May 28 2024 |
3591 |
409.78 |
May 28 2024 |
4865 |
434.76 |
May 28 2024 |
7162 |
423.07 |
May 22 2024 |
3813 |
409.78 |
May 22 2024 |
4912 |
434.76 |
May 22 2024 |
7202 |
423.07 |
May 15 2024 |
3828 |
409.78 |
May 15 2024 |
4941 |
434.76 |
May 15 2024 |
7126 |
423.07 |
May 08 2024 |
3868 |
409.78 |
May 08 2024 |
4918 |
434.76 |
May 08 2024 |
7073 |
423.07 |
May 01 2024 |
3916 |
409.78 |
May 01 2024 |
4940 |
434.76 |
May 01 2024 |
7190 |
423.07 |
Apr 24 2024 |
4891 |
409.78 |
Apr 24 2024 |
7414 |
434.76 |
Apr 24 2024 |
10324 |
423.07 |
Apr 17 2024 |
4935 |
409.78 |
Apr 17 2024 |
7382 |
434.76 |
Apr 17 2024 |
10526 |
423.07 |
Apr 10 2024 |
4961 |
409.78 |
Apr 10 2024 |
7383 |
434.76 |
Apr 10 2024 |
10496 |
423.07 |
Apr 03 2024 |
4876 |
409.78 |
Apr 03 2024 |
7369 |
434.76 |
Apr 03 2024 |
10505 |
423.07 |
Mar 27 2024 |
4938 |
409.78 |
Mar 27 2024 |
7328 |
434.76 |
Mar 27 2024 |
10520 |
423.07 |
Mar 21 2024 |
4928 |
409.78 |
Mar 21 2024 |
7362 |
434.76 |
Mar 21 2024 |
10535 |
423.07 |
Mar 14 2024 |
4924 |
409.78 |
Mar 14 2024 |
7334 |
434.76 |
Mar 14 2024 |
10421 |
423.07 |
Mar 07 2024 |
4935 |
409.78 |
Mar 07 2024 |
7375 |
434.76 |
Mar 07 2024 |
10447 |
423.07 |
Feb 29 2024 |
4925 |
409.78 |
Feb 29 2024 |
7385 |
434.76 |
Feb 29 2024 |
10514 |
423.07 |
Feb 22 2024 |
4934 |
409.78 |
Feb 22 2024 |
7346 |
434.76 |
Feb 22 2024 |
10462 |
423.07 |
Feb 15 2024 |
4805 |
409.78 |
Feb 15 2024 |
7370 |
434.76 |
Feb 15 2024 |
10443 |
423.07 |
Feb 08 2024 |
4886 |
409.78 |
Feb 08 2024 |
7370 |
434.76 |
Feb 08 2024 |
10407 |
423.07 |
Feb 01 2024 |
4846 |
409.78 |
Feb 01 2024 |
7404 |
434.76 |
Feb 01 2024 |
10292 |
423.07 |
Jan 25 2024 |
4807 |
409.78 |
Jan 25 2024 |
7412 |
434.76 |
Jan 25 2024 |
10279 |
423.07 |
Jan 18 2024 |
4807 |
409.78 |
Jan 18 2024 |
7413 |
434.76 |
Jan 18 2024 |
10272 |
423.07 |
Jan 11 2024 |
4807 |
409.78 |
Jan 11 2024 |
7416 |
434.76 |
Jan 11 2024 |
10275 |
423.07 |
Jan 04 2024 |
4807 |
409.78 |
Jan 04 2024 |
7418 |
434.76 |
Jan 04 2024 |
10264 |
423.07 |
Dec 28 2023 |
4807 |
409.78 |
Dec 28 2023 |
7421 |
434.76 |
Dec 28 2023 |
10259 |
423.07 |
Dec 21 2023 |
4807 |
409.78 |
Dec 21 2023 |
7421 |
434.76 |
Dec 21 2023 |
10259 |
423.07 |
Dec 14 2023 |
4807 |
409.78 |
Dec 14 2023 |
7420 |
434.76 |
Dec 14 2023 |
10256 |
423.07 |
Dec 07 2023 |
4807 |
409.78 |
Dec 07 2023 |
7420 |
434.76 |
Dec 07 2023 |
10257 |
423.07 |
Nov 30 2023 |
4814 |
409.78 |
Nov 30 2023 |
7416 |
434.76 |
Nov 30 2023 |
10254 |
423.07 |
Nov 23 2023 |
4814 |
409.78 |
Nov 23 2023 |
7415 |
434.76 |
Nov 23 2023 |
10252 |
423.07 |
Nov 16 2023 |
4816 |
409.78 |
Nov 16 2023 |
7414 |
434.76 |
Nov 16 2023 |
10246 |
423.07 |
Nov 09 2023 |
4831 |
409.78 |
Nov 09 2023 |
7410 |
434.76 |
Nov 09 2023 |
10236 |
423.07 |
Nov 02 2023 |
4829 |
409.78 |
Nov 02 2023 |
7410 |
434.76 |
Nov 02 2023 |
10236 |
423.07 |
Oct 26 2023 |
4817 |
409.78 |
Oct 26 2023 |
7434 |
434.76 |
Oct 26 2023 |
10203 |
423.07 |
Oct 19 2023 |
4829 |
409.78 |
Oct 19 2023 |
7433 |
434.76 |
Oct 19 2023 |
10155 |
423.07 |
Oct 12 2023 |
4809 |
409.78 |
Oct 12 2023 |
7440 |
434.76 |
Oct 12 2023 |
10153 |
423.07 |
Oct 05 2023 |
4744 |
409.78 |
Oct 05 2023 |
7442 |
434.76 |
Oct 05 2023 |
10006 |
423.07 |
Sep 28 2023 |
4727 |
409.78 |
Sep 28 2023 |
7441 |
434.76 |
Sep 28 2023 |
10111 |
423.07 |
Sep 21 2023 |
4723 |
409.78 |
Sep 21 2023 |
7442 |
434.76 |
Sep 21 2023 |
10099 |
423.07 |
Sep 14 2023 |
4756 |
409.78 |
Sep 14 2023 |
7457 |
434.76 |
Sep 14 2023 |
10127 |
423.07 |
Sep 07 2023 |
4802 |
409.78 |
Sep 07 2023 |
7472 |
434.76 |
Sep 07 2023 |
10173 |
423.07 |
Aug 31 2023 |
4763 |
409.78 |
Aug 31 2023 |
7544 |
434.76 |
Aug 31 2023 |
10213 |
423.07 |
Aug 24 2023 |
4792 |
409.78 |
Aug 24 2023 |
7507 |
434.76 |
Aug 24 2023 |
10117 |
423.07 |
Aug 17 2023 |
4792 |
409.78 |
Aug 17 2023 |
7534 |
434.76 |
Aug 17 2023 |
10175 |
423.07 |
Aug 10 2023 |
4798 |
409.78 |
Aug 10 2023 |
7529 |
434.76 |
Aug 10 2023 |
10198 |
423.07 |
Aug 03 2023 |
7493 |
434.76 |
Aug 03 2023 |
10883 |
434.76 |
Jul 27 2023 |
7490 |
434.76 |
Jul 27 2023 |
10875 |
434.76 |
Jul 20 2023 |
7544 |
434.76 |
Jul 20 2023 |
10819 |
434.76 |
Jul 13 2023 |
7533 |
434.76 |
Jul 13 2023 |
10828 |
434.76 |
Jul 06 2023 |
8113 |
452.89 |
Jul 06 2023 |
11780 |
452.89 |
Jun 29 2023 |
7405 |
432.51 |
Jun 29 2023 |
10691 |
432.51 |
Jun 22 2023 |
4755 |
430.88 |
Jun 22 2023 |
7399 |
430.88 |
Jul 08 2021 |
7075 |
492.93 |
Jul 08 2021 |
6017 |
494.5 |
Jul 08 2021 |
8021 |
493.72 |
Jul 01 2021 |
7147 |
492.93 |
Jul 01 2021 |
6005 |
494.5 |
Jul 01 2021 |
7988 |
493.72 |
Jun 24 2021 |
7173 |
492.93 |
Jun 24 2021 |
3386 |
436.5 |
Jun 24 2021 |
7500 |
455.31 |
Jun 17 2021 |
7122 |
492.93 |
Jun 17 2021 |
3510 |
421.87 |
Jun 17 2021 |
6461 |
436.08 |
Jun 10 2021 |
7039 |
492.93 |
Jun 10 2021 |
3427 |
421.87 |
Jun 10 2021 |
6314 |
436.08 |
Jun 03 2021 |
5278 |
418.17 |
May 27 2021 |
6979 |
492.93 |
May 27 2021 |
2997 |
418.48 |
May 27 2021 |
5251 |
418.17 |
May 07 2021 |
7692 |
408.49 |
Jul 10 2020 |
7506 |
492.93 |
Jul 10 2020 |
8152 |
494.5 |
Jul 10 2020 |
11391 |
493.72 |
Jul 03 2020 |
8275 |
494.5 |
Jul 03 2020 |
7705 |
492.93 |
Jul 03 2020 |
11539 |
493.72 |
Jun 26 2020 |
5268 |
436.5 |
Jun 26 2020 |
8023 |
492.93 |
Jun 26 2020 |
8862 |
455.31 |
Jun 19 2020 |
4447 |
421.87 |
Jun 19 2020 |
8227 |
492.93 |
Jun 19 2020 |
7465 |
436.08 |
Jun 12 2020 |
4600 |
421.87 |
Jun 12 2020 |
8632 |
492.93 |
Jun 12 2020 |
7688 |
436.08 |
Jun 05 2020 |
4509 |
418.48 |
Jun 05 2020 |
8815 |
492.93 |
Jun 05 2020 |
6135 |
418.17 |
May 29 2020 |
4707 |
418.48 |
May 29 2020 |
9104 |
492.93 |
May 29 2020 |
6355 |
418.17 |
May 22 2020 |
9397 |
492.93 |
May 22 2020 |
4903 |
418.48 |
May 22 2020 |
6618 |
418.17 |
May 15 2020 |
5040 |
418.48 |
May 15 2020 |
9874 |
492.93 |
May 15 2020 |
6866 |
418.17 |
May 08 2020 |
4367 |
408.49 |
May 08 2020 |
10108 |
492.93 |
May 08 2020 |
6047 |
408.49 |
May 01 2020 |
10632 |
492.93 |
May 01 2020 |
4609 |
408.49 |
May 01 2020 |
6432 |
408.49 |
Apr 24 2020 |
4760 |
408.49 |
Apr 24 2020 |
11067 |
492.93 |
Apr 24 2020 |
6809 |
408.49 |
Apr 17 2020 |
11457 |
