Apr 24 2024 |
4076 |
419.79 |
Apr 24 2024 |
9210 |
500 |
Apr 24 2024 |
7667 |
419.79 |
Apr 17 2024 |
4047 |
419.79 |
Apr 17 2024 |
9173 |
500 |
Apr 17 2024 |
7680 |
419.79 |
Apr 10 2024 |
4047 |
419.79 |
Apr 10 2024 |
9203 |
500 |
Apr 10 2024 |
7699 |
419.79 |
Apr 03 2024 |
4023 |
419.79 |
Apr 03 2024 |
9209 |
500 |
Apr 03 2024 |
7595 |
419.79 |
Mar 27 2024 |
4019 |
419.79 |
Mar 27 2024 |
9137 |
500 |
Mar 27 2024 |
7712 |
419.79 |
Mar 21 2024 |
4007 |
419.79 |
Mar 21 2024 |
9159 |
500 |
Mar 21 2024 |
7668 |
419.79 |
Mar 14 2024 |
3984 |
419.79 |
Mar 14 2024 |
9105 |
500 |
Mar 14 2024 |
7728 |
419.79 |
Mar 07 2024 |
4005 |
419.79 |
Mar 07 2024 |
9099 |
500 |
Mar 07 2024 |
7750 |
419.79 |
Feb 29 2024 |
3994 |
419.79 |
Feb 29 2024 |
9098 |
500 |
Feb 29 2024 |
7733 |
419.79 |
Feb 22 2024 |
3998 |
419.79 |
Feb 22 2024 |
9105 |
500 |
Feb 22 2024 |
7756 |
419.79 |
Feb 15 2024 |
3996 |
419.79 |
Feb 15 2024 |
9137 |
500 |
Feb 15 2024 |
7681 |
419.79 |
Feb 08 2024 |
3971 |
419.79 |
Feb 08 2024 |
9229 |
500 |
Feb 08 2024 |
7740 |
419.79 |
Feb 01 2024 |
3975 |
419.79 |
Feb 01 2024 |
9273 |
500 |
Feb 01 2024 |
7684 |
419.79 |
Jan 25 2024 |
3952 |
419.79 |
Jan 25 2024 |
9308 |
500 |
Jan 25 2024 |
7611 |
419.79 |
Jan 18 2024 |
3942 |
419.79 |
Jan 18 2024 |
9256 |
500 |
Jan 18 2024 |
7614 |
419.79 |
Jan 11 2024 |
3937 |
419.79 |
Jan 11 2024 |
9222 |
500 |
Jan 11 2024 |
7606 |
419.79 |
Jan 04 2024 |
3941 |
419.79 |
Jan 04 2024 |
9221 |
500 |
Jan 04 2024 |
7400 |
419.79 |
Dec 28 2023 |
3938 |
419.79 |
Dec 28 2023 |
9205 |
500 |
Dec 28 2023 |
7384 |
419.79 |
Dec 21 2023 |
3938 |
419.79 |
Dec 21 2023 |
9205 |
500 |
Dec 21 2023 |
7384 |
419.79 |
Dec 14 2023 |
3937 |
419.79 |
Dec 14 2023 |
9205 |
500 |
Dec 14 2023 |
7357 |
419.79 |
Dec 07 2023 |
3938 |
419.79 |
Dec 07 2023 |
9170 |
500 |
Dec 07 2023 |
7357 |
419.79 |
Nov 30 2023 |
3941 |
419.79 |
Nov 30 2023 |
8857 |
500 |
Nov 30 2023 |
7359 |
419.79 |
Nov 23 2023 |
3942 |
419.79 |
Nov 23 2023 |
8862 |
500 |
Nov 23 2023 |
7340 |
419.79 |
Nov 16 2023 |
3911 |
419.79 |
Nov 16 2023 |
8669 |
500 |
Nov 16 2023 |
7282 |
419.79 |
Nov 09 2023 |
3904 |
419.79 |
Nov 09 2023 |
8514 |
500 |
Nov 09 2023 |
7227 |
419.79 |
Nov 02 2023 |
3904 |
419.79 |
Nov 02 2023 |
8436 |
500 |
Nov 02 2023 |
7225 |
419.79 |
Oct 26 2023 |
3901 |
419.79 |
Oct 26 2023 |
8430 |
500 |
Oct 26 2023 |
7209 |
419.79 |
Oct 19 2023 |
3887 |
419.79 |
Oct 19 2023 |
8412 |
500 |
Oct 19 2023 |
7176 |
419.79 |
Oct 12 2023 |
3885 |
419.79 |
Oct 12 2023 |
8445 |
500 |
Oct 12 2023 |
7132 |
419.79 |
Oct 05 2023 |
3893 |
419.79 |
Oct 05 2023 |
8447 |
500 |
Oct 05 2023 |
6893 |
419.79 |
Sep 28 2023 |
3880 |
419.79 |
Sep 28 2023 |
8484 |
500 |
Sep 28 2023 |
6836 |
419.79 |
Sep 21 2023 |
3794 |
419.79 |
Sep 21 2023 |
8406 |
500 |
Sep 21 2023 |
6763 |
419.79 |
Sep 14 2023 |
3813 |
419.79 |
Sep 14 2023 |
8435 |
500 |
Sep 14 2023 |
6844 |
419.79 |
Sep 07 2023 |
3888 |
419.79 |
Sep 07 2023 |
8347 |
500 |
Sep 07 2023 |
6946 |
419.79 |
Aug 31 2023 |
