 2019 |
4665 |
391.55 |
Apr 18 2019 |
4748 |
389.31 |
Apr 12 2019 |
4838 |
389.31 |
Apr 12 2019 |
4656 |
391.55 |
Apr 12 2019 |
5119 |
375.54 |
Apr 05 2019 |
4736 |
389.31 |
Apr 05 2019 |
4430 |
391.55 |
Apr 05 2019 |
4968 |
375.54 |
Mar 29 2019 |
4690 |
389.31 |
Mar 29 2019 |
4418 |
391.55 |
Mar 29 2019 |
4925 |
375.54 |
Mar 22 2019 |
4384 |
391.55 |
Mar 22 2019 |
4385 |
385.58 |
Mar 22 2019 |
5331 |
380.08 |
Mar 15 2019 |
4611 |
388.71 |
Mar 15 2019 |
5320 |
401.18 |
Mar 15 2019 |
6262 |
388.12 |
Mar 08 2019 |
4581 |
388.71 |
Mar 08 2019 |
5199 |
401.18 |
Mar 08 2019 |
6164 |
388.12 |
Mar 01 2019 |
4234 |
384.12 |
Mar 01 2019 |
5241 |
401.18 |
Mar 01 2019 |
6594 |
391.82 |
Feb 22 2019 |
5648 |
405.8 |
Feb 22 2019 |
4617 |
388.76 |
Feb 22 2019 |
7617 |
400.88 |
Feb 15 2019 |
4606 |
388.76 |
Feb 15 2019 |
5296 |
401.25 |
Feb 15 2019 |
7804 |
403.11 |
Feb 08 2019 |
4590 |
388.76 |
Feb 08 2019 |
5276 |
401.25 |
Feb 08 2019 |
7766 |
403.11 |
Feb 01 2019 |
4598 |
388.76 |
Feb 01 2019 |
5287 |
401.25 |
Feb 01 2019 |
7778 |
403.11 |
Jan 25 2019 |
4598 |
388.76 |
Jan 25 2019 |
5289 |
401.25 |
Jan 25 2019 |
7804 |
403.11 |
Jan 18 2019 |
4604 |
388.76 |
Jan 18 2019 |
5329 |
401.25 |
Jan 18 2019 |
7821 |
403.11 |
Jan 11 2019 |
4603 |
388.76 |
Jan 11 2019 |
5329 |
401.25 |
Jan 11 2019 |
7827 |
403.11 |
Jan 04 2019 |
5330 |
401.25 |
Jan 04 2019 |
4609 |
388.76 |
Jan 04 2019 |
7836 |
403.11 |
Dec 28 2018 |
4609 |
388.76 |
Dec 28 2018 |
5330 |
401.25 |
Dec 28 2018 |
7836 |
403.11 |
Dec 21 2018 |
4609 |
388.76 |
Dec 21 2018 |
5330 |
401.25 |
Dec 21 2018 |
7836 |
403.11 |
Dec 14 2018 |
5330 |
401.25 |
Dec 14 2018 |
4609 |
388.76 |
Dec 14 2018 |
7836 |
403.11 |
Dec 07 2018 |
4608 |
388.76 |
Dec 07 2018 |
5330 |
401.25 |
Dec 07 2018 |
7835 |
403.11 |
Nov 30 2018 |
5330 |
401.25 |
Nov 30 2018 |
4608 |
388.76 |
Nov 30 2018 |
7835 |
403.11 |
Nov 23 2018 |
5330 |
401.25 |
Nov 23 2018 |
4608 |
388.76 |
Nov 23 2018 |
7835 |
403.11 |
Nov 16 2018 |
4608 |
388.76 |
Nov 16 2018 |
5330 |
401.25 |
Nov 16 2018 |
7835 |
403.11 |
Nov 09 2018 |
4608 |
388.76 |
Nov 09 2018 |
5330 |
401.25 |
Nov 09 2018 |
7835 |
403.11 |
Nov 02 2018 |
4608 |
388.76 |
Nov 02 2018 |
5330 |
401.25 |
Nov 02 2018 |
7815 |
403.11 |
Oct 26 2018 |
5324 |
401.25 |
Oct 26 2018 |
4608 |
388.76 |
Oct 26 2018 |
7813 |
403.11 |
Oct 19 2018 |
4608 |
388.76 |
Oct 19 2018 |
5339 |
401.25 |
Oct 19 2018 |
7823 |
403.11 |
Oct 12 2018 |
4613 |
388.76 |
Oct 12 2018 |
5319 |
401.25 |
Oct 12 2018 |
7797 |
403.11 |
Oct 05 2018 |
5342 |
401.25 |
Oct 05 2018 |
4607 |
388.76 |
Oct 05 2018 |
7860 |
403.11 |
Sep 28 2018 |
4615 |
388.76 |
Sep 28 2018 |
5206 |
401.25 |
Sep 28 2018 |
7657 |
403.11 |
Sep 21 2018 |
4601 |
388.76 |
Sep 21 2018 |
5190 |
401.25 |
Sep 21 2018 |
7639 |
403.11 |
Sep 14 2018 |
3991 |
380.41 |
Sep 14 2018 |
5185 |
401.25 |
Sep 14 2018 |
6400 |
390.72 |
Sep 07 2018 |
5266 |
401.25 |
Sep 07 2018 |
4040 |
380.41 |
Sep 07 2018 |
6514 |
390.72 |
Aug 31 2018 |
5309 |
401.25 |
Aug 31 2018 |
3836 |
376.53 |
Aug 31 2018 |
5129 |
376.53 |
Aug 24 2018 |
5319 |
401.25 |
Aug 24 2018 |
3793 |
376.53 |
Aug 24 2018 |
5128 |
376.53 |
Aug 17 2018 |
3823 |
376.53 |
Aug 17 2018 |
5291 |
401.25 |
Aug 17 2018 |
5154 |
376.53 |
Aug 10 2018 |
3396 |
369.98 |
Aug 10 2018 |
5336 |
401.27 |
Aug 10 2018 |
5324 |
377.52 |
Aug 03 2018 |
3913 |
376.88 |
Aug 03 2018 |
5447 |
401.27 |
Aug 03 2018 |
5363 |
376.88 |
Jul 27 2018 |
3901 |
376.88 |
Jul 27 2018 |
5482 |
401.27 |
Jul 27 2018 |
5364 |
376.88 |
Jul 20 2018 |
3981 |
376.88 |
Jul 20 2018 |
5439 |
401.27 |
Jul 20 2018 |
5464 |