492.93 |
Apr 17 2020 |
4778 |
408.49 |
Apr 17 2020 |
6977 |
408.49 |
Apr 10 2020 |
11796 |
492.93 |
Apr 10 2020 |
4882 |
408.49 |
Apr 10 2020 |
7140 |
408.49 |
Apr 03 2020 |
5022 |
408.49 |
Apr 03 2020 |
12255 |
492.93 |
Apr 03 2020 |
7355 |
408.49 |
Apr 01 2020 |
4974 |
352.89 |
Mar 27 2020 |
5138 |
408.49 |
Mar 27 2020 |
12700 |
492.93 |
Mar 27 2020 |
7608 |
408.49 |
Mar 20 2020 |
5209 |
408.49 |
Mar 20 2020 |
12933 |
492.93 |
Mar 20 2020 |
7715 |
408.49 |
Mar 13 2020 |
13156 |
492.93 |
Mar 13 2020 |
5245 |
408.49 |
Mar 13 2020 |
7817 |
408.49 |
Mar 06 2020 |
5287 |
408.49 |
Mar 06 2020 |
13389 |
492.93 |
Mar 06 2020 |
7877 |
408.49 |
Mar 01 2020 |
5064 |
352.89 |
Feb 28 2020 |
5264 |
408.49 |
Feb 28 2020 |
13427 |
492.93 |
Feb 28 2020 |
7925 |
408.49 |
Feb 21 2020 |
13226 |
492.93 |
Feb 21 2020 |
5196 |
408.49 |
Feb 21 2020 |
7831 |
408.49 |
Feb 14 2020 |
5224 |
408.49 |
Feb 14 2020 |
13268 |
492.93 |
Feb 14 2020 |
7865 |
408.49 |
Feb 07 2020 |
5188 |
408.49 |
Feb 07 2020 |
13208 |
492.93 |
Feb 07 2020 |
7828 |
408.49 |
Feb 01 2020 |
5042 |
352.89 |
Jan 31 2020 |
5203 |
408.49 |
Jan 31 2020 |
13281 |
492.93 |
Jan 31 2020 |
7838 |
408.49 |
Jan 24 2020 |
13298 |
492.93 |
Jan 24 2020 |
5215 |
408.49 |
Jan 24 2020 |
7837 |
408.49 |
Jan 17 2020 |
5192 |
408.49 |
Jan 17 2020 |
13309 |
492.93 |
Jan 17 2020 |
7799 |
408.49 |
Jan 10 2020 |
5189 |
408.49 |
Jan 10 2020 |
13309 |
492.93 |
Jan 10 2020 |
7798 |
408.49 |
Jan 03 2020 |
5193 |
408.49 |
Jan 03 2020 |
13311 |
492.93 |
Jan 03 2020 |
7806 |
408.49 |
Jan 01 2020 |
5054 |
352.89 |
Dec 27 2019 |
5190 |
408.49 |
Dec 27 2019 |
13311 |
492.93 |
Dec 27 2019 |
7805 |
408.49 |
Dec 20 2019 |
5190 |
408.49 |
Dec 20 2019 |
13311 |
492.93 |
Dec 20 2019 |
7805 |
408.49 |
Dec 13 2019 |
5190 |
408.49 |
Dec 13 2019 |
13312 |
492.93 |
Dec 13 2019 |
7805 |
408.49 |
Dec 06 2019 |
13312 |
492.93 |
Dec 06 2019 |
5187 |
408.49 |
Dec 06 2019 |
7802 |
408.49 |
Dec 01 2019 |
5053 |
352.89 |
Nov 29 2019 |
5179 |
408.49 |
Nov 29 2019 |
13312 |
492.93 |
Nov 29 2019 |
7807 |
408.49 |
Nov 22 2019 |
5179 |
408.49 |
Nov 22 2019 |
13312 |
492.93 |
Nov 22 2019 |
7807 |
408.49 |
Nov 15 2019 |
13312 |
492.93 |
Nov 15 2019 |
5180 |
408.49 |
Nov 15 2019 |
7811 |
408.49 |
Nov 08 2019 |
5183 |
408.49 |
Nov 08 2019 |
13267 |
492.93 |
Nov 08 2019 |
7785 |
408.49 |
Nov 01 2019 |
4599 |
352.89 |
Nov 01 2019 |
13006 |
492.93 |
Nov 01 2019 |
5176 |
408.49 |
Nov 01 2019 |
7679 |
408.49 |
Oct 25 2019 |
13006 |
492.93 |
Oct 25 2019 |
5186 |
408.49 |
Oct 25 2019 |
7689 |
408.49 |
Oct 18 2019 |
5186 |
408.49 |
Oct 18 2019 |
13064 |
492.93 |
Oct 18 2019 |
7696 |
408.49 |
Oct 11 2019 |
5186 |
408.49 |
Oct 11 2019 |
13018 |
492.93 |
Oct 11 2019 |
7695 |
408.49 |
Oct 04 2019 |
5193 |
408.49 |
Oct 04 2019 |
12985 |
492.93 |
Oct 04 2019 |
7688 |
408.49 |
Oct 01 2019 |
4611 |
352.89 |
Sep 27 2019 |
12990 |
492.93 |
Sep 27 2019 |
5185 |
408.49 |
Sep 27 2019 |
7763 |
408.49 |
Sep 20 2019 |
5192 |
408.49 |
Sep 20 2019 |
12950 |
492.93 |
Sep 20 2019 |
7770 |
408.49 |
Sep 13 2019 |
5171 |
408.49 |
Sep 13 2019 |
13037 |
492.93 |
Sep 13 2019 |
7786 |
408.49 |
Sep 06 2019 |
13280 |
492.93 |
Sep 06 2019 |
5173 |
408.49 |
Sep 06 2019 |
7909 |
408.49 |
Sep 01 2019 |
4603 |
352.89 |
Aug 30 2019 |
3457 |
385.55 |
Aug 30 2019 |
5677 |
464.35 |
Aug 30 2019 |
13644 |
496.52 |
Aug 30 2019 |
5382 |
385.55 |
Aug 23 2019 |
5751 |
464.35 |
Aug 23 2019 |
3498 |
385.55 |
Aug 23 2019 |
13832 |
496.52 |
Aug 23 2019 |
5425 |
385.55 |
Aug 16 2019 |
3562 |
385.55 |
Aug 16 2019 |
5800 |
464.35 |
Aug 16 2019 |
13417 |
492.36 |
Aug 16 2019 |
5439 |
385.55 |
Aug 09 2019 |
13480 |
492.36 |
Aug 09 2019 |
3559 |
385.55 |
Aug 09 2019 |
5808 |
464.35 |
Aug 09 2019 |
5450 |
385.55 |
Aug 02 2019 |
5869 |
464.35 |
Aug 02 2019 |
3597 |
385.55 |
Aug 02 2019 |
13604 |
492.36 |
Aug 02 2019 |
5501 |
385.55 |
Aug 01 2019 |
4671 |
352.89 |
Jul 26 2019 |
3645 |
385.55 |
Jul 26 2019 |
5885 |
464.35 |
Jul 26 2019 |
13579 |
492.36 |
Jul 26 2019 |
5551 |
385.55 |
Jul 19 2019 |
3672 |
385.55 |
Jul 19 2019 |
5952 |
464.35 |
Jul 19 2019 |
13810 |
492.36 |
Jul 19 2019 |
5601 |
385.55 |
Jul 12 2019 |
3829 |
385.55 |
Jul 12 2019 |
5945 |
464.35 |
Jul 12 2019 |
13765 |
492.07 |
Jul 12 2019 |
5722 |
385.55 |
Jul 05 2019 |
2506 |
360.48 |
Jul 05 2019 |
5981 |
464.35 |
Jul 05 2019 |
11996 |
470.67 |
Jul 05 2019 |
5920 |
385.55 |
Jul 01 2019 |
4699 |
352.89 |
Jun 28 2019 |
2359 |
356.46 |
Jun 28 2019 |
6064 |
464.35 |
Jun 28 2019 |
12076 |
470.67 |
Jun 28 2019 |
7159 |
395.43 |
Jun 21 2019 |
12062 |
470.67 |
Jun 21 2019 |
1755 |
343.07 |
Jun 21 2019 |
6005 |
464.35 |
Jun 21 2019 |
5486 |
381.13 |
Jun 14 2019 |
1767 |
343.07 |
Jun 14 2019 |
5898 |
464.35 |
Jun 14 2019 |
12054 |
470.67 |
Jun 14 2019 |
5522 |
381.13 |
Jun 07 2019 |
1934 |
346.32 |
Jun 07 2019 |
5955 |
464.35 |
Jun 07 2019 |
12151 |
470.67 |
Jun 07 2019 |
4700 |
371.82 |
Jun 01 2019 |
4678 |
352.89 |
May 31 2019 |
12111 |
470.67 |
May 31 2019 |
1368 |
330.89 |
May 31 2019 |
6051 |
464.35 |
May 31 2019 |
4688 |
371.82 |
May 24 2019 |
1416 |
330.89 |
May 24 2019 |
5976 |
464.35 |
May 24 2019 |
11874 |
468.35 |
May 24 2019 |
4735 |
371.82 |
May 17 2019 |
11933 |
468.35 |
May 17 2019 |
1428 |
330.89 |
May 17 2019 |
6070 |
464.35 |
May 17 2019 |
4785 |
371.82 |
May 10 2019 |
12017 |
468.35 |
May 10 2019 |
6057 |
464.35 |
May 10 2019 |
1430 |
330.89 |
May 10 2019 |
2807 |
346.32 |
May 03 2019 |
1447 |
330.89 |
May 03 2019 |
6125 |
464.35 |
May 03 2019 |
12330 |
470.91 |
May 03 2019 |
2825 |
346.32 |
May 01 2019 |
4515 |
352.89 |
Apr 26 2019 |
1470 |
330.89 |
Apr 26 2019 |
6125 |
464.35 |
Apr 26 2019 |
12504 |
470.91 |
Apr 26 2019 |
2838 |
346.32 |
Apr 19 2019 |
1508 |
330.89 |
Apr 19 2019 |
6175 |
464.35 |
Apr 19 2019 |
12450 |
470.91 |
Apr 19 2019 |
2802 |
346.32 |
Apr 18 2019 |
12453 |
470.91 |
Apr 18 2019 |
1510 |
330.89 |
Apr 18 2019 |
6184 |
464.35 |
Apr 12 2019 |
1532 |
330.89 |
Apr 12 2019 |
6185 |
464.35 |
Apr 12 2019 |
12456 |
470.91 |
Apr 12 2019 |
2797 |
346.32 |
Apr 05 2019 |
1510 |
330.89 |
Apr 05 2019 |
6101 |
464.35 |
Apr 05 2019 |