3851 |
419.79 |
Aug 31 2023 |
8377 |
500 |
Aug 31 2023 |
6951 |
419.79 |
Aug 24 2023 |
3850 |
419.79 |
Aug 24 2023 |
8552 |
500 |
Aug 24 2023 |
6818 |
419.79 |
Aug 17 2023 |
3950 |
419.79 |
Aug 17 2023 |
8631 |
500 |
Aug 17 2023 |
6892 |
419.79 |
Aug 10 2023 |
4035 |
419.79 |
Aug 10 2023 |
8638 |
500 |
Aug 10 2023 |
6929 |
419.79 |
Aug 03 2023 |
4025 |
419.79 |
Aug 03 2023 |
8636 |
500 |
Aug 03 2023 |
6931 |
419.79 |
Jul 27 2023 |
4076 |
419.79 |
Jul 27 2023 |
8620 |
500 |
Jul 27 2023 |
6946 |
419.79 |
Jul 20 2023 |
4153 |
419.79 |
Jul 20 2023 |
8627 |
500 |
Jul 20 2023 |
6612 |
419.79 |
Jul 13 2023 |
4158 |
419.79 |
Jul 13 2023 |
8714 |
500 |
Jul 13 2023 |
6611 |
419.79 |
Jul 06 2023 |
6250 |
465.27 |
Jul 06 2023 |
8833 |
500 |
Jul 06 2023 |
9880 |
465.27 |
Jun 29 2023 |
6299 |
465.27 |
Jun 29 2023 |
8868 |
500 |
Jun 29 2023 |
9913 |
465.27 |
Jun 22 2023 |
6357 |
465.27 |
Jun 22 2023 |
9030 |
500 |
Jun 22 2023 |
9940 |
465.27 |
Jun 15 2023 |
6407 |
465.27 |
Jun 15 2023 |
8736 |
500 |
Jun 15 2023 |
9866 |
465.27 |
Jun 08 2023 |
6404 |
465.27 |
Jun 08 2023 |
8824 |
500 |
Jun 08 2023 |
9866 |
465.27 |
Jun 01 2023 |
6392 |
465.27 |
Jun 01 2023 |
8834 |
500 |
Jun 01 2023 |
9881 |
465.27 |
May 25 2023 |
6370 |
465.27 |
May 25 2023 |
8427 |
500 |
May 25 2023 |
9493 |
465.27 |
May 18 2023 |
6350 |
465.27 |
May 18 2023 |
8423 |
500 |
May 18 2023 |
9501 |
465.27 |
May 11 2023 |
6289 |
465.27 |
May 11 2023 |
8773 |
500 |
May 11 2023 |
9496 |
465.27 |
May 04 2023 |
6186 |
465.27 |
May 04 2023 |
8514 |
500 |
May 04 2023 |
9256 |
465.27 |
Apr 27 2023 |
6170 |
465.27 |
Apr 27 2023 |
8705 |
500 |
Apr 27 2023 |
9153 |
465.27 |
Apr 20 2023 |
9877 |
529.77 |
Apr 20 2023 |
6150 |
465.27 |
Apr 20 2023 |
8279 |
500 |
Apr 20 2023 |
12795 |
491.08 |
Apr 13 2023 |
9862 |
529.77 |
Apr 13 2023 |
6125 |
465.27 |
Apr 13 2023 |
8282 |
500 |
Apr 13 2023 |
12736 |
491.08 |
Apr 06 2023 |
9589 |
529.77 |
Apr 06 2023 |
6145 |
465.27 |
Apr 06 2023 |
8347 |
500 |
Apr 06 2023 |
12631 |
491.08 |
Mar 30 2023 |
9369 |
529.77 |
Mar 30 2023 |
6108 |
465.27 |
Mar 30 2023 |
7833 |
500 |
Mar 30 2023 |
12574 |
491.08 |
Mar 23 2023 |
9425 |
529.77 |
Mar 23 2023 |
6114 |
465.27 |
Mar 23 2023 |
7936 |
500 |
Mar 23 2023 |
12509 |
491.08 |
Mar 16 2023 |
9335 |
529.77 |
Mar 16 2023 |
6062 |
465.27 |
Mar 16 2023 |
7824 |
500 |
Mar 16 2023 |
12449 |
491.08 |
Mar 09 2023 |
9247 |
529.77 |
Mar 09 2023 |
6066 |
465.27 |
Mar 09 2023 |
7900 |
500 |
Mar 09 2023 |
12303 |
491.08 |
Mar 02 2023 |
9206 |
529.77 |
Mar 02 2023 |
5992 |
465.27 |
Mar 02 2023 |
7949 |
500 |
Mar 02 2023 |
12234 |
491.08 |
Feb 23 2023 |
9278 |
529.77 |
Feb 23 2023 |
5991 |
465.27 |
Feb 23 2023 |
8024 |
500 |
Feb 23 2023 |
12246 |
491.08 |
Feb 16 2023 |
9162 |
529.77 |
Feb 16 2023 |
5985 |
465.27 |
Feb 16 2023 |
8038 |
500 |
Feb 16 2023 |
12105 |
491.08 |
Feb 09 2023 |
9057 |
529.77 |
Feb 09 2023 |
5980 |
465.27 |
Feb 09 2023 |
8037 |
500 |
Feb 09 2023 |
12091 |
491.08 |
Feb 02 2023 |
9012 |
529.77 |
Feb 02 2023 |