376.88 |
Jul 13 2018 |
5583 |
401.27 |
Jul 13 2018 |
4337 |
383.59 |
Jul 13 2018 |
6045 |
383.59 |
Jul 06 2018 |
3162 |
369.07 |
Jul 06 2018 |
5389 |
401.27 |
Jul 06 2018 |
6206 |
387.59 |
Jun 29 2018 |
5404 |
401.27 |
Jun 29 2018 |
2564 |
358.84 |
Jun 29 2018 |
3966 |
364.06 |
Jun 22 2018 |
2689 |
358.84 |
Jun 22 2018 |
5543 |
401.27 |
Jun 22 2018 |
4094 |
364.06 |
Jun 15 2018 |
5576 |
401.27 |
Jun 15 2018 |
2464 |
353.56 |
Jun 15 2018 |
3881 |
361.1 |
Jun 08 2018 |
2540 |
353.56 |
Jun 08 2018 |
5607 |
401.27 |
Jun 08 2018 |
3947 |
361.1 |
Jun 01 2018 |
5883 |
401.27 |
Jun 01 2018 |
2551 |
353.56 |
Jun 01 2018 |
4188 |
361.1 |
May 25 2018 |
2629 |
353.56 |
May 25 2018 |
5904 |
401.27 |
May 25 2018 |
4276 |
361.1 |
May 18 2018 |
5975 |
401.27 |
May 18 2018 |
2650 |
353.56 |
May 18 2018 |
4248 |
361.1 |
May 11 2018 |
2436 |
349.9 |
May 11 2018 |
5996 |
401.27 |
May 11 2018 |
4306 |
361.1 |
May 04 2018 |
2413 |
347.28 |
May 04 2018 |
6822 |
408.91 |
May 04 2018 |
3912 |
354.8 |
Apr 27 2018 |
2431 |
347.28 |
Apr 27 2018 |
6811 |
408.91 |
Apr 27 2018 |
3906 |
354.8 |
Apr 20 2018 |
2803 |
353.79 |
Apr 20 2018 |
6807 |
408.91 |
Apr 20 2018 |
4924 |
366.32 |
Apr 13 2018 |
2656 |
350.84 |
Apr 13 2018 |
7688 |
418.15 |
Apr 13 2018 |
4128 |
357.03 |
Apr 06 2018 |
2654 |
350.84 |
Apr 06 2018 |
7852 |
418.15 |
Apr 06 2018 |
4154 |
357.03 |
Mar 30 2018 |
2675 |
350.84 |
Mar 30 2018 |
7439 |
411.82 |
Mar 30 2018 |
4181 |
356.49 |
Mar 23 2018 |
7555 |
411.82 |
Mar 23 2018 |
3094 |
358.15 |
Mar 23 2018 |
4388 |
358.47 |
Mar 16 2018 |
7502 |
411.82 |
Mar 16 2018 |
3103 |
358.15 |
Mar 16 2018 |
4403 |
358.47 |
Mar 09 2018 |
3333 |
362.08 |
Mar 09 2018 |
7505 |
411.82 |
Mar 09 2018 |
4728 |
362.08 |
Mar 02 2018 |
3349 |
362.08 |
Mar 02 2018 |
7556 |
411.82 |
Mar 02 2018 |
4872 |
362.08 |
Feb 23 2018 |
8137 |
416.83 |
Feb 23 2018 |
3382 |
362.08 |
Feb 23 2018 |
4914 |
362.08 |
Feb 16 2018 |
5169 |
386.16 |
Feb 16 2018 |
8159 |
416.83 |
Feb 16 2018 |
6178 |
375.21 |
Feb 09 2018 |
5196 |
386.24 |
Feb 09 2018 |
8110 |
416.83 |
Feb 09 2018 |
6170 |
375.29 |
Feb 02 2018 |
5185 |
386.24 |
Feb 02 2018 |
6205 |
397.34 |
Feb 02 2018 |
6167 |
375.29 |
Jan 26 2018 |
5950 |
394.89 |
Jan 26 2018 |
3554 |
364.19 |
Jan 26 2018 |
6997 |
382.61 |
Jan 19 2018 |
5950 |
394.89 |
Jan 19 2018 |
2511 |
346.39 |
Jan 19 2018 |
4300 |
354.35 |
Jan 12 2018 |
5950 |
394.89 |
Jan 12 2018 |
2516 |
346.39 |
Jan 12 2018 |
4316 |
354.35 |
Jan 05 2018 |
2516 |
346.39 |
Jan 05 2018 |
5961 |
394.89 |
Jan 05 2018 |
4321 |
354.35 |
Dec 29 2017 |
5961 |
394.89 |
Dec 29 2017 |
2516 |
346.39 |
Dec 29 2017 |
4321 |
354.35 |
Dec 22 2017 |
5962 |
394.89 |
Dec 22 2017 |
2516 |
346.39 |
Dec 22 2017 |
4321 |
354.35 |
Dec 15 2017 |
2516 |
346.39 |
Dec 15 2017 |
5961 |
394.89 |
Dec 15 2017 |
4321 |
354.35 |
Dec 08 2017 |
2516 |
346.39 |
Dec 08 2017 |
5961 |
394.89 |
Dec 08 2017 |
4321 |
354.35 |
Dec 01 2017 |
5961 |
394.89 |
Dec 01 2017 |
2516 |
346.39 |
Dec 01 2017 |
4321 |
354.35 |
Nov 24 2017 |
2516 |
346.39 |
Nov 24 2017 |
5961 |
394.89 |
Nov 24 2017 |
4321 |
354.35 |
Nov 17 2017 |
2516 |
346.39 |
Nov 17 2017 |
5961 |
394.89 |
Nov 17 2017 |
4321 |
354.35 |
Nov 10 2017 |
5961 |
394.89 |
Nov 10 2017 |
2521 |
346.39 |
Nov 10 2017 |
4326 |
354.35 |
Nov 03 2017 |
5961 |
394.89 |
Nov 03 2017 |
2521 |
346.39 |
Nov 03 2017 |
4326 |
354.35 |
Oct 27 2017 |
2547 |
346.39 |
Oct 27 2017 |
5961 |
394.89 |
Oct 27 2017 |
4351 |
354.35 |
Oct 20 2017 |
5975 |
394.89 |
Oct 20 2017 |
2532 |
346.39 |
Oct 20 2017 |
4338 |
354.35 |
Oct 13 2017 |
5975 |
394.89 |
Oct 13 2017 |
2548 |