11954 |
470.91 |
Apr 05 2019 |
2716 |
346.32 |
Apr 01 2019 |
4552 |
352.89 |
Mar 29 2019 |
1514 |
330.89 |
Mar 29 2019 |
5833 |
464.35 |
Mar 29 2019 |
11885 |
470.91 |
Mar 29 2019 |
2726 |
346.32 |
Mar 22 2019 |
11667 |
470.91 |
Mar 22 2019 |
1525 |
330.89 |
Mar 22 2019 |
5944 |
464.35 |
Mar 22 2019 |
2714 |
346.32 |
Mar 15 2019 |
6202 |
464.35 |
Mar 15 2019 |
1505 |
330.89 |
Mar 15 2019 |
11827 |
470.91 |
Mar 15 2019 |
2729 |
346.32 |
Mar 08 2019 |
5942 |
464.35 |
Mar 08 2019 |
1494 |
330.89 |
Mar 08 2019 |
11630 |
470.91 |
Mar 08 2019 |
2696 |
346.32 |
Mar 01 2019 |
4501 |
352.89 |
Mar 01 2019 |
1501 |
330.89 |
Mar 01 2019 |
6072 |
464.35 |
Mar 01 2019 |
11710 |
470.91 |
Mar 01 2019 |
2718 |
346.32 |
Feb 22 2019 |
11764 |
470.91 |
Feb 22 2019 |
1499 |
330.89 |
Feb 22 2019 |
6076 |
464.35 |
Feb 22 2019 |
2723 |
346.32 |
Feb 15 2019 |
1507 |
330.89 |
Feb 15 2019 |
6065 |
464.35 |
Feb 15 2019 |
11690 |
470.91 |
Feb 15 2019 |
2735 |
346.32 |
Feb 08 2019 |
1506 |
330.89 |
Feb 08 2019 |
6207 |
464.35 |
Feb 08 2019 |
11632 |
470.91 |
Feb 08 2019 |
2737 |
346.32 |
Feb 01 2019 |
4461 |
352.89 |
Feb 01 2019 |
6220 |
464.35 |
Feb 01 2019 |
1516 |
330.89 |
Feb 01 2019 |
11652 |
470.91 |
Feb 01 2019 |
2738 |
346.32 |
Jan 25 2019 |
6220 |
464.35 |
Jan 25 2019 |
1521 |
330.89 |
Jan 25 2019 |
11672 |
470.91 |
Jan 25 2019 |
2748 |
346.32 |
Jan 18 2019 |
6236 |
464.35 |
Jan 18 2019 |
1526 |
330.89 |
Jan 18 2019 |
11725 |
470.91 |
Jan 18 2019 |
2756 |
346.32 |
Jan 11 2019 |
1529 |
330.89 |
Jan 11 2019 |
6236 |
464.35 |
Jan 11 2019 |
11725 |
470.91 |
Jan 11 2019 |
2757 |
346.32 |
Jan 04 2019 |
11726 |
470.91 |
Jan 04 2019 |
1531 |
330.89 |
Jan 04 2019 |
6236 |
464.35 |
Jan 04 2019 |
2758 |
346.32 |
Jan 01 2019 |
3732 |
352.89 |
Dec 28 2018 |
6243 |
464.35 |
Dec 28 2018 |
1531 |
330.89 |
Dec 28 2018 |
11726 |
470.91 |
Dec 28 2018 |
2758 |
346.32 |
Dec 21 2018 |
6243 |
464.35 |
Dec 21 2018 |
1531 |
330.89 |
Dec 21 2018 |
11726 |
470.91 |
Dec 21 2018 |
2758 |
346.32 |
Dec 14 2018 |
11726 |
470.91 |
Dec 14 2018 |
6243 |
464.35 |
Dec 14 2018 |
1531 |
330.89 |
Dec 14 2018 |
2758 |
346.32 |
Dec 07 2018 |
1530 |
330.89 |
Dec 07 2018 |
6234 |
464.35 |
Dec 07 2018 |
11726 |
470.91 |
Dec 07 2018 |
2758 |
346.32 |
Dec 01 2018 |
4450 |
352.89 |
Nov 30 2018 |
11726 |
470.91 |
Nov 30 2018 |
1530 |
330.89 |
Nov 30 2018 |
6234 |
464.35 |
Nov 30 2018 |
2758 |
346.32 |
Nov 23 2018 |
11726 |
470.91 |
Nov 23 2018 |
1530 |
330.89 |
Nov 23 2018 |
6236 |
464.35 |
Nov 23 2018 |
2758 |
346.32 |
Nov 16 2018 |
1530 |
330.89 |
Nov 16 2018 |
6236 |
464.35 |
Nov 16 2018 |
11726 |
470.91 |
Nov 16 2018 |
2758 |
346.32 |
Nov 09 2018 |
6236 |
464.35 |
Nov 09 2018 |
1530 |
330.89 |
Nov 09 2018 |
11727 |
470.91 |
Nov 09 2018 |
2758 |
346.32 |
Nov 02 2018 |
1530 |
330.89 |
Nov 02 2018 |
6236 |
464.35 |
Nov 02 2018 |
11727 |
470.91 |
Nov 02 2018 |
2747 |
346.32 |
Nov 01 2018 |
3733 |
352.89 |
Oct 26 2018 |
11725 |
470.91 |
Oct 26 2018 |
6236 |
464.35 |
Oct 26 2018 |
1530 |
330.89 |
Oct 26 2018 |
2745 |
346.32 |
Oct 19 2018 |
6236 |
464.35 |
Oct 19 2018 |
1530 |
330.89 |
Oct 19 2018 |
11744 |
470.91 |
Oct 19 2018 |
2748 |
346.32 |
Oct 12 2018 |
1533 |
330.89 |
Oct 12 2018 |
6225 |
464.35 |
Oct 12 2018 |
11687 |
470.91 |
Oct 12 2018 |
2743 |
346.32 |
Oct 05 2018 |
11719 |
470.91 |
Oct 05 2018 |
1532 |
330.89 |
Oct 05 2018 |
6225 |
464.35 |
Oct 05 2018 |
2756 |
346.32 |
Oct 01 2018 |
3807 |
352.89 |
Sep 28 2018 |
6231 |
464.35 |
Sep 28 2018 |
1532 |
330.89 |
Sep 28 2018 |
11457 |
470.91 |
Sep 28 2018 |
2737 |
346.32 |
Sep 21 2018 |
6166 |
464.35 |
Sep 21 2018 |
1530 |
330.89 |
Sep 21 2018 |
11426 |
470.91 |
Sep 21 2018 |
2742 |
346.32 |
Sep 14 2018 |
1528 |
330.89 |
Sep 14 2018 |
6302 |
464.35 |
Sep 14 2018 |
11470 |
470.91 |
Sep 14 2018 |
2751 |
346.32 |
Sep 07 2018 |
6333 |
464.35 |
Sep 07 2018 |
11673 |
470.91 |
Sep 07 2018 |
1549 |
330.89 |
Sep 07 2018 |
2801 |
346.32 |
Sep 01 2018 |
3681 |
352.89 |
Aug 31 2018 |
11050 |
463.52 |
Aug 31 2018 |
1761 |
336.55 |
Aug 31 2018 |
6493 |
466.19 |
Aug 31 2018 |
2535 |
341.51 |
Aug 24 2018 |
11090 |
463.52 |
Aug 24 2018 |
1717 |
336.55 |
Aug 24 2018 |
6593 |
466.19 |
Aug 24 2018 |
2508 |
341.51 |
Aug 17 2018 |
1737 |
336.55 |
Aug 17 2018 |
10596 |
458.38 |
Aug 17 2018 |
6590 |
466.19 |
Aug 17 2018 |
2524 |
341.51 |
Aug 10 2018 |
1763 |
336.55 |
Aug 10 2018 |
6581 |
466.19 |
Aug 10 2018 |
10631 |
458.38 |
Aug 10 2018 |
2606 |
341.51 |
Aug 03 2018 |
6629 |
466.19 |
Aug 03 2018 |
1780 |
336.55 |
Aug 03 2018 |
10798 |
458.38 |
Aug 03 2018 |
2644 |
341.51 |
Aug 01 2018 |
3596 |
352.89 |
Jul 27 2018 |
7040 |
475.15 |
Jul 27 2018 |
1778 |
336.55 |
Jul 27 2018 |
10521 |
454.48 |
Jul 27 2018 |
2650 |
341.51 |
Jul 20 2018 |
1807 |
336.55 |
Jul 20 2018 |
6630 |
461.49 |
Jul 20 2018 |
10470 |
454.48 |
Jul 20 2018 |
2702 |
341.51 |
Jul 13 2018 |
10652 |
454.48 |
Jul 13 2018 |
6712 |
461.49 |
Jul 13 2018 |
1655 |
336.55 |
Jul 13 2018 |
2613 |
341.51 |
Jul 06 2018 |
1882 |
345.11 |
Jul 06 2018 |
11765 |
467.52 |
Jul 06 2018 |
6699 |
461.49 |
Jul 06 2018 |
2915 |
349.84 |
Jul 01 2018 |
3557 |
352.89 |
Jun 29 2018 |
11778 |
467.52 |
Jun 29 2018 |
6674 |
461.49 |
Jun 29 2018 |
2100 |
349.49 |
Jun 29 2018 |
3241 |
354.21 |
Jun 22 2018 |
6773 |
461.49 |
Jun 22 2018 |
2570 |
356.7 |
Jun 22 2018 |
12000 |
467.52 |
Jun 22 2018 |
5369 |
377.57 |
Jun 15 2018 |
6789 |
461.49 |
Jun 15 2018 |
12093 |
467.52 |
Jun 15 2018 |
2632 |
356.7 |
Jun 15 2018 |
5395 |
377.57 |
Jun 08 2018 |
2709 |
356.7 |
Jun 08 2018 |
6887 |
461.49 |
Jun 08 2018 |
12146 |
467.52 |
Jun 08 2018 |
5482 |
377.57 |
Jun 01 2018 |
12524 |
467.52 |
Jun 01 2018 |
3224 |
365.02 |
Jun 01 2018 |
6845 |
461.49 |
Jun 01 2018 |
7793 |
396.54 |
May 25 2018 |
6855 |
461.49 |
May 25 2018 |
3310 |
365.02 |
May 25 2018 |
12353 |
465.4 |
May 25 2018 |
7911 |
396.54 |
May 18 2018 |
12016 |
461.47 |
May 18 2018 |
3551 |
368.43 |
May 18 2018 |
6774 |
461.49 |
May 18 2018 |
5187 |
371.33 |
May 11 2018 |
6722 |
461.49 |
May 11 2018 |
3516 |
368.43 |
May 11 2018 |
12060 |
461.47 |
May 11 2018 |
5258 |
371.33 |