5963 |
465.27 |
Feb 02 2023 |
7961 |
500 |
Feb 02 2023 |
12074 |
491.08 |
Jan 26 2023 |
8925 |
529.77 |
Jan 26 2023 |
5935 |
465.27 |
Jan 26 2023 |
7964 |
500 |
Jan 26 2023 |
12052 |
491.08 |
Jan 19 2023 |
8925 |
529.77 |
Jan 19 2023 |
5914 |
465.27 |
Jan 19 2023 |
8010 |
500 |
Jan 19 2023 |
12037 |
491.08 |
Jan 12 2023 |
8925 |
529.77 |
Jan 12 2023 |
5902 |
465.27 |
Jan 12 2023 |
8027 |
500 |
Jan 12 2023 |
12037 |
491.08 |
Jan 05 2023 |
8925 |
529.77 |
Jan 05 2023 |
5902 |
465.27 |
Jan 05 2023 |
8025 |
500 |
Jan 05 2023 |
12039 |
491.08 |
Dec 29 2022 |
8925 |
529.77 |
Dec 29 2022 |
5903 |
465.27 |
Dec 29 2022 |
8026 |
500 |
Dec 29 2022 |
12039 |
491.08 |
Dec 22 2022 |
8925 |
529.77 |
Dec 22 2022 |
5903 |
465.27 |
Dec 22 2022 |
8027 |
500 |
Dec 22 2022 |
12039 |
491.08 |
Dec 15 2022 |
8924 |
529.77 |
Dec 15 2022 |
5902 |
465.27 |
Dec 15 2022 |
8043 |
500 |
Dec 15 2022 |
12006 |
491.08 |
Dec 08 2022 |
8924 |
529.77 |
Dec 08 2022 |
5905 |
465.27 |
Dec 08 2022 |
8109 |
500 |
Dec 08 2022 |
11999 |
491.08 |
Dec 01 2022 |
8924 |
529.77 |
Dec 01 2022 |
5905 |
465.27 |
Dec 01 2022 |
8143 |
500 |
Dec 01 2022 |
11999 |
491.08 |
Nov 24 2022 |
8924 |
529.77 |
Nov 24 2022 |
5905 |
465.27 |
Nov 24 2022 |
8145 |
500 |
Nov 24 2022 |
12002 |
491.08 |
Nov 17 2022 |
8902 |
529.77 |
Nov 17 2022 |
5896 |
465.27 |
Nov 17 2022 |
8180 |
500 |
Nov 17 2022 |
11982 |
491.08 |
Nov 10 2022 |
8902 |
529.77 |
Nov 10 2022 |
5897 |
465.27 |
Nov 10 2022 |
8290 |
500 |
Nov 10 2022 |
11983 |
491.08 |
Nov 03 2022 |
8890 |
529.77 |
Nov 03 2022 |
5896 |
465.27 |
Nov 03 2022 |
8230 |
500 |
Nov 03 2022 |
11955 |
491.08 |
Oct 27 2022 |
8891 |
529.77 |
Oct 27 2022 |
5896 |
465.27 |
Oct 27 2022 |
8243 |
500 |
Oct 27 2022 |
11947 |
491.08 |
Oct 20 2022 |
8929 |
529.77 |
Oct 20 2022 |
5895 |
465.27 |
Oct 20 2022 |
8292 |
500 |
Oct 20 2022 |
11962 |
491.08 |
Oct 13 2022 |
8828 |
529.77 |
Oct 13 2022 |
5895 |
465.27 |
Oct 13 2022 |
8400 |
500 |
Oct 13 2022 |
11937 |
491.08 |
Oct 06 2022 |
8772 |
529.77 |
Oct 06 2022 |
5913 |
465.27 |
Oct 06 2022 |
8433 |
500 |
Oct 06 2022 |
11943 |
491.08 |
Sep 29 2022 |
8746 |
529.77 |
Sep 29 2022 |
5922 |
465.27 |
Sep 29 2022 |
8362 |
500 |
Sep 29 2022 |
11949 |
491.08 |
Sep 22 2022 |
8698 |
529.77 |
Sep 22 2022 |
5908 |
465.27 |
Sep 22 2022 |
8232 |
500 |
Sep 22 2022 |
11935 |
491.08 |
Sep 15 2022 |
8679 |
529.77 |
Sep 15 2022 |
5899 |
465.27 |
Sep 15 2022 |
8298 |
500 |
Sep 15 2022 |
11917 |
491.08 |
Sep 08 2022 |
8811 |
529.77 |
Sep 08 2022 |
5886 |
465.27 |
Sep 08 2022 |
8070 |
500 |
Sep 08 2022 |
11895 |
491.08 |
Sep 01 2022 |
8770 |
529.77 |
Sep 01 2022 |
5832 |
465.27 |
Sep 01 2022 |
8041 |
500 |
Sep 01 2022 |
11750 |
491.08 |
Aug 25 2022 |
8772 |
529.77 |
Aug 25 2022 |
5829 |
465.27 |
Aug 25 2022 |
8053 |
500 |
Aug 25 2022 |
11667 |
491.08 |
Aug 18 2022 |
8771 |
529.77 |
Aug 18 2022 |
5845 |
465.27 |
Aug 18 2022 |
8059 |
500 |
Aug 18 2022 |
11604 |
491.08 |
Aug 11 2022 |
8775 |
529.77 |
Aug 11 2022 |
7673 |
510.75 |