346.39 |
Oct 13 2017 |
4351 |
354.35 |
Oct 06 2017 |
5973 |
394.89 |
Oct 06 2017 |
2545 |
346.39 |
Oct 06 2017 |
4348 |
354.35 |
Sep 29 2017 |
2544 |
346.39 |
Sep 29 2017 |
3611 |
365.15 |
Sep 29 2017 |
2674 |
328.48 |
Sep 22 2017 |
2031 |
335.51 |
Sep 22 2017 |
1560 |
323.2 |
Sep 22 2017 |
2433 |
323.9 |
Sep 15 2017 |
2053 |
335.51 |
Sep 15 2017 |
1561 |
323.2 |
Sep 15 2017 |
2451 |
323.9 |
Sep 08 2017 |
1551 |
323.2 |
Sep 08 2017 |
1614 |
324.75 |
Sep 08 2017 |
2493 |
323.9 |
Sep 01 2017 |
1270 |
314.81 |
Sep 01 2017 |
1527 |
323.2 |
Sep 01 2017 |
2444 |
323.9 |
Aug 25 2017 |
1263 |
314.81 |
Aug 25 2017 |
1838 |
323.2 |
Aug 25 2017 |
2739 |
323.9 |
Aug 18 2017 |
1269 |
314.81 |
Aug 18 2017 |
1846 |
323.2 |
Aug 18 2017 |
2767 |
323.9 |
Aug 11 2017 |
1093 |
309.69 |
Aug 11 2017 |
1865 |
323.2 |
Aug 11 2017 |
2689 |
322.02 |
Aug 04 2017 |
1111 |
309.69 |
Aug 04 2017 |
1873 |
323.2 |
Aug 04 2017 |
2550 |
319.23 |
Jul 28 2017 |
1138 |
309.69 |
Jul 28 2017 |
1901 |
323.2 |
Jul 28 2017 |
2583 |
319.23 |
Jul 21 2017 |
1974 |
323.2 |
Jul 21 2017 |
1173 |
309.69 |
Jul 21 2017 |
2634 |
319.23 |
Jul 14 2017 |
1193 |
309.69 |
Jul 14 2017 |
1996 |
323.2 |
Jul 14 2017 |
2652 |
319.23 |
Jul 07 2017 |
1213 |
309.69 |
Jul 07 2017 |
2003 |
323.2 |
Jul 07 2017 |
2688 |
319.23 |
Jun 30 2017 |
2027 |
323.2 |
Jun 30 2017 |
1225 |
309.69 |
Jun 30 2017 |
2698 |
319.23 |
Jun 23 2017 |
2096 |
323.2 |
Jun 23 2017 |
1682 |
309.69 |
Jun 23 2017 |
2686 |
319.23 |
Jun 16 2017 |
1756 |
309.69 |
Jun 16 2017 |
2081 |
323.2 |
Jun 16 2017 |
2696 |
319.23 |
Jun 09 2017 |
1936 |
323.2 |
Jun 09 2017 |
1809 |
309.69 |
Jun 09 2017 |
2573 |
319.23 |
Jun 02 2017 |
2056 |
323.2 |
Jun 02 2017 |
1829 |
309.69 |
Jun 02 2017 |
2689 |
319.23 |
May 26 2017 |
1857 |
309.69 |
May 26 2017 |
2097 |
323.2 |
May 26 2017 |
2715 |
319.23 |
May 19 2017 |
1860 |
309.69 |
May 19 2017 |
2132 |
323.2 |
May 19 2017 |
2749 |
319.23 |
May 12 2017 |
2147 |
323.2 |
May 12 2017 |
1910 |
309.69 |
May 12 2017 |
2751 |
319.23 |
May 05 2017 |
1837 |
323.7 |
May 05 2017 |
1944 |
309.69 |
May 05 2017 |
1957 |
318.81 |
May 05 2017 |
2801 |
319.23 |
Apr 28 2017 |
1880 |
309.69 |
Apr 28 2017 |
1834 |
323.7 |
Apr 28 2017 |
1443 |
306.8 |
Apr 28 2017 |
2816 |
319.23 |
Apr 21 2017 |
1955 |
309.69 |
Apr 21 2017 |
1853 |
323.7 |
Apr 21 2017 |
1450 |
306.8 |
Apr 21 2017 |
2848 |
319.23 |
Apr 14 2017 |
1491 |
306.8 |
Apr 14 2017 |
1941 |
323.7 |
Apr 14 2017 |
1989 |
309.69 |
Apr 14 2017 |
2892 |
319.23 |
Apr 07 2017 |
2019 |
309.69 |
Apr 07 2017 |
2133 |
331.02 |
Apr 07 2017 |
1486 |
306.8 |
Apr 07 2017 |
2785 |
319.23 |
Mar 31 2017 |
2196 |
331.02 |
Mar 31 2017 |
2091 |
309.69 |
Mar 31 2017 |
1523 |
306.8 |
Mar 31 2017 |
2853 |
319.23 |
Mar 24 2017 |
1504 |
306.8 |
Mar 24 2017 |
2145 |
331.02 |
Mar 24 2017 |
2064 |
309.69 |
Mar 24 2017 |
2839 |
319.23 |
Mar 17 2017 |
2158 |
331.02 |
Mar 17 2017 |
2103 |
309.69 |
Mar 17 2017 |
1514 |
306.8 |
Mar 17 2017 |
2856 |
319.23 |
Mar 10 2017 |
2129 |
309.69 |
Mar 10 2017 |
2157 |
331.02 |
Mar 10 2017 |
1528 |
306.8 |
Mar 10 2017 |
2887 |
319.23 |
Mar 03 2017 |
2109 |
309.69 |
Mar 03 2017 |
2157 |
331.02 |
Mar 03 2017 |
1542 |
306.8 |
Mar 03 2017 |
2917 |
319.23 |
Feb 24 2017 |
2191 |
331.02 |
Feb 24 2017 |
2123 |
309.69 |
Feb 24 2017 |
862 |
287.27 |
Feb 24 2017 |
2574 |
313.5 |
Feb 17 2017 |
2142 |
331.02 |
Feb 17 2017 |
2035 |
309.69 |
Feb 17 2017 |
867 |
287.27 |
Feb 17 2017 |
2588 |
313.5 |
Feb 10 2017 |
2042 |
309.69 |
Feb 10 2017 |
2164 |
331.02 |
Feb 10 2017 |
880 |
287.27 |
Feb 10 2017 |
2601 |
313.5 |
Feb 03 2017 |
882 |
287.27 |