May 04 2018 |
3629 |
368.43 |
May 04 2018 |
12680 |
465.09 |
May 04 2018 |
6773 |
461.49 |
May 04 2018 |
5357 |
371.33 |
Apr 27 2018 |
6865 |
461.49 |
Apr 27 2018 |
3627 |
368.43 |
Apr 27 2018 |
12598 |
465.09 |
Apr 27 2018 |
5358 |
371.33 |
Apr 20 2018 |
3677 |
368.43 |
Apr 20 2018 |
6820 |
461.49 |
Apr 20 2018 |
12607 |
465.09 |
Apr 20 2018 |
5378 |
371.33 |
Apr 13 2018 |
4240 |
376.13 |
Apr 13 2018 |
12472 |
465.09 |
Apr 13 2018 |
6681 |
461.49 |
Apr 13 2018 |
6733 |
384.63 |
Apr 06 2018 |
4237 |
376.13 |
Apr 06 2018 |
6698 |
461.49 |
Apr 06 2018 |
12755 |
465.09 |
Apr 06 2018 |
6770 |
384.63 |
Mar 30 2018 |
6689 |
461.49 |
Mar 30 2018 |
4286 |
376.13 |
Mar 30 2018 |
13048 |
465.09 |
Mar 30 2018 |
6883 |
384.63 |
Mar 23 2018 |
6591 |
461.49 |
Mar 23 2018 |
13238 |
465.09 |
Mar 23 2018 |
4312 |
376.13 |
Mar 23 2018 |
6973 |
384.63 |
Mar 16 2018 |
13091 |
465.09 |
Mar 16 2018 |
6496 |
461.49 |
Mar 16 2018 |
4319 |
376.13 |
Mar 16 2018 |
6975 |
384.63 |
Mar 09 2018 |
6451 |
461.49 |
Mar 09 2018 |
4281 |
376.13 |
Mar 09 2018 |
13052 |
465.09 |
Mar 09 2018 |
6955 |
384.63 |
Mar 02 2018 |
6645 |
461.49 |
Mar 02 2018 |
4306 |
376.13 |
Mar 02 2018 |
13110 |
465.09 |
Mar 02 2018 |
7129 |
384.63 |
Feb 23 2018 |
13228 |
465.09 |
Feb 23 2018 |
6794 |
461.49 |
Feb 23 2018 |
4356 |
376.13 |
Feb 23 2018 |
7181 |
384.63 |
Feb 16 2018 |
6734 |
461.49 |
Feb 16 2018 |
4370 |
376.13 |
Feb 16 2018 |
13256 |
465.09 |
Feb 16 2018 |
7199 |
384.63 |
Feb 09 2018 |
4377 |
376.13 |
Feb 09 2018 |
6753 |
461.49 |
Feb 09 2018 |
13096 |
465.09 |
Feb 09 2018 |
7194 |
384.63 |
Feb 02 2018 |
6794 |
461.49 |
Feb 02 2018 |
4377 |
376.13 |
Feb 02 2018 |
13041 |
465.09 |
Feb 02 2018 |
7191 |
384.63 |
Jan 26 2018 |
6794 |
461.49 |
Jan 26 2018 |
4379 |
376.13 |
Jan 26 2018 |
13095 |
465.09 |
Jan 26 2018 |
7211 |
384.63 |
Jan 19 2018 |
4379 |
376.13 |
Jan 19 2018 |
6794 |
461.49 |
Jan 19 2018 |
13104 |
465.09 |
Jan 19 2018 |
7212 |
384.63 |
Jan 12 2018 |
6754 |
461.49 |
Jan 12 2018 |
4392 |
376.13 |
Jan 12 2018 |
13128 |
465.09 |
Jan 12 2018 |
7217 |
384.63 |
Jan 05 2018 |
13128 |
465.09 |
Jan 05 2018 |
4402 |
376.13 |
Jan 05 2018 |
6754 |
461.49 |
Jan 05 2018 |
7226 |
384.63 |
Dec 29 2017 |
4402 |
376.13 |
Dec 29 2017 |
6785 |
461.49 |
Dec 29 2017 |
13129 |
465.09 |
Dec 29 2017 |
7226 |
384.63 |
Dec 22 2017 |
4402 |
376.13 |
Dec 22 2017 |
6785 |
461.49 |
Dec 22 2017 |
13129 |
465.09 |
Dec 22 2017 |
7227 |
384.63 |
Dec 15 2017 |
13129 |
465.09 |
Dec 15 2017 |
4404 |
376.13 |
Dec 15 2017 |
6785 |
461.49 |
Dec 15 2017 |
7225 |
384.63 |
Dec 08 2017 |
13129 |
465.09 |
Dec 08 2017 |
4404 |
376.13 |
Dec 08 2017 |
6785 |
461.49 |
Dec 08 2017 |
7225 |
384.63 |
Dec 01 2017 |
4404 |
376.13 |
Dec 01 2017 |
6784 |
461.49 |
Dec 01 2017 |
13129 |
465.09 |
Dec 01 2017 |
7225 |
384.63 |
Nov 24 2017 |
13129 |
465.09 |
Nov 24 2017 |
6784 |
461.49 |
Nov 24 2017 |
4404 |
376.13 |
Nov 24 2017 |
7225 |
384.63 |
Nov 17 2017 |
13130 |
465.09 |
Nov 17 2017 |
6784 |
461.49 |
Nov 17 2017 |
4404 |
376.13 |
Nov 17 2017 |
7225 |
384.63 |
Nov 10 2017 |
6784 |
461.49 |
Nov 10 2017 |
4404 |
376.13 |
Nov 10 2017 |
13145 |
465.09 |
Nov 10 2017 |
7232 |
384.63 |
Nov 03 2017 |
4404 |
376.13 |
Nov 03 2017 |
6784 |
461.49 |
Nov 03 2017 |
13145 |
465.09 |
Nov 03 2017 |
7232 |
384.63 |
Oct 27 2017 |
13170 |
465.09 |
Oct 27 2017 |
4404 |
376.13 |
Oct 27 2017 |
6784 |
461.49 |
Oct 27 2017 |
7266 |
384.63 |
Oct 20 2017 |
6760 |
461.49 |
Oct 20 2017 |
4411 |
376.13 |
Oct 20 2017 |
13090 |
465.09 |
Oct 20 2017 |
7245 |
384.63 |
Oct 13 2017 |
4410 |
376.13 |
Oct 13 2017 |
6777 |
461.49 |
Oct 13 2017 |
13132 |
465.09 |
Oct 13 2017 |
7263 |
384.63 |
Oct 06 2017 |
6777 |
461.49 |
Oct 06 2017 |
4408 |
376.13 |
Oct 06 2017 |
13132 |
465.09 |
Oct 06 2017 |
7267 |
384.63 |
Sep 29 2017 |
13131 |
465.09 |
Sep 29 2017 |
4409 |
376.13 |
Sep 29 2017 |
6782 |
461.49 |
Sep 29 2017 |
7209 |
384.63 |
Sep 22 2017 |
4407 |
376.13 |
Sep 22 2017 |
6775 |
461.49 |
Sep 22 2017 |
13315 |
465.09 |
Sep 22 2017 |
7276 |
384.63 |
Sep 15 2017 |
4441 |
376.13 |
Sep 15 2017 |
6651 |
461.49 |
Sep 15 2017 |
13319 |
465.09 |
Sep 15 2017 |
7341 |
384.63 |
Sep 08 2017 |
13246 |
465.09 |
Sep 08 2017 |
4476 |
376.13 |
Sep 08 2017 |
6460 |
461.49 |
Sep 08 2017 |
7449 |
384.63 |
Sep 01 2017 |
3969 |
368.35 |
Sep 01 2017 |
6660 |
464.25 |
Sep 01 2017 |
13195 |
464.09 |
Sep 01 2017 |
7336 |
383.5 |
Aug 25 2017 |
6598 |
464.25 |
Aug 25 2017 |
3986 |
368.35 |
Aug 25 2017 |
13548 |
464.09 |
Aug 25 2017 |
7679 |
383.5 |
Aug 18 2017 |
6830 |
464.25 |
Aug 18 2017 |
4021 |
368.35 |
Aug 18 2017 |
13598 |
464.09 |
Aug 18 2017 |
7751 |
383.5 |
Aug 11 2017 |
4003 |
368.35 |
Aug 11 2017 |
6423 |
455.73 |
Aug 11 2017 |
12456 |
452.99 |
Aug 11 2017 |
7787 |
383.5 |
Aug 04 2017 |
4079 |
368.35 |
Aug 04 2017 |
6521 |
455.73 |
Aug 04 2017 |
12549 |
452.99 |
Aug 04 2017 |
7884 |
383.5 |
Jul 28 2017 |
6122 |
446.27 |
Jul 28 2017 |
3507 |
360.06 |
Jul 28 2017 |
13801 |
463.83 |
Jul 28 2017 |
7976 |
383.5 |
Jul 21 2017 |
13862 |
463.83 |
Jul 21 2017 |
6460 |
452.32 |
Jul 21 2017 |
2607 |
343.52 |
Jul 21 2017 |
7079 |
374.66 |
Jul 14 2017 |
6521 |
452.32 |
Jul 14 2017 |
2654 |
343.52 |
Jul 14 2017 |
13949 |
463.83 |
Jul 14 2017 |
7114 |
374.66 |
Jul 07 2017 |
2638 |
342.64 |
Jul 07 2017 |
6574 |
452.32 |
Jul 07 2017 |
13236 |
456.52 |
Jul 07 2017 |
5700 |
360.5 |
Jun 30 2017 |
13269 |
456.52 |
Jun 30 2017 |
2652 |
342.64 |
Jun 30 2017 |
6555 |
452.32 |
Jun 30 2017 |
5720 |
360.5 |
Jun 23 2017 |
13447 |
456.52 |
Jun 23 2017 |
3389 |
342.64 |
Jun 23 2017 |
6623 |
452.32 |
Jun 23 2017 |
5778 |
360.5 |
Jun 16 2017 |
3506 |
342.64 |
Jun 16 2017 |
6541 |
452.32 |
Jun 16 2017 |
13481 |
456.52 |
Jun 16 2017 |
5831 |
360.5 |
Jun 09 2017 |
12817 |
451.38 |
Jun 09 2017 |
6235 |
445.49 |
Jun 09 2017 |
3468 |
340.81 |
Jun 09 2017 |
4351 |
344.72 |
Jun 02 2017 |
13132 |
451.38 |
Jun 02 2017 |
6241 |
445.49 |
Jun 02 2017 |
3495 |
340.81 |
Jun 02 2017 |
4492 |
344.72 |
May 26 2017 |
6184 |
445.49 |
May 26 2017 |
3516 |
340.81 |
May 26 2017 |
11740 |
438.65 |
May 26 2017 |
4514 |
344.72 |