Aug 11 2022 |
8062 |
500 |
Aug 11 2022 |
12081 |
514.84 |
Aug 04 2022 |
8763 |
529.77 |
Aug 04 2022 |
7671 |
510.75 |
Aug 04 2022 |
8061 |
500 |
Aug 04 2022 |
12050 |
514.84 |
Jul 28 2022 |
8695 |
529.77 |
Jul 28 2022 |
7580 |
510.75 |
Jul 28 2022 |
8079 |
500 |
Jul 28 2022 |
11906 |
514.84 |
Jul 21 2022 |
8589 |
529.77 |
Jul 21 2022 |
7533 |
510.75 |
Jul 21 2022 |
8117 |
500 |
Jul 21 2022 |
11801 |
514.84 |
Jul 14 2022 |
8592 |
529.77 |
Jul 14 2022 |
7543 |
510.75 |
Jul 14 2022 |
8121 |
500 |
Jul 14 2022 |
11772 |
514.84 |
Jul 07 2022 |
8549 |
529.77 |
Jul 07 2022 |
7506 |
510.75 |
Jul 07 2022 |
8164 |
500 |
Jul 07 2022 |
11676 |
514.84 |
Jun 30 2022 |
8534 |
529.77 |
Jun 30 2022 |
7503 |
510.75 |
Jun 30 2022 |
8164 |
500 |
Jun 30 2022 |
11638 |
514.84 |
Jun 23 2022 |
8519 |
529.77 |
Jun 23 2022 |
7544 |
510.75 |
Jun 23 2022 |
7908 |
500 |
Jun 23 2022 |
11622 |
514.84 |
Jun 16 2022 |
8426 |
529.77 |
Jun 16 2022 |
7494 |
510.75 |
Jun 16 2022 |
7931 |
500 |
Jun 16 2022 |
11383 |
514.84 |
Jun 09 2022 |
8301 |
529.77 |
Jun 09 2022 |
7470 |
510.75 |
Jun 09 2022 |
6925 |
500 |
Jun 09 2022 |
11220 |
514.84 |
Jun 02 2022 |
8207 |
529.77 |
Jun 02 2022 |
7396 |
510.75 |
Jun 02 2022 |
6537 |
500 |
Jun 02 2022 |
10938 |
514.84 |
May 26 2022 |
8171 |
529.77 |
May 26 2022 |
7329 |
510.75 |
May 26 2022 |
6435 |
500 |
May 26 2022 |
10772 |
514.84 |
May 19 2022 |
8100 |
529.77 |
May 19 2022 |
7193 |
510.75 |
May 19 2022 |
6433 |
500 |
May 19 2022 |
10455 |
514.84 |
May 12 2022 |
8077 |
529.77 |
May 12 2022 |
7172 |
510.75 |
May 12 2022 |
6432 |
500 |
May 12 2022 |
10336 |
514.84 |
May 05 2022 |
7871 |
529.77 |
May 05 2022 |
7047 |
510.75 |
May 05 2022 |
10037 |
514.84 |
Apr 28 2022 |
7946 |
529.77 |
Apr 28 2022 |
7013 |
510.75 |
Apr 28 2022 |
9830 |
514.84 |
Apr 21 2022 |
7521 |
529.77 |
Apr 21 2022 |
6766 |
510.75 |
Apr 21 2022 |
9484 |
514.84 |
Apr 14 2022 |
7443 |
529.77 |
Apr 14 2022 |
6713 |
510.75 |
Apr 14 2022 |
9296 |
514.84 |
Apr 07 2022 |
7355 |
529.77 |
Apr 07 2022 |
6705 |
510.75 |
Apr 07 2022 |
9150 |
514.84 |
Mar 31 2022 |
7351 |
529.77 |
Mar 31 2022 |
6705 |
510.75 |
Mar 31 2022 |
9087 |
514.84 |
Mar 24 2022 |
7099 |
529.77 |
Mar 24 2022 |
6626 |
510.75 |
Mar 24 2022 |
8852 |
514.84 |
Mar 17 2022 |
7087 |
529.77 |
Mar 17 2022 |
6503 |
510.75 |
Mar 17 2022 |
8778 |
514.84 |
Mar 10 2022 |
7058 |
529.77 |
Mar 10 2022 |
6532 |
510.75 |
Mar 10 2022 |
8623 |
514.84 |
Mar 03 2022 |
7237 |
529.77 |
Mar 03 2022 |
6683 |
510.75 |
Mar 03 2022 |
8771 |
514.84 |
Feb 24 2022 |
7075 |
529.77 |
Feb 24 2022 |
6675 |
510.75 |
Feb 24 2022 |
8711 |
514.84 |
Feb 17 2022 |
6728 |
529.77 |
Feb 17 2022 |
6524 |
510.75 |
Feb 17 2022 |
8280 |
514.84 |
Feb 10 2022 |
6836 |
529.77 |
Feb 10 2022 |
6568 |
510.75 |
Feb 10 2022 |
8542 |
514.84 |
Feb 03 2022 |
6980 |
529.77 |
Feb 03 2022 |
6686 |
510.75 |
Feb 03 2022 |
8691 |
514.84 |
Jan 27 2022 |
7028 |
529.77 |
Jan 27 2022 |
6707 |
510.75 |
Jan 27 2022 |
8796 |
514.84 |
Jan 20 2022 |
7086 |
529.77 |