Feb 03 2017 |
2041 |
309.69 |
Feb 03 2017 |
2166 |
331.02 |
Feb 03 2017 |
2605 |
313.5 |
Jan 27 2017 |
2166 |
331.02 |
Jan 27 2017 |
2049 |
309.69 |
Jan 27 2017 |
888 |
287.27 |
Jan 27 2017 |
2143 |
305.88 |
Jan 20 2017 |
2162 |
331.02 |
Jan 20 2017 |
2050 |
309.69 |
Jan 20 2017 |
890 |
287.27 |
Jan 20 2017 |
2361 |
309.48 |
Jan 13 2017 |
768 |
283.05 |
Jan 13 2017 |
2162 |
331.02 |
Jan 13 2017 |
2050 |
309.69 |
Jan 13 2017 |
2363 |
309.48 |
Jan 06 2017 |
768 |
283.05 |
Jan 06 2017 |
2425 |
317.56 |
Jan 06 2017 |
2162 |
331.02 |
Jan 06 2017 |
2848 |
317.35 |
Dec 30 2016 |
2427 |
317.56 |
Dec 30 2016 |
2167 |
331.02 |
Dec 30 2016 |
768 |
283.05 |
Dec 30 2016 |
2849 |
317.35 |
Dec 23 2016 |
768 |
283.05 |
Dec 23 2016 |
2427 |
317.56 |
Dec 23 2016 |
2167 |
331.02 |
Dec 23 2016 |
2849 |
317.35 |
Dec 16 2016 |
768 |
283.05 |
Dec 16 2016 |
2167 |
331.02 |
Dec 16 2016 |
2425 |
317.56 |
Dec 16 2016 |
2846 |
317.35 |
Dec 09 2016 |
2167 |
331.02 |
Dec 09 2016 |
2424 |
317.56 |
Dec 09 2016 |
768 |
283.05 |
Dec 09 2016 |
2845 |
317.35 |
Dec 02 2016 |
2424 |
317.56 |
Dec 02 2016 |
2167 |
331.02 |
Dec 02 2016 |
768 |
283.05 |
Dec 02 2016 |
2845 |
317.35 |
Nov 25 2016 |
768 |
283.05 |
Nov 25 2016 |
2162 |
331.02 |
Nov 25 2016 |
2426 |
317.56 |
Nov 25 2016 |
2844 |
317.35 |
Nov 18 2016 |
2162 |
331.02 |
Nov 18 2016 |
2426 |
317.56 |
Nov 18 2016 |
768 |
283.05 |
Nov 18 2016 |
2844 |
317.35 |
Nov 11 2016 |
2426 |
317.56 |
Nov 11 2016 |
2162 |
331.02 |
Nov 11 2016 |
770 |
283.05 |
Nov 11 2016 |
2844 |
317.35 |
Nov 04 2016 |
2162 |
331.02 |
Nov 04 2016 |
2426 |
317.56 |
Nov 04 2016 |
770 |
283.05 |
Nov 04 2016 |
2844 |
317.35 |
Oct 28 2016 |
771 |
283.05 |
Oct 28 2016 |
2160 |
331.02 |
Oct 28 2016 |
2426 |
317.56 |
Oct 28 2016 |
2840 |
317.35 |
Oct 21 2016 |
2160 |
331.02 |
Oct 21 2016 |
2430 |
317.56 |
Oct 21 2016 |
772 |
283.05 |
Oct 21 2016 |
2844 |
317.35 |
Oct 14 2016 |
1806 |
304.57 |
Oct 14 2016 |
2162 |
331.02 |
Oct 14 2016 |
774 |
283.05 |
Oct 14 2016 |
2295 |
308.23 |
Oct 07 2016 |
776 |
283.05 |
Oct 07 2016 |
1806 |
304.57 |
Oct 07 2016 |
2162 |
331.02 |
Oct 07 2016 |
2298 |
308.23 |
Sep 30 2016 |
2191 |
331.02 |
Sep 30 2016 |
1808 |
304.57 |
Sep 30 2016 |
776 |
283.05 |
Sep 30 2016 |
2299 |
308.23 |
Sep 23 2016 |
2186 |
331.02 |
Sep 23 2016 |
1807 |
304.57 |
Sep 23 2016 |
772 |
283.05 |
Sep 23 2016 |
2057 |
304.27 |
Sep 16 2016 |
2185 |
331.02 |
Sep 16 2016 |
1822 |
304.57 |
Sep 16 2016 |
772 |
283.05 |
Sep 16 2016 |
2075 |
304.27 |
Sep 09 2016 |
2275 |
331.02 |
Sep 09 2016 |
1865 |
304.57 |
Sep 09 2016 |
728 |
281.47 |
Sep 09 2016 |
2141 |
304.27 |
Sep 02 2016 |
2320 |
331.02 |
Sep 02 2016 |
1906 |
304.57 |
Sep 02 2016 |
734 |
281.47 |
Sep 02 2016 |
2173 |
304.27 |
Aug 26 2016 |
1918 |
304.57 |
Aug 26 2016 |
2275 |
331.02 |
Aug 26 2016 |
732 |
281.47 |
Aug 26 2016 |
2039 |
304.27 |
Aug 19 2016 |
741 |
281.47 |
Aug 19 2016 |
1920 |
304.57 |
Aug 19 2016 |
2315 |
331.02 |
Aug 19 2016 |
2039 |
304.27 |
Aug 12 2016 |
2684 |
331.02 |
Aug 12 2016 |
1955 |
304.57 |
Aug 12 2016 |
724 |
281.47 |
Aug 12 2016 |
2637 |
304.27 |
Aug 05 2016 |
1917 |
303.43 |
Aug 05 2016 |
2693 |
331.02 |
Aug 05 2016 |
791 |
281.47 |
Aug 05 2016 |
2534 |
300.54 |
Jul 29 2016 |
751 |
281.47 |
Jul 29 2016 |
2688 |
331.02 |
Jul 29 2016 |
1933 |
303.43 |
Jul 29 2016 |
2514 |
300.54 |
Jul 22 2016 |
790 |
281.47 |
Jul 22 2016 |
2786 |
331.02 |
Jul 22 2016 |
2009 |
303.43 |
Jul 22 2016 |
2588 |
300.54 |
Jun 22 2016 |
824 |
281.47 |
Jun 22 2016 |
2122 |
303.43 |
Jun 22 2016 |
2820 |
331.02 |
Jun 22 2016 |
3054 |
300.54 |
Jun 15 2016 |