May 19 2017 |
6424 |
445.49 |
May 19 2017 |
3514 |
340.81 |
May 19 2017 |
9871 |
418.87 |
May 19 2017 |
4554 |
344.72 |
May 12 2017 |
9897 |
418.87 |
May 12 2017 |
3563 |
340.81 |
May 12 2017 |
6518 |
445.49 |
May 12 2017 |
4585 |
344.72 |
May 05 2017 |
6230 |
434.65 |
May 05 2017 |
3637 |
340.81 |
May 05 2017 |
9920 |
418.87 |
May 05 2017 |
4455 |
342.64 |
Apr 28 2017 |
3542 |
340.81 |
Apr 28 2017 |
6256 |
434.65 |
Apr 28 2017 |
9619 |
416.3 |
Apr 28 2017 |
4475 |
342.64 |
Apr 21 2017 |
3644 |
340.81 |
Apr 21 2017 |
6352 |
434.65 |
Apr 21 2017 |
9796 |
416.3 |
Apr 21 2017 |
4523 |
342.64 |
Apr 14 2017 |
9904 |
416.3 |
Apr 14 2017 |
6491 |
434.65 |
Apr 14 2017 |
4142 |
347.29 |
Apr 14 2017 |
5198 |
350.11 |
Apr 07 2017 |
4037 |
344.86 |
Apr 07 2017 |
6496 |
434.65 |
Apr 07 2017 |
9802 |
416.3 |
Apr 07 2017 |
6098 |
360.85 |
Mar 31 2017 |
6716 |
434.65 |
Mar 31 2017 |
4162 |
344.86 |
Mar 31 2017 |
9820 |
416.3 |
Mar 31 2017 |
6219 |
360.85 |
Mar 24 2017 |
9657 |
416.3 |
Mar 24 2017 |
6567 |
434.65 |
Mar 24 2017 |
4079 |
344.86 |
Mar 24 2017 |
6152 |
360.85 |
Mar 17 2017 |
6659 |
434.65 |
Mar 17 2017 |
4139 |
344.86 |
Mar 17 2017 |
9781 |
416.3 |
Mar 17 2017 |
6179 |
360.85 |
Mar 10 2017 |
4177 |
344.86 |
Mar 10 2017 |
6582 |
434.65 |
Mar 10 2017 |
9841 |
416.3 |
Mar 10 2017 |
6221 |
360.85 |
Mar 03 2017 |
4147 |
344.86 |
Mar 03 2017 |
6585 |
434.65 |
Mar 03 2017 |
9758 |
416.3 |
Mar 03 2017 |
6241 |
360.85 |
Feb 24 2017 |
6682 |
434.65 |
Feb 24 2017 |
4141 |
344.86 |
Feb 24 2017 |
9845 |
416.3 |
Feb 24 2017 |
6283 |
360.85 |
Feb 17 2017 |
6593 |
434.65 |
Feb 17 2017 |
3998 |
344.86 |
Feb 17 2017 |
9877 |
416.3 |
Feb 17 2017 |
6309 |
360.85 |
Feb 10 2017 |
4018 |
344.86 |
Feb 10 2017 |
6667 |
434.65 |
Feb 10 2017 |
10007 |
416.3 |
Feb 10 2017 |
6337 |
360.85 |
Feb 03 2017 |
9989 |
416.3 |
Feb 03 2017 |
4024 |
344.86 |
Feb 03 2017 |
6638 |
434.65 |
Feb 03 2017 |
6355 |
360.85 |
Jan 27 2017 |
6629 |
434.65 |
Jan 27 2017 |
4041 |
344.86 |
Jan 27 2017 |
9959 |
416.3 |
Jan 27 2017 |
6355 |
360.85 |
Jan 20 2017 |
6638 |
434.65 |
Jan 20 2017 |
4049 |
344.86 |
Jan 20 2017 |
9943 |
416.3 |
Jan 20 2017 |
6364 |
360.85 |
Jan 13 2017 |
9934 |
416.3 |
Jan 13 2017 |
6638 |
434.65 |
Jan 13 2017 |
4051 |
344.86 |
Jan 13 2017 |
6368 |
360.85 |
Jan 06 2017 |
9934 |
416.3 |
Jan 06 2017 |
4050 |
344.86 |
Jan 06 2017 |
6638 |
434.65 |
Jan 06 2017 |
6356 |
360.85 |
Dec 30 2016 |
4050 |
344.86 |
Dec 30 2016 |
6637 |
434.65 |
Dec 30 2016 |
9934 |
416.3 |
Dec 30 2016 |
6358 |
360.85 |
Dec 23 2016 |
9934 |
416.3 |
Dec 23 2016 |
4050 |
344.86 |
Dec 23 2016 |
6637 |
434.65 |
Dec 23 2016 |
6358 |
360.85 |
Dec 16 2016 |
9934 |
416.3 |
Dec 16 2016 |
6637 |
434.65 |
Dec 16 2016 |
4047 |
344.86 |
Dec 16 2016 |
6361 |
360.85 |
Dec 09 2016 |
6640 |
434.65 |
Dec 09 2016 |
4046 |
344.86 |
Dec 09 2016 |
9932 |
416.3 |
Dec 09 2016 |
6361 |
360.85 |
Dec 02 2016 |
4046 |
344.86 |
Dec 02 2016 |
6640 |
434.65 |
Dec 02 2016 |
9932 |
416.3 |
Dec 02 2016 |
6361 |
360.85 |
Nov 25 2016 |
9932 |
416.3 |
Nov 25 2016 |
6630 |
434.65 |
Nov 25 2016 |
4045 |
344.86 |
Nov 25 2016 |
6356 |
360.85 |
Nov 18 2016 |
6630 |
434.65 |
Nov 18 2016 |
4045 |
344.86 |
Nov 18 2016 |
9932 |
416.3 |
Nov 18 2016 |
6356 |
360.85 |
Nov 11 2016 |
4045 |
344.86 |
Nov 11 2016 |
6630 |
434.65 |
Nov 11 2016 |
9925 |
416.3 |
Nov 11 2016 |
6356 |
360.85 |
Nov 04 2016 |
6630 |
434.65 |
Nov 04 2016 |
4045 |
344.86 |
Nov 04 2016 |
9925 |
416.3 |
Nov 04 2016 |
6356 |
360.85 |
Oct 28 2016 |
9942 |
416.3 |
Oct 28 2016 |
6620 |
434.65 |
Oct 28 2016 |
4046 |
344.86 |
Oct 28 2016 |
6364 |
360.85 |
Oct 21 2016 |
6620 |
434.65 |
Oct 21 2016 |
4049 |
344.86 |
Oct 21 2016 |
9950 |
416.3 |
Oct 21 2016 |
6368 |
360.85 |
Oct 14 2016 |
4072 |
344.86 |
Oct 14 2016 |
6639 |
434.65 |
Oct 14 2016 |
9948 |
416.3 |
Oct 14 2016 |
6408 |
360.85 |
Oct 07 2016 |
9948 |
416.3 |
Oct 07 2016 |
4073 |
344.86 |
Oct 07 2016 |
6638 |
434.65 |
Oct 07 2016 |
6412 |
360.85 |
Sep 30 2016 |
6677 |
434.65 |
Sep 30 2016 |
4073 |
344.86 |
Sep 30 2016 |
9956 |
416.3 |
Sep 30 2016 |
6414 |
360.85 |
Sep 23 2016 |
6645 |
434.65 |
Sep 23 2016 |
4077 |
344.86 |
Sep 23 2016 |
9855 |
416.3 |
Sep 23 2016 |
6377 |
360.85 |
Sep 16 2016 |
6654 |
434.65 |
Sep 16 2016 |
4099 |
344.86 |
Sep 16 2016 |
9822 |
416.3 |
Sep 16 2016 |
6393 |
360.85 |
Sep 09 2016 |
6727 |
434.65 |
Sep 09 2016 |
4155 |
344.86 |
Sep 09 2016 |
9934 |
416.3 |
Sep 09 2016 |
6408 |
360.85 |
Sep 02 2016 |
6184 |
421.37 |
Sep 02 2016 |
4633 |
350.56 |
Sep 02 2016 |
9975 |
416.3 |
Sep 02 2016 |
7483 |
369.77 |
Aug 26 2016 |
4656 |
350.56 |
Aug 26 2016 |
6037 |
421.37 |
Aug 26 2016 |
9688 |
416.3 |
Aug 26 2016 |
7183 |
369.77 |
Aug 19 2016 |
9704 |
416.3 |
Aug 19 2016 |
4671 |
350.56 |
Aug 19 2016 |
6150 |
421.37 |
Aug 19 2016 |
7218 |
369.77 |
Aug 12 2016 |
6304 |
416.97 |
Aug 12 2016 |
4823 |
351.74 |
Aug 12 2016 |
10086 |
419.89 |
Aug 12 2016 |
8852 |
375.69 |
Aug 05 2016 |
4862 |
351.74 |
Aug 05 2016 |
6341 |
416.97 |
Aug 05 2016 |
8916 |
408.67 |
Aug 05 2016 |
8974 |
375.69 |
Jul 29 2016 |
8788 |
408.67 |
Jul 29 2016 |
6369 |
416.97 |
Jul 29 2016 |
4892 |
351.74 |
Jul 29 2016 |
9048 |
375.69 |
Jul 22 2016 |
8914 |
408.67 |
Jul 22 2016 |
6477 |
416.97 |
Jul 22 2016 |
4988 |
351.74 |
Jul 22 2016 |
9184 |
375.69 |
Jun 22 2016 |
9117 |
408.67 |
Jun 22 2016 |
6089 |
363.5 |
Jun 22 2016 |
5739 |
402.13 |
Jun 22 2016 |
9095 |
368.25 |
Jun 15 2016 |
9240 |
408.67 |
Jun 15 2016 |
5895 |
360.34 |
Jun 15 2016 |
5919 |
402.13 |
Jun 15 2016 |
9196 |
368.25 |
Jun 08 2016 |
4842 |
345.79 |
Jun 08 2016 |
5989 |
402.13 |
Jun 08 2016 |
9256 |
408.67 |
Jun 08 2016 |
9247 |
368.25 |
Jun 01 2016 |
6164 |
402.13 |
Jun 01 2016 |
4479 |
340.51 |
Jun 01 2016 |
9835 |
413.21 |
Jun 01 2016 |
8571 |
360.59 |
May 25 2016 |
4515 |
340.51 |
May 25 2016 |
6115 |
402.13 |
May 25 2016 |
9859 |
413.21 |
May 25 2016 |
8618 |
360.59 |
May 18 2016 |
6136 |
402.13 |
May 18 2016 |
4548 |
340.51 |
May 18 2016 |
11297 |
425.82 |
May 18 2016 |
8500 |
359.36 |
May 11 2016 |
11302 |
425.82 |
May 11 2016 |
4554 |
340.51 |
May 11 2016 |