Jan 20 2022 |
6718 |
510.75 |
Jan 20 2022 |
8883 |
514.84 |
Jan 13 2022 |
7086 |
529.77 |
Jan 13 2022 |
6743 |
510.75 |
Jan 13 2022 |
8948 |
514.84 |
Jan 06 2022 |
7086 |
529.77 |
Jan 06 2022 |
6744 |
510.75 |
Jan 06 2022 |
8948 |
514.84 |
Dec 30 2021 |
7098 |
529.77 |
Dec 30 2021 |
6750 |
510.75 |
Dec 30 2021 |
8952 |
514.84 |
Dec 23 2021 |
7098 |
529.77 |
Dec 23 2021 |
6750 |
510.75 |
Dec 23 2021 |
8952 |
514.84 |
Dec 16 2021 |
7098 |
529.77 |
Dec 16 2021 |
6750 |
510.75 |
Dec 16 2021 |
8952 |
514.84 |
Dec 09 2021 |
7098 |
529.77 |
Dec 09 2021 |
6750 |
510.75 |
Dec 09 2021 |
8952 |
514.84 |
Dec 02 2021 |
7098 |
529.77 |
Dec 02 2021 |
6749 |
510.75 |
Dec 02 2021 |
8956 |
514.84 |
Nov 25 2021 |
7098 |
529.77 |
Nov 25 2021 |
6749 |
510.75 |
Nov 25 2021 |
8956 |
514.84 |
Nov 18 2021 |
7098 |
529.77 |
Nov 18 2021 |
6750 |
510.75 |
Nov 18 2021 |
8956 |
514.84 |
Nov 11 2021 |
7099 |
529.77 |
Nov 11 2021 |
6750 |
510.75 |
Nov 11 2021 |
8956 |
514.84 |
Nov 04 2021 |
7096 |
529.77 |
Nov 04 2021 |
6750 |
510.75 |
Nov 04 2021 |
8972 |
514.84 |
Oct 28 2021 |
7096 |
529.77 |
Oct 28 2021 |
6750 |
510.75 |
Oct 28 2021 |
8972 |
514.84 |
Oct 21 2021 |
7097 |
529.77 |
Oct 21 2021 |
6749 |
510.75 |
Oct 21 2021 |
8971 |
514.84 |
Oct 14 2021 |
7110 |
529.77 |
Oct 14 2021 |
6750 |
510.75 |
Oct 14 2021 |
8989 |
514.84 |
Oct 07 2021 |
7137 |
529.77 |
Oct 07 2021 |
6753 |
510.75 |
Oct 07 2021 |
8994 |
514.84 |
Sep 30 2021 |
7172 |
529.77 |
Sep 30 2021 |
6692 |
510.75 |
Sep 30 2021 |
8947 |
514.84 |
Sep 23 2021 |
7214 |
529.77 |
Sep 23 2021 |
6582 |
510.75 |
Sep 23 2021 |
8780 |
514.84 |
Sep 16 2021 |
7143 |
529.77 |
Sep 16 2021 |
6558 |
510.75 |
Sep 16 2021 |
8634 |
514.84 |
Sep 09 2021 |
7243 |
529.77 |
Sep 09 2021 |
6535 |
510.75 |
Sep 09 2021 |
8672 |
514.84 |
Sep 02 2021 |
7419 |
529.77 |
Sep 02 2021 |
6458 |
510.75 |
Sep 02 2021 |
8460 |
514.84 |
Aug 26 2021 |
7530 |
529.77 |
Aug 26 2021 |
6550 |
510.75 |
Aug 26 2021 |
8695 |
514.84 |
Aug 19 2021 |
4904 |
457.77 |
Aug 19 2021 |
5615 |
484.12 |
Aug 19 2021 |
7802 |
477.56 |
Aug 12 2021 |
3272 |
469.1 |
Aug 12 2021 |
5649 |
484.12 |
Aug 12 2021 |
7336 |
461.63 |
Aug 05 2021 |
3259 |
469.1 |
Aug 05 2021 |
5687 |
484.12 |
Aug 05 2021 |
7372 |
461.63 |
Jul 29 2021 |
3271 |
469.1 |
Jul 29 2021 |
4843 |
487.67 |
Jul 29 2021 |
7349 |
459.78 |
Jul 22 2021 |
3218 |
469.1 |
Jul 22 2021 |
4658 |
478.7 |
Jul 22 2021 |
6759 |
447.64 |
Jul 15 2021 |
3287 |
469.1 |
Jul 15 2021 |
4729 |
478.7 |
Jul 15 2021 |
6819 |
447.64 |
Jul 08 2021 |
3327 |
469.1 |
Jul 08 2021 |
4595 |
462.8 |
Jul 08 2021 |
6449 |
437.53 |
Jul 01 2021 |
3395 |
469.1 |
Jul 01 2021 |
4667 |
462.8 |
Jul 01 2021 |
6524 |
437.53 |
Jun 24 2021 |
3395 |
469.1 |
Jun 24 2021 |
4799 |
462.8 |
Jun 24 2021 |
6612 |
437.53 |
Jun 17 2021 |
3384 |
469.1 |
Jun 17 2021 |
4737 |
462.8 |
Jun 17 2021 |
6529 |
437.53 |
Jun 10 2021 |
3353 |
469.1 |
Jun 10 2021 |
4690 |
462.8 |
Jun 10 2021 |
6382 |
437.53 |
Jun 03 2021 |
6371 |
437.53 |
May 27 2021 |
3270 |