843 |
281.47 |
Jun 15 2016 |
2169 |
303.43 |
Jun 15 2016 |
2886 |
331.02 |
Jun 15 2016 |
3119 |
300.54 |
Jun 08 2016 |
2208 |
303.43 |
Jun 08 2016 |
2914 |
331.02 |
Jun 08 2016 |
791 |
281.47 |
Jun 08 2016 |
3119 |
300.54 |
Jun 01 2016 |
3070 |
331.02 |
Jun 01 2016 |
2227 |
303.43 |
Jun 01 2016 |
836 |
281.47 |
Jun 01 2016 |
3299 |
300.54 |
May 25 2016 |
2267 |
303.28 |
May 25 2016 |
3051 |
331.02 |
May 25 2016 |
842 |
281.47 |
May 25 2016 |
3338 |
300.54 |
May 18 2016 |
3047 |
331.02 |
May 18 2016 |
2274 |
303.28 |
May 18 2016 |
853 |
281.47 |
May 18 2016 |
3373 |
300.54 |
May 11 2016 |
846 |
281.47 |
May 11 2016 |
2288 |
303.28 |
May 11 2016 |
2988 |
331.02 |
May 11 2016 |
3341 |
300.54 |
May 04 2016 |
3276 |
338.33 |
May 04 2016 |
2250 |
303.28 |
May 04 2016 |
968 |
286.73 |
May 04 2016 |
2419 |
284.67 |
Apr 27 2016 |
2344 |
303.28 |
Apr 27 2016 |
3380 |
338.33 |
Apr 27 2016 |
1044 |
286.73 |
Apr 27 2016 |
2384 |
282.97 |
Apr 20 2016 |
1079 |
286.73 |
Apr 20 2016 |
2642 |
306.84 |
Apr 20 2016 |
2484 |
283.46 |
Apr 13 2016 |
2608 |
306.84 |
Apr 13 2016 |
1135 |
286.73 |
Apr 13 2016 |
2487 |
283.46 |
Apr 06 2016 |
1174 |
286.73 |
Apr 06 2016 |
2630 |
306.84 |
Apr 06 2016 |
2516 |
283.46 |
Mar 30 2016 |
1159 |
286.73 |
Mar 30 2016 |
2605 |
306.84 |
Mar 30 2016 |
2499 |
283.46 |
Mar 23 2016 |
2614 |
306.84 |
Mar 23 2016 |
1218 |
286.73 |
Mar 23 2016 |
2539 |
283.46 |
Mar 16 2016 |
2560 |
306.84 |
Mar 16 2016 |
1224 |
286.73 |
Mar 16 2016 |
2498 |
283.46 |
Mar 09 2016 |
2545 |
306.84 |
Mar 09 2016 |
1250 |
286.73 |
Mar 09 2016 |
2520 |
283.46 |
Mar 02 2016 |
1515 |
294.15 |
Mar 02 2016 |
2528 |
306.84 |
Mar 02 2016 |
2917 |
291.09 |
Feb 24 2016 |
2523 |
306.84 |
Feb 24 2016 |
1528 |
294.15 |
Feb 24 2016 |
2914 |
291.09 |
Feb 17 2016 |
2534 |
306.84 |
Feb 17 2016 |
1155 |
283.22 |
Feb 17 2016 |
2941 |
291.09 |
Feb 10 2016 |
1163 |
283.22 |
Feb 10 2016 |
2560 |
306.84 |
Feb 10 2016 |
2981 |
291.09 |
Feb 03 2016 |
2574 |
306.84 |
Feb 03 2016 |
1169 |
283.22 |
Feb 03 2016 |
2985 |
291.09 |
Jan 27 2016 |
2574 |
306.84 |
Jan 27 2016 |
1182 |
283.22 |
Jan 27 2016 |
2998 |
291.09 |
Jan 20 2016 |
2587 |
306.84 |
Jan 20 2016 |
1372 |
288.25 |
Jan 20 2016 |
3318 |
296.08 |
Jan 13 2016 |
1374 |
288.25 |
Jan 13 2016 |
2593 |
306.84 |
Jan 13 2016 |
3323 |
296.08 |
Jan 06 2016 |
2595 |
306.84 |
Jan 06 2016 |
1374 |
288.25 |
Jan 06 2016 |
3323 |
296.08 |
Dec 30 2015 |
2597 |
306.84 |
Dec 30 2015 |
1374 |
288.25 |
Dec 30 2015 |
3320 |
296.08 |
Dec 23 2015 |
2597 |
306.84 |
Dec 23 2015 |
1374 |
288.25 |
Dec 23 2015 |
3320 |
296.08 |
Dec 16 2015 |
2597 |
306.84 |
Dec 16 2015 |
1374 |
288.25 |
Dec 16 2015 |
3320 |
296.08 |
Dec 09 2015 |
2597 |
306.84 |
Dec 09 2015 |
1374 |
288.25 |
Dec 09 2015 |
3320 |
296.08 |
Dec 02 2015 |
2597 |
306.84 |
Dec 02 2015 |
1374 |
288.25 |
Dec 02 2015 |
3320 |
296.08 |
Nov 25 2015 |
1374 |
288.25 |
Nov 25 2015 |
2597 |
306.84 |
Nov 25 2015 |
3320 |
296.08 |
Nov 18 2015 |
2597 |
306.84 |
Nov 18 2015 |
1374 |
288.25 |
Nov 18 2015 |
3320 |
296.08 |
Nov 11 2015 |
2597 |
306.84 |
Nov 11 2015 |
1373 |
288.25 |
Nov 11 2015 |
3320 |
296.08 |
Nov 04 2015 |
1373 |
288.25 |
Nov 04 2015 |
2597 |
306.84 |
Nov 04 2015 |
3320 |
296.08 |
Oct 28 2015 |
2591 |
306.84 |
Oct 28 2015 |
1373 |
288.25 |
Oct 28 2015 |
3318 |
296.08 |
Oct 21 2015 |
1371 |
288.25 |
Oct 21 2015 |
2596 |
306.84 |
Oct 21 2015 |
3323 |
296.08 |
Oct 14 2015 |
1372 |
288.25 |
Oct 14 2015 |
2596 |
306.84 |
Oct 14 2015 |
3322 |
296.08 |
Oct 07 2015 |
2595 |
306.84 |
Oct 07 2015 |
1372 |
288.25 |
Oct 07 2015 |
3320 |
296.08 |
Sep 30 2015 |