6047 |
402.13 |
May 11 2016 |
8479 |
359.36 |
May 04 2016 |
4783 |
344.48 |
May 04 2016 |
11282 |
426.33 |
May 04 2016 |
8023 |
355.6 |
Apr 27 2016 |
5124 |
347.39 |
Apr 27 2016 |
11488 |
426.33 |
Apr 27 2016 |
7309 |
347.39 |
Apr 20 2016 |
11438 |
426.33 |
Apr 20 2016 |
4619 |
339.44 |
Apr 20 2016 |
7429 |
347.39 |
Apr 13 2016 |
6402 |
362.94 |
Apr 13 2016 |
11729 |
426.33 |
Apr 13 2016 |
11210 |
380.02 |
Apr 06 2016 |
11992 |
426.33 |
Apr 06 2016 |
6420 |
362.94 |
Apr 06 2016 |
11285 |
380.02 |
Mar 30 2016 |
11873 |
426.33 |
Mar 30 2016 |
6348 |
362.94 |
Mar 30 2016 |
11209 |
380.02 |
Mar 23 2016 |
6383 |
362.94 |
Mar 23 2016 |
12106 |
426.33 |
Mar 23 2016 |
11336 |
380.02 |
Mar 16 2016 |
6277 |
362.94 |
Mar 16 2016 |
12201 |
426.33 |
Mar 16 2016 |
11260 |
380.02 |
Mar 09 2016 |
6288 |
362.94 |
Mar 09 2016 |
12253 |
426.33 |
Mar 09 2016 |
11305 |
380.02 |
Mar 02 2016 |
12095 |
426.33 |
Mar 02 2016 |
6283 |
362.94 |
Mar 02 2016 |
11273 |
380.02 |
Feb 24 2016 |
6253 |
362.94 |
Feb 24 2016 |
12104 |
426.33 |
Feb 24 2016 |
11251 |
380.02 |
Feb 17 2016 |
6291 |
362.94 |
Feb 17 2016 |
12249 |
426.33 |
Feb 17 2016 |
11366 |
380.02 |
Feb 10 2016 |
12222 |
426.33 |
Feb 10 2016 |
6320 |
362.94 |
Feb 10 2016 |
11391 |
380.02 |
Feb 03 2016 |
6333 |
362.94 |
Feb 03 2016 |
12224 |
426.33 |
Feb 03 2016 |
11401 |
380.02 |
Jan 27 2016 |
6338 |
362.94 |
Jan 27 2016 |
12262 |
426.33 |
Jan 27 2016 |
11413 |
380.02 |
Jan 20 2016 |
6364 |
362.94 |
Jan 20 2016 |
12255 |
426.33 |
Jan 20 2016 |
11420 |
380.02 |
Jan 13 2016 |
12264 |
426.33 |
Jan 13 2016 |
6372 |
362.94 |
Jan 13 2016 |
11431 |
380.02 |
Jan 06 2016 |
6378 |
362.94 |
Jan 06 2016 |
12264 |
426.33 |
Jan 06 2016 |
11437 |
380.02 |
Dec 30 2015 |
6378 |
362.94 |
Dec 30 2015 |
12264 |
426.33 |
Dec 30 2015 |
11439 |
380.02 |
Dec 23 2015 |
6378 |
362.94 |
Dec 23 2015 |
12264 |
426.33 |
Dec 23 2015 |
11440 |
380.02 |
Dec 16 2015 |
6378 |
362.94 |
Dec 16 2015 |
12264 |
426.33 |
Dec 16 2015 |
11440 |
380.02 |
Dec 09 2015 |
6382 |
362.94 |
Dec 09 2015 |
12263 |
426.33 |
Dec 09 2015 |
11442 |
380.02 |
Dec 02 2015 |
6383 |
362.94 |
Dec 02 2015 |
12264 |
426.33 |
Dec 02 2015 |
11443 |
380.02 |
Nov 25 2015 |
12264 |
426.33 |
Nov 25 2015 |
6383 |
362.94 |
Nov 25 2015 |
11444 |
380.02 |
Nov 18 2015 |
6383 |
362.94 |
Nov 18 2015 |
12263 |
426.33 |
Nov 18 2015 |
11444 |
380.02 |
Nov 11 2015 |
6383 |
362.94 |
Nov 11 2015 |
12254 |
426.33 |
Nov 11 2015 |
11445 |
380.02 |
Nov 04 2015 |
12254 |
426.33 |
Nov 04 2015 |
6383 |
362.94 |
Nov 04 2015 |
11445 |
380.02 |
Oct 28 2015 |
6373 |
362.94 |
Oct 28 2015 |
12255 |
426.33 |
Oct 28 2015 |
11431 |
380.02 |
Oct 21 2015 |
12212 |
426.33 |
Oct 21 2015 |
6382 |
362.94 |
Oct 21 2015 |
11428 |
380.02 |
Oct 14 2015 |
12214 |
426.33 |
Oct 14 2015 |
6384 |
362.94 |
Oct 14 2015 |
11431 |
380.02 |
Oct 07 2015 |
6382 |
362.94 |
Oct 07 2015 |
12229 |
426.33 |
Oct 07 2015 |
11424 |
380.02 |
Sep 30 2015 |
6386 |
362.94 |
Sep 30 2015 |
12243 |
426.33 |
Sep 30 2015 |
11438 |
380.02 |
Sep 23 2015 |
6393 |
362.94 |
Sep 23 2015 |
12312 |
426.33 |
Sep 23 2015 |
11480 |
380.02 |
Sep 16 2015 |
12201 |
426.33 |
Sep 16 2015 |
6405 |
362.94 |
Sep 16 2015 |
11446 |
380.02 |
Sep 09 2015 |
6432 |
362.94 |
Sep 09 2015 |
12163 |
426.33 |
Sep 09 2015 |
11445 |
380.02 |
Sep 02 2015 |
6402 |
362.94 |
Sep 02 2015 |
12231 |
426.33 |
Sep 02 2015 |
11416 |
380.02 |
Aug 26 2015 |
12380 |
426.33 |
Aug 26 2015 |
6527 |
362.94 |
Aug 26 2015 |
11564 |
380.02 |
Aug 19 2015 |
6545 |
362.94 |
Aug 19 2015 |
12582 |
426.33 |
Aug 19 2015 |
11732 |
380.02 |
Aug 12 2015 |
6605 |
362.94 |
Aug 12 2015 |
12595 |
426.33 |
Aug 12 2015 |
11799 |
380.02 |
Aug 05 2015 |
6595 |
362.94 |
Aug 05 2015 |
13825 |
436.55 |
Aug 05 2015 |
9713 |
362.94 |
Jul 29 2015 |
13832 |
436.55 |
Jul 29 2015 |
6712 |
362.94 |
Jul 29 2015 |
9841 |
362.94 |
Jul 22 2015 |
6686 |
362.94 |
Jul 22 2015 |
12640 |
425.41 |
Jul 22 2015 |
9839 |
362.94 |
Jul 15 2015 |
6800 |
362.94 |
Jul 15 2015 |
12885 |
425.41 |
Jul 15 2015 |
9941 |
362.94 |
Jul 08 2015 |
6812 |
362.94 |
Jul 08 2015 |
12959 |
425.41 |
Jul 08 2015 |
10070 |
362.94 |
Jul 01 2015 |
6883 |
362.94 |
Jul 01 2015 |
13023 |
425.41 |
Jul 01 2015 |
10150 |
362.94 |
Jun 24 2015 |
5482 |
345.15 |
Jun 24 2015 |
13039 |
425.41 |
Jun 24 2015 |
10209 |
362.94 |
Jun 17 2015 |
4647 |
333.98 |
Jun 17 2015 |
12989 |
425.41 |
Jun 17 2015 |
8262 |
345.15 |
Jun 10 2015 |
13093 |
425.41 |
Jun 10 2015 |
4615 |
333.15 |
Jun 10 2015 |
9573 |
357.36 |
Jun 03 2015 |
4856 |
335.74 |
Jun 03 2015 |
13643 |
428.6 |
Jun 03 2015 |
7334 |
335.74 |
May 27 2015 |
4853 |
335.74 |
May 27 2015 |
13501 |
428.6 |
May 27 2015 |
7295 |
335.74 |
May 20 2015 |
13964 |
431.78 |
May 20 2015 |
4911 |
335.74 |
May 20 2015 |
7372 |
335.74 |
May 13 2015 |
4899 |
335.74 |
May 13 2015 |
14101 |
431.78 |
May 13 2015 |
7407 |
335.74 |
May 06 2015 |
13966 |
431.78 |
May 06 2015 |
4730 |
335.74 |
May 06 2015 |
7225 |
335.74 |
Apr 29 2015 |
5739 |
347.71 |
Apr 29 2015 |
14154 |
431.78 |
Apr 29 2015 |
8735 |
349.19 |
Apr 22 2015 |
14197 |
431.78 |
Apr 22 2015 |
5791 |
347.71 |
Apr 22 2015 |
8803 |
349.19 |
Apr 15 2015 |
5785 |
347.71 |
Apr 15 2015 |
14005 |
431.78 |
Apr 15 2015 |
8828 |
349.19 |
Apr 08 2015 |
14004 |
431.78 |
Apr 08 2015 |
5874 |
347.71 |
Apr 08 2015 |
8899 |
349.19 |
Apr 01 2015 |
5975 |
347.71 |
Apr 01 2015 |
14123 |
431.78 |
Apr 01 2015 |
9014 |
349.19 |
Mar 25 2015 |
5892 |
347.71 |
Mar 25 2015 |
13669 |
431.78 |
Mar 25 2015 |
8768 |
349.19 |
Mar 18 2015 |
5840 |
347.71 |
Mar 18 2015 |
13252 |
431.78 |
Mar 18 2015 |
8622 |
349.19 |
Mar 11 2015 |
13551 |
431.78 |
Mar 11 2015 |
5895 |
347.71 |
Mar 11 2015 |
8952 |
349.19 |
Mar 04 2015 |
6001 |
347.71 |
Mar 04 2015 |
13759 |
431.78 |
Mar 04 2015 |
9048 |
349.19 |
Feb 25 2015 |
13796 |
431.78 |
Feb 25 2015 |
5996 |
347.71 |
Feb 25 2015 |
9044 |
349.19 |
Feb 18 2015 |
13889 |
431.78 |
Feb 18 2015 |
6026 |
347.71 |
Feb 18 2015 |
9132 |
349.19 |
Feb 11 2015 |
13899 |
431.78 |
Feb 11 2015 |
6036 |
347.71 |
Feb 11 2015 |
9155 |
349.19 |
Feb 04 2015 |
6036 |
347.71 |
Feb 04 2015 |