469.1 |
May 27 2021 |
4528 |
434.29 |
May 27 2021 |
7563 |
437.53 |
May 07 2021 |
11285 |
437.53 |
May 01 2021 |
11216 |
480 |
Apr 01 2021 |
11583 |
480 |
Mar 01 2021 |
11855 |
480 |
Feb 01 2021 |
11753 |
480 |
Jan 01 2021 |
11654 |
480 |
Dec 01 2020 |
11038 |
480 |
Nov 01 2020 |
12453 |
480 |
Oct 01 2020 |
12510 |
480 |
Sep 01 2020 |
12959 |
480 |
Aug 21 2020 |
3958 |
457.5 |
Aug 21 2020 |
1274 |
385.76 |
Aug 21 2020 |
3941 |
421.63 |
Aug 14 2020 |
4105 |
457.5 |
Aug 14 2020 |
3099 |
432.41 |
Aug 14 2020 |
5254 |
440.77 |
Aug 07 2020 |
3355 |
432.41 |
Aug 07 2020 |
4437 |
457.5 |
Aug 07 2020 |
5641 |
440.77 |
Aug 01 2020 |
13471 |
480 |
Jul 31 2020 |
5662 |
476.12 |
Jul 31 2020 |
3557 |
432.41 |
Jul 31 2020 |
6949 |
454.27 |
Jul 24 2020 |
5854 |
470.68 |
Jul 24 2020 |
3710 |
432.41 |
Jul 24 2020 |
7117 |
450.23 |
Jul 17 2020 |
6342 |
470.68 |
Jul 17 2020 |
4013 |
432.41 |
Jul 17 2020 |
7482 |
450.23 |
Jul 10 2020 |
4181 |
432.41 |
Jul 10 2020 |
6434 |
462.8 |
Jul 10 2020 |
6814 |
437.53 |
Jul 03 2020 |
6508 |
462.8 |
Jul 03 2020 |
4292 |
432.41 |
Jul 03 2020 |
6888 |
437.53 |
Jul 01 2020 |
14057 |
480 |
Jun 26 2020 |
6973 |
462.8 |
Jun 26 2020 |
4509 |
432.41 |
Jun 26 2020 |
7286 |
437.53 |
Jun 19 2020 |
7177 |
462.8 |
Jun 19 2020 |
4638 |
432.41 |
Jun 19 2020 |
7587 |
437.53 |
Jun 12 2020 |
7440 |
462.8 |
Jun 12 2020 |
4828 |
432.41 |
Jun 12 2020 |
7821 |
437.53 |
Jun 05 2020 |
6556 |
446.4 |
Jun 05 2020 |
4931 |
432.41 |
Jun 05 2020 |
7519 |
432.04 |
May 29 2020 |
5895 |
434.29 |
May 29 2020 |
5114 |
432.41 |
May 29 2020 |
7759 |
432.04 |
May 22 2020 |
5330 |
432.41 |
May 22 2020 |
6133 |
434.29 |
May 22 2020 |
8050 |
432.04 |
May 15 2020 |
6264 |
434.29 |
May 15 2020 |
5564 |
432.41 |
May 15 2020 |
8319 |
432.04 |
May 08 2020 |
6388 |
434.29 |
May 08 2020 |
5693 |
432.41 |
May 08 2020 |
8511 |
432.04 |
May 01 2020 |
6020 |
432.41 |
May 01 2020 |
6712 |
434.29 |
May 01 2020 |
8995 |
432.04 |
Apr 24 2020 |
6945 |
434.29 |
Apr 24 2020 |
6241 |
432.41 |
Apr 24 2020 |
9561 |
432.04 |
Apr 17 2020 |
6482 |
432.41 |
Apr 17 2020 |
6986 |
434.29 |
Apr 17 2020 |
9793 |
432.04 |
Apr 10 2020 |
7304 |
439.16 |
Apr 10 2020 |
7150 |
434.29 |
Apr 10 2020 |
10011 |
432.04 |
Apr 03 2020 |
7319 |
434.29 |
Apr 03 2020 |
7577 |
439.16 |
Apr 03 2020 |
10295 |
432.04 |
Apr 01 2020 |
15482 |
480 |
Mar 27 2020 |
7502 |
434.29 |
Mar 27 2020 |
7879 |
439.16 |
Mar 27 2020 |
10602 |
432.04 |
Mar 20 2020 |
7603 |
434.29 |
Mar 20 2020 |
8021 |
439.16 |
Mar 20 2020 |
10748 |
432.04 |
Mar 13 2020 |
8211 |
439.16 |
Mar 13 2020 |
7653 |
434.29 |
Mar 13 2020 |
10893 |
432.04 |
Mar 06 2020 |
7696 |
434.29 |
Mar 06 2020 |
8354 |
439.16 |
Mar 06 2020 |
10996 |
432.04 |
Mar 01 2020 |
15919 |
480 |
Feb 28 2020 |
7679 |
434.29 |
Feb 28 2020 |
8421 |
439.16 |
Feb 28 2020 |
11037 |
432.04 |
Feb 21 2020 |
8260 |
439.16 |
Feb 21 2020 |
7581 |
434.29 |
Feb 21 2020 |
10895 |
432.04 |
Feb 14 2020 |
7613 |
434.29 |
Feb 14 2020 |
8288 |
439.16 |
Feb 14 2020 |
10927 |