2597 |
306.84 |
Sep 30 2015 |
1371 |
288.25 |
Sep 30 2015 |
3321 |
296.08 |
Sep 23 2015 |
2593 |
306.84 |
Sep 23 2015 |
1370 |
288.25 |
Sep 23 2015 |
3341 |
296.08 |
Sep 16 2015 |
1366 |
288.25 |
Sep 16 2015 |
2595 |
306.84 |
Sep 16 2015 |
3334 |
296.08 |
Sep 09 2015 |
2599 |
306.84 |
Sep 09 2015 |
1256 |
285.32 |
Sep 09 2015 |
3086 |
292.49 |
Sep 02 2015 |
2588 |
306.84 |
Sep 02 2015 |
1613 |
294.57 |
Sep 02 2015 |
3073 |
292.49 |
Aug 26 2015 |
1663 |
294.57 |
Aug 26 2015 |
2653 |
306.84 |
Aug 26 2015 |
3122 |
292.49 |
Aug 19 2015 |
2666 |
306.84 |
Aug 19 2015 |
1732 |
294.57 |
Aug 19 2015 |
3170 |
292.49 |
Aug 12 2015 |
2709 |
306.84 |
Aug 12 2015 |
1692 |
294.57 |
Aug 12 2015 |
3177 |
292.49 |
Aug 05 2015 |
4675 |
338.53 |
Aug 05 2015 |
1698 |
294.57 |
Aug 05 2015 |
3119 |
291.03 |
Jul 29 2015 |
1697 |
294.57 |
Jul 29 2015 |
4743 |
338.53 |
Jul 29 2015 |
3165 |
291.03 |
Jul 22 2015 |
4717 |
338.53 |
Jul 22 2015 |
1701 |
294.57 |
Jul 22 2015 |
3151 |
291.03 |
Jul 15 2015 |
4802 |
338.53 |
Jul 15 2015 |
1817 |
294.57 |
Jul 15 2015 |
3221 |
291.03 |
Jul 08 2015 |
4828 |
338.53 |
Jul 08 2015 |
1830 |
294.57 |
Jul 08 2015 |
3325 |
291.03 |
Jul 01 2015 |
4888 |
338.53 |
Jul 01 2015 |
1859 |
294.57 |
Jul 01 2015 |
3353 |
291.03 |
Jun 24 2015 |
4977 |
338.53 |
Jun 24 2015 |
1895 |
294.57 |
Jun 24 2015 |
3391 |
291.03 |
Jun 17 2015 |
5018 |
338.53 |
Jun 17 2015 |
1894 |
294.57 |
Jun 17 2015 |
3483 |
291.03 |
Jun 10 2015 |
1913 |
294.57 |
Jun 10 2015 |
5049 |
338.53 |
Jun 10 2015 |
3411 |
291.03 |
Jun 03 2015 |
4083 |
324.88 |
Jun 03 2015 |
1992 |
294.57 |
Jun 03 2015 |
4967 |
310.08 |
May 27 2015 |
4704 |
333.8 |
May 27 2015 |
1981 |
294.57 |
May 27 2015 |
3447 |
290.18 |
May 20 2015 |
2027 |
294.57 |
May 20 2015 |
4760 |
333.8 |
May 20 2015 |
3493 |
290.18 |
May 13 2015 |
4753 |
333.8 |
May 13 2015 |
2052 |
294.57 |
May 13 2015 |
3482 |
290.18 |
May 06 2015 |
1979 |
294.57 |
May 06 2015 |
4579 |
333.8 |
May 06 2015 |
3356 |
290.18 |
Apr 29 2015 |
5915 |
350.08 |
Apr 29 2015 |
2056 |
294.57 |
Apr 29 2015 |
3766 |
294.57 |
Apr 22 2015 |
2107 |
294.57 |
Apr 22 2015 |
5961 |
350.08 |
Apr 22 2015 |
3784 |
294.57 |
Apr 15 2015 |
5970 |
350.08 |
Apr 15 2015 |
2130 |
294.57 |
Apr 15 2015 |
3819 |
294.57 |
Apr 08 2015 |
2143 |
294.57 |
Apr 08 2015 |
6068 |
350.08 |
Apr 08 2015 |
3862 |
294.57 |
Apr 01 2015 |
6166 |
350.08 |
Apr 01 2015 |
2199 |
294.57 |
Apr 01 2015 |
3923 |
294.57 |
Mar 25 2015 |
6073 |
350.08 |
Mar 25 2015 |
2124 |
294.57 |
Mar 25 2015 |
3839 |
294.57 |
Mar 18 2015 |
3271 |
318.98 |
Mar 18 2015 |
5703 |
318.98 |
Mar 11 2015 |
3358 |
318.98 |
Mar 11 2015 |
5943 |
318.98 |
Mar 04 2015 |
3422 |
318.98 |
Mar 04 2015 |
5992 |
318.98 |
Feb 25 2015 |
3431 |
318.98 |
Feb 25 2015 |
6011 |
318.98 |
Feb 18 2015 |
3405 |
316.93 |
Feb 18 2015 |
5915 |
316.93 |
Feb 11 2015 |
3420 |
316.93 |
Feb 11 2015 |
5944 |
316.93 |
Feb 04 2015 |
3438 |
316.93 |
Feb 04 2015 |
5958 |
316.93 |
Jan 28 2015 |
3448 |
316.93 |
Jan 28 2015 |
5969 |
316.93 |
Jan 21 2015 |
3463 |
316.93 |
Jan 21 2015 |
5989 |
316.93 |
Jan 14 2015 |
3463 |
316.93 |
Jan 14 2015 |
6002 |
316.93 |
Jan 07 2015 |
3463 |
316.93 |
Jan 07 2015 |
5997 |
316.93 |
Dec 31 2014 |
3463 |
316.93 |
Dec 31 2014 |
5996 |
316.93 |
Dec 24 2014 |
3463 |
316.93 |
Dec 24 2014 |
5996 |
316.93 |
Dec 17 2014 |
3463 |
316.93 |
Dec 17 2014 |
5994 |
316.93 |
Dec 10 2014 |
3463 |
316.93 |
Dec 10 2014 |
5994 |
316.93 |
Dec 03 2014 |
3463 |
316.93 |
Dec 03 2014 |
5994 |
316.93 |
Nov 26 2014 |
3463 |
316.93 |
Nov 26 2014 |
5994 |
316.93 |
Nov 19 2014 |
3463 |
316.93 |