13941 |
431.78 |
Feb 04 2015 |
9170 |
349.19 |
Jan 28 2015 |
6051 |
347.71 |
Jan 28 2015 |
13898 |
431.78 |
Jan 28 2015 |
9177 |
349.19 |
Jan 21 2015 |
6060 |
347.71 |
Jan 21 2015 |
13911 |
431.78 |
Jan 21 2015 |
9197 |
349.19 |
Jan 14 2015 |
13932 |
431.78 |
Jan 14 2015 |
6079 |
347.71 |
Jan 14 2015 |
9218 |
349.19 |
Jan 07 2015 |
13932 |
431.78 |
Jan 07 2015 |
6071 |
347.71 |
Jan 07 2015 |
9203 |
349.19 |
Dec 31 2014 |
6070 |
347.71 |
Dec 31 2014 |
13932 |
431.78 |
Dec 31 2014 |
9202 |
349.19 |
Dec 24 2014 |
13932 |
431.78 |
Dec 24 2014 |
6070 |
347.71 |
Dec 24 2014 |
9202 |
349.19 |
Dec 17 2014 |
6070 |
347.71 |
Dec 17 2014 |
13932 |
431.78 |
Dec 17 2014 |
9201 |
349.19 |
Dec 10 2014 |
6070 |
347.71 |
Dec 10 2014 |
13932 |
431.78 |
Dec 10 2014 |
9201 |
349.19 |
Dec 03 2014 |
6070 |
347.71 |
Dec 03 2014 |
13932 |
431.78 |
Dec 03 2014 |
9201 |
349.19 |
Nov 26 2014 |
13932 |
431.78 |
Nov 26 2014 |
6070 |
347.71 |
Nov 26 2014 |
9201 |
349.19 |
Nov 19 2014 |
6070 |
347.71 |
Nov 19 2014 |
13932 |
431.78 |
Nov 19 2014 |
9201 |
349.19 |
Nov 12 2014 |
6070 |
347.71 |
Nov 12 2014 |
13932 |
431.78 |
Nov 12 2014 |
9201 |
349.19 |
Nov 05 2014 |
13932 |
431.78 |
Nov 05 2014 |
6070 |
347.71 |
Nov 05 2014 |
9201 |
349.19 |
Oct 29 2014 |
13928 |
431.78 |
Oct 29 2014 |
6070 |
347.71 |
Oct 29 2014 |
9200 |
349.19 |
Oct 22 2014 |
6050 |
347.71 |
Oct 22 2014 |
13911 |
431.78 |
Oct 22 2014 |
9210 |
349.19 |
Oct 15 2014 |
13843 |
431.78 |
Oct 15 2014 |
6045 |
347.71 |
Oct 15 2014 |
9198 |
349.19 |
Oct 08 2014 |
13847 |
431.78 |
Oct 08 2014 |
6043 |
347.71 |
Oct 08 2014 |
9208 |
349.19 |
Oct 01 2014 |
6050 |
347.71 |
Oct 01 2014 |
13855 |
431.78 |
Oct 01 2014 |
9217 |
349.19 |
Sep 24 2014 |
6072 |
347.71 |
Sep 24 2014 |
13941 |
431.78 |
Sep 24 2014 |
9192 |
349.19 |
Sep 17 2014 |
13845 |
431.78 |
Sep 17 2014 |
6095 |
347.71 |
Sep 17 2014 |
9200 |
349.19 |
Sep 10 2014 |
6023 |
347.71 |
Sep 10 2014 |
13858 |
431.78 |
Sep 10 2014 |
9194 |
349.19 |
Sep 03 2014 |
6045 |
347.71 |
Sep 03 2014 |
13884 |
431.78 |
Sep 03 2014 |
9266 |
349.19 |
Aug 27 2014 |
6111 |
347.71 |
Aug 27 2014 |
13798 |
431.78 |
Aug 27 2014 |
9250 |
349.19 |
Aug 20 2014 |
13810 |
431.78 |
Aug 20 2014 |
6100 |
347.71 |
Aug 20 2014 |
9259 |
349.19 |
Aug 13 2014 |
6122 |
347.71 |
Aug 13 2014 |
14615 |
439.29 |
Aug 13 2014 |
9140 |
347.71 |
Aug 06 2014 |
6142 |
347.71 |
Aug 06 2014 |
14779 |
439.29 |
Aug 06 2014 |
9168 |
347.71 |
Jul 30 2014 |
14798 |
439.29 |
Jul 30 2014 |
6167 |
347.71 |
Jul 30 2014 |
9254 |
347.71 |
Jul 23 2014 |
6105 |
347.71 |
Jul 23 2014 |
14692 |
439.29 |
Jul 23 2014 |
9258 |
347.71 |
Jul 16 2014 |
6100 |
347.71 |
Jul 16 2014 |
14849 |
439.29 |
Jul 16 2014 |
9226 |
347.71 |
Jul 09 2014 |
6190 |
347.71 |
Jul 09 2014 |
14953 |
439.29 |
Jul 09 2014 |
9237 |
347.71 |
Jul 02 2014 |
5924 |
343.46 |
Jul 02 2014 |
15017 |
439.29 |
Jul 02 2014 |
9349 |
347.71 |
Jun 25 2014 |
6540 |
350.33 |
Jun 25 2014 |
10434 |
396.98 |
Jun 25 2014 |
10165 |
355.2 |
Jun 18 2014 |
5839 |
340.24 |
Jun 18 2014 |
10471 |
396.98 |
Jun 18 2014 |
9355 |
347.74 |
Jun 11 2014 |
6375 |
354.67 |
Jun 11 2014 |
5340 |
332.45 |
Jun 11 2014 |
7853 |
332.45 |
Jun 04 2014 |
5467 |
332.45 |
Jun 04 2014 |
7863 |
371.06 |
Jun 04 2014 |
7936 |
332.45 |
May 28 2014 |
5277 |
329.01 |
May 28 2014 |
7902 |
371.06 |
May 28 2014 |
7648 |
329.01 |
May 21 2014 |
7908 |
371.06 |
May 21 2014 |
5329 |
329.01 |
May 21 2014 |
7677 |
329.01 |
May 14 2014 |
7969 |
371.06 |
May 14 2014 |
5202 |
326.33 |
May 14 2014 |
7451 |
326.33 |
May 07 2014 |
5175 |
326.33 |
May 07 2014 |
7777 |
371.06 |
May 07 2014 |
7374 |
326.33 |
Apr 30 2014 |
10176 |
392.41 |
Apr 30 2014 |
5400 |
326.33 |
Apr 30 2014 |
7315 |
409.52 |
Apr 30 2014 |
7633 |
326.33 |
Apr 23 2014 |
10438 |
392.41 |
Apr 23 2014 |
5456 |
326.33 |
Apr 23 2014 |
7538 |
409.52 |
Apr 23 2014 |
7741 |
326.33 |
Apr 16 2014 |
7420 |
409.52 |
Apr 16 2014 |
5482 |
326.33 |
Apr 16 2014 |
10471 |
392.41 |
Apr 16 2014 |
7740 |
326.33 |
Apr 09 2014 |
5518 |
326.33 |
Apr 09 2014 |
7442 |
409.52 |
Apr 09 2014 |
10859 |
392.41 |
Apr 09 2014 |
7878 |
326.33 |
Apr 02 2014 |
10868 |
392.41 |
Apr 02 2014 |
5833 |
330.06 |
Apr 02 2014 |
7662 |
417.65 |
Apr 02 2014 |
8589 |
335.14 |
Mar 26 2014 |
7642 |
417.65 |
Mar 26 2014 |
5986 |
330.06 |
Mar 26 2014 |
10681 |
392.41 |
Mar 26 2014 |
8663 |
335.14 |
Mar 19 2014 |
7752 |
417.65 |
Mar 19 2014 |
6049 |
330.06 |
Mar 19 2014 |
10661 |
392.41 |
Mar 19 2014 |
8711 |
335.14 |
Mar 12 2014 |
6093 |
330.06 |
Mar 12 2014 |
7763 |
417.65 |
Mar 12 2014 |
10650 |
392.41 |
Mar 12 2014 |
8751 |
335.14 |
Mar 05 2014 |
10515 |
392.41 |
Mar 05 2014 |
6122 |
330.06 |
Mar 05 2014 |
7701 |
417.65 |
Mar 05 2014 |
8770 |
335.14 |
Feb 26 2014 |
6135 |
330.06 |
Feb 26 2014 |
7760 |
417.65 |
Feb 26 2014 |
10492 |
392.41 |
Feb 26 2014 |
8794 |
335.14 |
Feb 19 2014 |
7795 |
417.65 |
Feb 19 2014 |
6163 |
330.06 |
Feb 19 2014 |
10542 |
392.41 |
Feb 19 2014 |
8840 |
335.14 |
Feb 12 2014 |
10538 |
392.41 |
Feb 12 2014 |
6180 |
330.06 |
Feb 12 2014 |
7853 |
417.65 |
Feb 12 2014 |
8845 |
335.14 |
Feb 05 2014 |
7846 |
417.65 |
Feb 05 2014 |
6253 |
330.06 |
Feb 05 2014 |
10575 |
392.41 |
Feb 05 2014 |
8913 |
335.14 |
Jan 29 2014 |
6304 |
330.06 |
Jan 29 2014 |
7846 |
417.65 |
Jan 29 2014 |
10532 |
392.41 |
Jan 29 2014 |
8931 |
335.14 |
Jan 22 2014 |
7854 |
417.65 |
Jan 22 2014 |
6309 |
330.06 |
Jan 22 2014 |
10486 |
392.41 |
Jan 22 2014 |
8911 |
335.14 |
Jan 15 2014 |
7854 |
417.65 |
Jan 15 2014 |
6337 |
330.06 |
Jan 15 2014 |
10491 |
392.41 |
Jan 15 2014 |
8936 |
335.14 |
Jan 08 2014 |
6348 |
330.06 |
Jan 08 2014 |
7854 |
417.65 |
Jan 08 2014 |
10439 |
392.41 |
Jan 08 2014 |
8944 |
335.14 |
Jan 01 2014 |
6349 |
330.06 |
Jan 01 2014 |
7854 |
417.65 |
Jan 01 2014 |
10439 |
392.41 |
Jan 01 2014 |
8944 |
335.14 |
Dec 25 2013 |
10439 |
392.41 |
Dec 25 2013 |
7873 |
417.65 |
Dec 25 2013 |
6349 |
330.06 |
Dec 25 2013 |
8944 |
335.14 |
Dec 18 2013 |
7873 |
417.65 |
Dec 18 2013 |
6349 |
330.06 |
Dec 18 2013 |
10439 |
392.41 |
Dec 18 2013 |
8944 |
335.14 |
Dec 11 2013 |
7875 |
417.65 |