432.04 |
Feb 07 2020 |
3797 |
421.13 |
Feb 07 2020 |
7559 |
434.29 |
Feb 07 2020 |
6861 |
424.41 |
Feb 07 2020 |
10841 |
432.04 |
Feb 01 2020 |
15843 |
480 |
Jan 31 2020 |
3801 |
421.13 |
Jan 31 2020 |
7571 |
434.29 |
Jan 31 2020 |
6900 |
424.41 |
Jan 31 2020 |
10877 |
432.04 |
Jan 24 2020 |
6892 |
424.41 |
Jan 24 2020 |
3797 |
421.13 |
Jan 24 2020 |
7594 |
434.29 |
Jan 24 2020 |
10872 |
432.04 |
Jan 17 2020 |
3797 |
421.13 |
Jan 17 2020 |
7541 |
434.29 |
Jan 17 2020 |
6897 |
424.41 |
Jan 17 2020 |
10814 |
432.04 |
Jan 10 2020 |
7538 |
434.29 |
Jan 10 2020 |
3797 |
421.13 |
Jan 10 2020 |
6897 |
424.41 |
Jan 10 2020 |
10815 |
432.04 |
Jan 03 2020 |
3798 |
421.13 |
Jan 03 2020 |
7544 |
434.29 |
Jan 03 2020 |
6899 |
424.41 |
Jan 03 2020 |
10822 |
432.04 |
Jan 01 2020 |
15863 |
480 |
Dec 27 2019 |
3806 |
421.13 |
Dec 27 2019 |
7541 |
434.29 |
Dec 27 2019 |
6899 |
424.41 |
Dec 27 2019 |
10820 |
432.04 |
Dec 20 2019 |
7541 |
434.29 |
Dec 20 2019 |
3806 |
421.13 |
Dec 20 2019 |
6899 |
424.41 |
Dec 20 2019 |
10820 |
432.04 |
Dec 13 2019 |
3806 |
421.13 |
Dec 13 2019 |
7541 |
434.29 |
Dec 13 2019 |
6899 |
424.41 |
Dec 13 2019 |
10822 |
432.04 |
Dec 06 2019 |
6899 |
424.41 |
Dec 06 2019 |
7535 |
434.29 |
Dec 06 2019 |
3806 |
421.13 |
Dec 06 2019 |
10810 |
432.04 |
Dec 01 2019 |
15834 |
480 |
Nov 29 2019 |
7812 |
437.22 |
Nov 29 2019 |
3806 |
421.13 |
Nov 29 2019 |
6899 |
424.41 |
Nov 29 2019 |
9850 |
424.62 |
Nov 22 2019 |
3806 |
421.13 |
Nov 22 2019 |
7812 |
437.22 |
Nov 22 2019 |
6899 |
424.41 |
Nov 22 2019 |
9850 |
424.62 |
Nov 15 2019 |
6899 |
424.41 |
Nov 15 2019 |
3806 |
421.13 |
Nov 15 2019 |
7813 |
437.22 |
Nov 15 2019 |
9855 |
424.62 |
Nov 08 2019 |
7818 |
437.22 |
Nov 08 2019 |
3806 |
421.13 |
Nov 08 2019 |
6880 |
424.41 |
Nov 08 2019 |
9817 |
424.62 |
Nov 01 2019 |
14377 |
480 |
Nov 01 2019 |
6737 |
424.41 |
Nov 01 2019 |
7813 |
437.22 |
Nov 01 2019 |
3806 |
421.13 |
Nov 01 2019 |
9684 |
424.62 |
Oct 25 2019 |
6737 |
424.41 |
Oct 25 2019 |
7829 |
437.22 |
Oct 25 2019 |
3807 |
421.13 |
Oct 25 2019 |
9698 |
424.62 |
Oct 18 2019 |
3807 |
421.13 |
Oct 18 2019 |
7829 |
437.22 |
Oct 18 2019 |
6757 |
424.41 |
Oct 18 2019 |
9711 |
424.62 |
Oct 11 2019 |
3809 |
421.13 |
Oct 11 2019 |
7830 |
437.22 |
Oct 11 2019 |
6747 |
424.41 |
Oct 11 2019 |
9706 |
424.62 |
Oct 04 2019 |
7841 |
437.22 |
Oct 04 2019 |
3807 |
421.13 |
Oct 04 2019 |
6738 |
424.41 |
Oct 04 2019 |
9702 |
424.62 |
Oct 01 2019 |
14320 |
480 |
Sep 27 2019 |
6738 |
424.41 |
Sep 27 2019 |
7833 |
437.22 |
Sep 27 2019 |
3807 |
421.13 |
Sep 27 2019 |
9800 |
424.62 |
Sep 20 2019 |
7841 |
437.22 |
Sep 20 2019 |
3853 |
421.13 |
Sep 20 2019 |
6729 |
424.41 |
Sep 20 2019 |
9801 |
424.62 |
Sep 13 2019 |
7806 |
437.22 |
Sep 13 2019 |
3892 |
421.13 |
Sep 13 2019 |
6780 |
424.41 |
Sep 13 2019 |
9814 |
424.62 |
Sep 06 2019 |
8156 |
437.3 |
Sep 06 2019 |
3895 |
421.13 |
Sep 06 2019 |
7656 |
435.69 |
Sep 06 2019 |
11657 |
437.23 |
Sep 01 2019 |
14662 |
480 |
Aug 30 2019 |
7751 |
435.69 |