Nov 19 2014 |
5993 |
316.93 |
Nov 12 2014 |
3463 |
316.93 |
Nov 12 2014 |
5993 |
316.93 |
Nov 05 2014 |
3463 |
316.93 |
Nov 05 2014 |
5993 |
316.93 |
Oct 29 2014 |
3464 |
316.93 |
Oct 29 2014 |
5993 |
316.93 |
Oct 22 2014 |
3464 |
316.93 |
Oct 22 2014 |
6004 |
316.93 |
Oct 15 2014 |
3461 |
316.93 |
Oct 15 2014 |
5999 |
316.93 |
Oct 08 2014 |
3481 |
316.93 |
Oct 08 2014 |
6015 |
316.93 |
Oct 01 2014 |
3482 |
316.93 |
Oct 01 2014 |
6023 |
316.93 |
Sep 24 2014 |
3482 |
316.93 |
Sep 24 2014 |
6006 |
316.93 |
Sep 17 2014 |
3214 |
312.04 |
Sep 17 2014 |
5613 |
312.04 |
Sep 10 2014 |
3227 |
312.04 |
Sep 10 2014 |
5614 |
312.04 |
Sep 03 2014 |
2935 |
306.31 |
Sep 03 2014 |
5175 |
306.31 |
Aug 27 2014 |
2916 |
306.31 |
Aug 27 2014 |
5176 |
306.31 |
Aug 20 2014 |
2926 |
306.31 |
Aug 20 2014 |
5198 |
306.31 |
Aug 13 2014 |
2942 |
306.31 |
Aug 13 2014 |
5263 |
306.31 |
Aug 06 2014 |
2977 |
306.31 |
Aug 06 2014 |
5273 |
306.31 |
Jul 30 2014 |
3003 |
306.31 |
Jul 30 2014 |
5345 |
306.31 |
Jul 23 2014 |
2399 |
293.97 |
Jul 23 2014 |
4363 |
293.97 |
Jul 16 2014 |
2422 |
293.97 |
Jul 16 2014 |
4325 |
293.97 |
Jul 09 2014 |
2419 |
293.97 |
Jul 09 2014 |
4334 |
293.97 |
Jul 02 2014 |
2460 |
293.97 |
Jul 02 2014 |
4424 |
293.97 |
Jun 25 2014 |
2507 |
293.97 |
Jun 25 2014 |
4370 |
293.97 |
Jun 18 2014 |
2535 |
293.97 |
Jun 18 2014 |
4396 |
293.97 |
Jun 11 2014 |
2556 |
293.97 |
Jun 11 2014 |
4415 |
293.97 |
Jun 04 2014 |
2583 |
293.97 |
Jun 04 2014 |
4488 |
293.97 |
May 28 2014 |
2622 |
293.97 |
May 28 2014 |
4528 |
293.97 |
May 21 2014 |
2645 |
293.97 |
May 21 2014 |
4563 |
293.97 |
May 14 2014 |
2687 |
293.97 |
May 14 2014 |
4609 |
293.97 |
May 07 2014 |
2657 |
293.97 |
May 07 2014 |
4614 |
293.97 |
Apr 30 2014 |
2827 |
293.97 |
Apr 30 2014 |
4791 |
293.97 |
Apr 23 2014 |
2911 |
293.97 |
Apr 23 2014 |
4834 |
293.97 |
Apr 16 2014 |
2896 |
293.97 |
Apr 16 2014 |
4842 |
293.97 |
Apr 09 2014 |
3036 |
293.97 |
Apr 09 2014 |
4953 |
293.97 |
Apr 02 2014 |
3062 |
293.97 |
Apr 02 2014 |
4853 |
293.97 |
Mar 26 2014 |
3034 |
293.97 |
Mar 26 2014 |
4897 |
293.97 |
Mar 19 2014 |
3038 |
293.97 |
Mar 19 2014 |
4946 |
293.97 |
Mar 12 2014 |
3064 |
293.97 |
Mar 12 2014 |
4980 |
293.97 |
Mar 05 2014 |
3044 |
293.97 |
Mar 05 2014 |
4992 |
293.97 |
Feb 26 2014 |
3250 |
297.01 |
Feb 26 2014 |
5274 |
297.01 |
Feb 19 2014 |
2909 |
289.1 |
Feb 19 2014 |
4682 |
289.1 |
Feb 12 2014 |
2912 |
289.1 |
Feb 12 2014 |
4681 |
289.1 |
Feb 05 2014 |
2939 |
289.1 |
Feb 05 2014 |
4724 |
289.1 |
Jan 29 2014 |
2936 |
289.1 |
Jan 29 2014 |
4748 |
289.1 |
Jan 22 2014 |
2929 |
289.1 |
Jan 22 2014 |
4759 |
289.1 |
Jan 15 2014 |
2929 |
289.1 |
Jan 15 2014 |
4770 |
289.1 |
Jan 08 2014 |
2929 |
289.1 |
Jan 08 2014 |
4776 |
289.1 |
Jan 01 2014 |
2929 |
289.1 |
Jan 01 2014 |
4776 |
289.1 |
Dec 25 2013 |
2929 |
289.1 |
Dec 25 2013 |
4775 |
289.1 |
Dec 18 2013 |
2929 |
289.1 |
Dec 18 2013 |
4775 |
289.1 |
Dec 11 2013 |
2929 |
289.1 |
Dec 11 2013 |
4775 |
289.1 |
Dec 04 2013 |
2930 |
289.1 |
Dec 04 2013 |
4776 |
289.1 |
Nov 27 2013 |
2930 |
289.1 |
Nov 27 2013 |
4776 |
289.1 |
Nov 20 2013 |
2930 |
289.1 |
Nov 20 2013 |
4777 |
289.1 |
Nov 13 2013 |
2930 |
289.1 |
Nov 13 2013 |
4776 |
289.1 |
Nov 06 2013 |
2930 |
289.1 |
Nov 06 2013 |
4776 |
289.1 |
Oct 30 2013 |
2930 |
289.1 |
Oct 30 2013 |
4775 |
289.1 |
Oct 23 2013 |
2931 |
289.1 |
Oct 23 2013 |
4775 |
289.1 |
Oct 16 2013 |
2945 |
289.1 |
Oct 16 2013 |
4775 |
289.1 |
Oct 09 2013 |
2945 |
289.1 |
Oct 09 2013 |
4787 |
289.1 |
Oct 02 2013 |
2945 |
289.1 |
Oct 02 2013 |
4790 |
289.1 |
Sep 25 2013 |
2937 |
289.1 |