Dec 11 2013 |
6349 |
330.06 |
Dec 11 2013 |
10440 |
392.41 |
Dec 11 2013 |
8944 |
335.14 |
Dec 04 2013 |
10441 |
392.41 |
Dec 04 2013 |
6350 |
330.06 |
Dec 04 2013 |
7875 |
417.65 |
Dec 04 2013 |
8945 |
335.14 |
Nov 27 2013 |
10441 |
392.41 |
Nov 27 2013 |
6350 |
330.06 |
Nov 27 2013 |
7875 |
417.65 |
Nov 27 2013 |
8945 |
335.14 |
Nov 20 2013 |
6350 |
330.06 |
Nov 20 2013 |
7876 |
417.65 |
Nov 20 2013 |
10441 |
392.41 |
Nov 20 2013 |
8946 |
335.14 |
Nov 13 2013 |
10441 |
392.41 |
Nov 13 2013 |
6350 |
330.06 |
Nov 13 2013 |
7876 |
417.65 |
Nov 13 2013 |
8946 |
335.14 |
Nov 06 2013 |
10441 |
392.41 |
Nov 06 2013 |
7876 |
417.65 |
Nov 06 2013 |
6350 |
330.06 |
Nov 06 2013 |
8946 |
335.14 |
Oct 30 2013 |
7876 |
417.65 |
Oct 30 2013 |
6350 |
330.06 |
Oct 30 2013 |
10441 |
392.41 |
Oct 30 2013 |
8946 |
335.14 |
Oct 23 2013 |
6350 |
330.06 |
Oct 23 2013 |
7876 |
417.65 |
Oct 23 2013 |
10436 |
392.41 |
Oct 23 2013 |
8947 |
335.14 |
Oct 16 2013 |
10468 |
392.41 |
Oct 16 2013 |
6334 |
330.06 |
Oct 16 2013 |
7832 |
417.65 |
Oct 16 2013 |
8946 |
335.14 |
Oct 09 2013 |
7770 |
417.65 |
Oct 09 2013 |
6334 |
330.06 |
Oct 09 2013 |
10368 |
392.41 |
Oct 09 2013 |
8934 |
335.14 |
Oct 02 2013 |
6332 |
330.06 |
Oct 02 2013 |
7833 |
417.65 |
Oct 02 2013 |
10381 |
392.41 |
Oct 02 2013 |
8936 |
335.14 |
Sep 25 2013 |
6290 |
330.06 |
Sep 25 2013 |
7809 |
417.65 |
Sep 25 2013 |
10351 |
392.41 |
Sep 25 2013 |
8914 |
335.14 |
Sep 18 2013 |
10278 |
392.41 |
Sep 18 2013 |
6283 |
330.06 |
Sep 18 2013 |
7756 |
417.65 |
Sep 18 2013 |
8888 |
335.14 |
Sep 11 2013 |
7659 |
417.65 |
Sep 11 2013 |
6277 |
330.06 |
Sep 11 2013 |
10274 |
392.41 |
Sep 11 2013 |
8839 |
335.14 |
Sep 04 2013 |
6305 |
330.06 |
Sep 04 2013 |
7733 |
417.65 |
Sep 04 2013 |
10396 |
392.41 |
Sep 04 2013 |
8838 |
335.14 |
Aug 28 2013 |
10384 |
392.41 |
Aug 28 2013 |
7944 |
417.65 |
Aug 28 2013 |
6372 |
330.06 |
Aug 28 2013 |
8871 |
335.14 |
Aug 21 2013 |
7937 |
417.65 |
Aug 21 2013 |
6422 |
330.06 |
Aug 21 2013 |
10430 |
392.41 |
Aug 21 2013 |
8942 |
335.14 |
Aug 14 2013 |
6467 |
330.06 |
Aug 14 2013 |
7488 |
417.65 |
Aug 14 2013 |
10479 |
392.41 |
Aug 14 2013 |
8679 |
335.14 |
Aug 07 2013 |
7583 |
417.65 |
Aug 07 2013 |
6589 |
330.06 |
Aug 07 2013 |
10494 |
392.41 |
Aug 07 2013 |
8769 |
335.14 |
Jul 31 2013 |
7599 |
417.65 |
Jul 31 2013 |
6645 |
330.06 |
Jul 31 2013 |
10659 |
392.41 |
Jul 31 2013 |
8809 |
335.14 |
Jul 24 2013 |
6452 |
327.07 |
Jul 24 2013 |
7616 |
417.65 |
Jul 24 2013 |
12731 |
413.68 |
Jul 24 2013 |
8352 |
330.06 |
Jul 17 2013 |
6480 |
327.07 |
Jul 17 2013 |
7528 |
417.65 |
Jul 17 2013 |
12764 |
413.68 |
Jul 17 2013 |
8362 |
330.06 |
Jul 10 2013 |
12850 |
413.68 |
Jul 10 2013 |
6551 |
327.07 |
Jul 10 2013 |
7702 |
417.65 |
Jul 10 2013 |
8469 |
330.06 |
Jul 03 2013 |
7079 |
332.45 |
Jul 03 2013 |
7599 |
417.65 |
Jul 03 2013 |
12854 |
413.68 |
Jul 03 2013 |
8912 |
334.7 |
Jun 26 2013 |
7470 |
417.65 |
Jun 26 2013 |
7556 |
336.15 |
Jun 26 2013 |
12827 |
413.68 |
Jun 26 2013 |
9191 |
336.15 |
Jun 19 2013 |
12978 |
413.68 |
Jun 19 2013 |
7257 |
417.65 |
Jun 19 2013 |
7653 |
336.15 |
Jun 19 2013 |
9224 |
336.15 |
Jun 12 2013 |
13061 |
413.68 |
Jun 12 2013 |
7707 |
336.15 |
Jun 12 2013 |
7511 |
417.65 |
Jun 12 2013 |
9383 |
336.15 |
Jun 05 2013 |
7188 |
417.65 |
Jun 05 2013 |
8077 |
341.99 |
Jun 05 2013 |
15543 |
437.98 |
Jun 05 2013 |
10633 |
348.46 |
May 29 2013 |
15452 |
437.98 |
May 29 2013 |
9021 |
352.19 |
May 29 2013 |
7143 |
417.65 |
May 29 2013 |
11902 |
359.44 |
May 22 2013 |
15747 |
437.98 |
May 22 2013 |
7172 |
417.65 |
May 22 2013 |
10104 |
361.74 |
May 22 2013 |
13815 |
372.4 |
May 15 2013 |
10929 |
369.74 |
May 15 2013 |
7032 |
417.65 |
May 15 2013 |
15495 |
435.64 |
May 15 2013 |
15754 |
386.71 |
May 08 2013 |
10886 |
369.77 |
May 08 2013 |
7183 |
425.79 |
May 08 2013 |
21839 |
500.46 |
May 08 2013 |
15415 |
384.77 |
May 01 2013 |
22217 |
500.46 |
May 01 2013 |
11015 |
369.77 |
May 01 2013 |
7287 |
425.79 |
May 01 2013 |
15605 |
384.77 |
Apr 24 2013 |
11010 |
369.77 |
Apr 24 2013 |
7203 |
425.79 |
Apr 24 2013 |
19589 |
477.89 |
Apr 24 2013 |
14278 |
375.28 |
Apr 17 2013 |
7351 |
425.79 |
Apr 17 2013 |
11039 |
369.77 |
Apr 17 2013 |
19715 |
477.89 |
Apr 17 2013 |
13658 |
369.77 |
Apr 10 2013 |
12034 |
381.29 |
Apr 10 2013 |
20132 |
483.02 |
Apr 10 2013 |
15099 |
381.29 |
Apr 03 2013 |
20052 |
483.02 |
Apr 03 2013 |
11984 |
381.29 |
Apr 03 2013 |
15065 |
381.29 |
Mar 27 2013 |
11982 |
381.29 |
Mar 27 2013 |
20463 |
483.02 |
Mar 27 2013 |
15166 |
381.29 |
Mar 20 2013 |
11804 |
381.29 |
Mar 20 2013 |
20316 |
483.02 |
Mar 20 2013 |
15102 |
381.29 |
Mar 13 2013 |
15902 |
497.63 |
Mar 13 2013 |
15105 |
381.29 |
Oct 19 2012 |
14054 |
420.37 |
Oct 19 2012 |
20241 |
503.09 |
Oct 19 2012 |
20920 |
430.46 |
Sep 23 2012 |
19883 |
503.09 |
Sep 23 2012 |
11949 |
398.42 |
Sep 23 2012 |
21232 |
433.45 |
Aug 31 2012 |
11653 |
398.42 |
Aug 31 2012 |
19035 |
503.09 |
Aug 31 2012 |
20773 |
433.45 |
Aug 24 2012 |
18798 |
503.09 |
Aug 24 2012 |
11526 |
398.42 |
Aug 24 2012 |
20611 |
433.45 |
Aug 10 2012 |
12703 |
416.9 |
Aug 10 2012 |
18111 |
503.09 |
Aug 10 2012 |
22615 |
450.81 |
Aug 03 2012 |
17707 |
503.09 |
Aug 03 2012 |
12499 |
416.9 |
Aug 03 2012 |
22339 |
450.81 |
Jul 27 2012 |
17453 |
503.09 |
Jul 27 2012 |
12109 |
416.9 |
Jul 27 2012 |
21887 |
450.81 |
Jul 06 2012 |
11545 |
416.9 |
Jul 06 2012 |
16628 |
503.09 |
Jul 06 2012 |
21259 |
450.81 |
Jun 22 2012 |
9615 |
403.54 |
Jun 22 2012 |
16038 |
497.61 |
Jun 22 2012 |
21765 |
461.94 |
Jun 15 2012 |
9366 |
399.96 |
Jun 15 2012 |
17427 |
531.07 |
Jun 15 2012 |
24156 |
480.67 |
Jun 08 2012 |
8670 |
388.89 |
Jun 08 2012 |
17066 |
529.31 |
Jun 08 2012 |
24073 |
481.83 |
Jun 01 2012 |
8303 |
388.89 |
Jun 01 2012 |
17022 |
529.31 |
Jun 01 2012 |
23762 |
481.83 |
May 25 2012 |
16953 |
561.36 |
May 25 2012 |
25705 |
524.54 |
May 18 2012 |
24491 |
506.14 |
May 11 2012 |
24335 |
506.14 |
May 04 2012 |
23706 |
506.14 |
Apr 27 2012 |
22876 |
506.14 |
Apr 13 2012 |
21029 |
506.14 |
Apr 06 2012 |
20472 |
506.14 |
Mar 27 2012 |
20030 |
506.14 |