Sep 25 2013 |
4793 |
289.1 |
Sep 04 2013 |
1152 |
233.23 |
Sep 04 2013 |
368 |
197.07 |
Sep 04 2013 |
888 |
215.15 |
Aug 28 2013 |
385 |
197.07 |
Aug 28 2013 |
1179 |
233.23 |
Aug 28 2013 |
907 |
215.15 |
Aug 21 2013 |
1205 |
233.23 |
Aug 21 2013 |
392 |
197.07 |
Aug 21 2013 |
918 |
215.15 |
Aug 14 2013 |
1190 |
232.69 |
Aug 14 2013 |
393 |
197.07 |
Aug 14 2013 |
1105 |
220.82 |
Aug 07 2013 |
1223 |
232.69 |
Aug 07 2013 |
394 |
197.07 |
Aug 07 2013 |
1128 |
220.82 |
Jul 31 2013 |
1244 |
232.69 |
Jul 31 2013 |
403 |
197.07 |
Jul 31 2013 |
1144 |
220.82 |
Jul 24 2013 |
1257 |
232.69 |
Jul 24 2013 |
406 |
197.07 |
Jul 24 2013 |
1159 |
220.82 |
Jul 17 2013 |
1263 |
232.69 |
Jul 17 2013 |
409 |
197.07 |
Jul 17 2013 |
1165 |
220.82 |
Jul 10 2013 |
412 |
197.07 |
Jul 10 2013 |
1284 |
232.69 |
Jul 10 2013 |
1189 |
220.82 |
Jul 03 2013 |
1312 |
232.69 |
Jul 03 2013 |
415 |
197.07 |
Jul 03 2013 |
1190 |
220.82 |
Jun 26 2013 |
1378 |
232.69 |
Jun 26 2013 |
420 |
197.07 |
Jun 26 2013 |
1217 |
220.82 |
Jun 19 2013 |
442 |
197.07 |
Jun 19 2013 |
1408 |
232.69 |
Jun 19 2013 |
1245 |
220.82 |
Jun 12 2013 |
459 |
197.07 |
Jun 12 2013 |
1436 |
232.69 |
Jun 12 2013 |
1317 |
220.82 |
Jun 05 2013 |
1447 |
232.69 |
Jun 05 2013 |
454 |
197.07 |
Jun 05 2013 |
1314 |
220.82 |
May 29 2013 |
439 |
197.07 |
May 29 2013 |
1493 |
232.69 |
May 29 2013 |
1336 |
220.82 |
May 22 2013 |
461 |
197.07 |
May 22 2013 |
1530 |
232.69 |
May 22 2013 |
1393 |
220.82 |
May 15 2013 |
1570 |
232.69 |
May 15 2013 |
469 |
197.07 |
May 15 2013 |
1435 |
220.82 |
May 08 2013 |
1593 |
232.69 |
May 08 2013 |
443 |
197.07 |
May 08 2013 |
1424 |
220.82 |
May 01 2013 |
521 |
197.07 |
May 01 2013 |
1650 |
232.69 |
May 01 2013 |
1510 |
220.82 |
Apr 24 2013 |
1676 |
232.69 |
Apr 24 2013 |
535 |
197.07 |
Apr 24 2013 |
1584 |
220.82 |
Apr 17 2013 |
1744 |
232.69 |
Apr 17 2013 |
571 |
197.07 |
Apr 17 2013 |
1639 |
220.82 |
Apr 10 2013 |
1767 |
232.69 |
Apr 10 2013 |
594 |
197.07 |
Apr 10 2013 |
1701 |
220.82 |
Apr 03 2013 |
609 |
197.07 |
Apr 03 2013 |
1769 |
232.69 |
Apr 03 2013 |
1739 |
220.82 |
Mar 27 2013 |
1808 |
232.69 |
Mar 27 2013 |
1078 |
217.9 |
Mar 27 2013 |
1964 |
225.3 |
Mar 20 2013 |
1781 |
232.69 |
Mar 20 2013 |
1085 |
217.9 |
Mar 20 2013 |
1333 |
208.47 |
Mar 13 2013 |
360 |
197.07 |
Mar 13 2013 |
1350 |
208.47 |
Oct 19 2012 |
1367 |
232.15 |
Oct 19 2012 |
1008 |
217.9 |
Oct 19 2012 |
1245 |
216.5 |
Sep 23 2012 |
1030 |
217.9 |
Sep 23 2012 |
1357 |
232.15 |
Sep 23 2012 |
1256 |
216.5 |
Aug 31 2012 |
1331 |
232.15 |
Aug 31 2012 |
1577 |
238.73 |
Aug 31 2012 |
1944 |
233.93 |
Aug 24 2012 |
1572 |
238.73 |
Aug 24 2012 |
1323 |
232.15 |
Aug 24 2012 |
1942 |
233.93 |
Aug 10 2012 |
1570 |
238.73 |
Aug 10 2012 |
1984 |
234.38 |
Aug 03 2012 |
1563 |
238.73 |
Aug 03 2012 |
1984 |
234.38 |
Jul 27 2012 |
1554 |
238.73 |
Jul 27 2012 |
1970 |
234.38 |
Jul 06 2012 |
1552 |
238.73 |
Jul 06 2012 |
1967 |
234.38 |
Jun 22 2012 |
1559 |
238.73 |
Jun 22 2012 |
1949 |
234.38 |
Jun 15 2012 |
1524 |
238.73 |
Jun 15 2012 |
2021 |
234.38 |
Jun 08 2012 |
1545 |
238.73 |
Jun 08 2012 |
2015 |
234.38 |
Jun 01 2012 |
1619 |
238.73 |
Jun 01 2012 |
2056 |
234.38 |
May 25 2012 |
1556 |
238.73 |
May 25 2012 |
1990 |
234.38 |
May 18 2012 |
1649 |
238.73 |
May 18 2012 |
2062 |
234.38 |
May 11 2012 |
1643 |
238.73 |
May 11 2012 |
2099 |
234.38 |
May 04 2012 |
1520 |
238.73 |
May 04 2012 |
2056 |
234.38 |
Apr 27 2012 |
1394 |
238.73 |
Apr 27 2012 |
2060 |
234.38 |
Apr 13 2012 |
1103 |
238.73 |
Apr 13 2012 |
1916 |
234.38 |
Apr 06 2012 |
1843 |
232.93 |
Mar 27 2012 |
5693 |
318.89 |