Aug 30 2019 |
3938 |
421.13 |
Aug 30 2019 |
8226 |
437.3 |
Aug 30 2019 |
11729 |
437.23 |
Aug 23 2019 |
3998 |
421.13 |
Aug 23 2019 |
7825 |
435.69 |
Aug 23 2019 |
8334 |
437.3 |
Aug 23 2019 |
11864 |
437.23 |
Aug 16 2019 |
7855 |
435.69 |
Aug 16 2019 |
4043 |
421.13 |
Aug 16 2019 |
6270 |
416.42 |
Aug 16 2019 |
11611 |
435.69 |
Aug 09 2019 |
6278 |
416.42 |
Aug 09 2019 |
7874 |
435.69 |
Aug 09 2019 |
4053 |
421.13 |
Aug 09 2019 |
11639 |
435.69 |
Aug 02 2019 |
4084 |
421.13 |
Aug 02 2019 |
7063 |
426.96 |
Aug 02 2019 |
6339 |
416.42 |
Aug 02 2019 |
11728 |
435.69 |
Aug 01 2019 |
13963 |
480 |
Jul 26 2019 |
7124 |
426.96 |
Jul 26 2019 |
4096 |
421.13 |
Jul 26 2019 |
6376 |
416.42 |
Jul 26 2019 |
11807 |
435.69 |
Jul 19 2019 |
7142 |
426.96 |
Jul 19 2019 |
4139 |
421.13 |
Jul 19 2019 |
6494 |
416.42 |
Jul 19 2019 |
11874 |
435.69 |
Jul 12 2019 |
7649 |
430.47 |
Jul 12 2019 |
4137 |
421.13 |
Jul 12 2019 |
6543 |
416.42 |
Jul 12 2019 |
11368 |
431.03 |
Jul 05 2019 |
7938 |
430.47 |
Jul 05 2019 |
4160 |
421.13 |
Jul 05 2019 |
6710 |
416.42 |
Jul 05 2019 |
11681 |
431.03 |
Jul 01 2019 |
13983 |
480 |
Jun 28 2019 |
8051 |
430.47 |
Jun 28 2019 |
4220 |
421.13 |
Jun 28 2019 |
6773 |
416.42 |
Jun 28 2019 |
11865 |
431.03 |
Jun 21 2019 |
6775 |
416.42 |
Jun 21 2019 |
8021 |
430.47 |
Jun 21 2019 |
4185 |
421.13 |
Jun 21 2019 |
11742 |
431.03 |
Jun 14 2019 |
6680 |
415.66 |
Jun 14 2019 |
4127 |
421.13 |
Jun 14 2019 |
6785 |
416.42 |
Jun 14 2019 |
9247 |
412.24 |
Jun 07 2019 |
6816 |
415.66 |
Jun 07 2019 |
4197 |
421.13 |
Jun 07 2019 |
6827 |
416.42 |
Jun 07 2019 |
9371 |
412.24 |
Jun 01 2019 |
13797 |
480 |
May 31 2019 |
6815 |
416.42 |
May 31 2019 |
6980 |
417.48 |
May 31 2019 |
4276 |
421.13 |
May 31 2019 |
9389 |
412.31 |
May 24 2019 |
7038 |
417.48 |
May 24 2019 |
4223 |
421.13 |
May 24 2019 |
6792 |
416.42 |
May 24 2019 |
9450 |
412.31 |
May 17 2019 |
6815 |
416.42 |
May 17 2019 |
7084 |
417.48 |
May 17 2019 |
4303 |
421.13 |
May 17 2019 |
9454 |
412.31 |
May 10 2019 |
6876 |
416.42 |
May 10 2019 |
4301 |
421.13 |
May 10 2019 |
7071 |
417.48 |
May 10 2019 |
9388 |
412.31 |
May 03 2019 |
7106 |
417.48 |
May 03 2019 |
4338 |
421.13 |
May 03 2019 |
6934 |
416.42 |
May 03 2019 |
8834 |
407.8 |
Apr 26 2019 |
7136 |
417.48 |
Apr 26 2019 |
4326 |
421.13 |
Apr 26 2019 |
6971 |
416.42 |
Apr 26 2019 |
8702 |
407.8 |
Apr 19 2019 |
7245 |
417.48 |
Apr 19 2019 |
4348 |
421.13 |
Apr 19 2019 |
6936 |
416.42 |
Apr 19 2019 |
8698 |
407.8 |
Apr 18 2019 |
6948 |
416.42 |
Apr 18 2019 |
7256 |
417.48 |
Apr 18 2019 |
4354 |
421.13 |
Apr 12 2019 |
7362 |
417.48 |
Apr 12 2019 |
4355 |
421.13 |
Apr 12 2019 |
3699 |
380.17 |
Apr 12 2019 |
8753 |
407.8 |
Apr 05 2019 |
7220 |
417.48 |
Apr 05 2019 |
4288 |
421.13 |
Apr 05 2019 |
3538 |
380.17 |
Apr 05 2019 |
8494 |
407.8 |
Mar 29 2019 |
6901 |
415.13 |
Mar 29 2019 |
4123 |
421.13 |
Mar 29 2019 |
3508 |
380.17 |
Mar 29 2019 |
8158 |
405.46 |
Mar 22 2019 |
3488 |
380.17 |
Mar 22 2019 |
6847 |
415.13 |
Mar 22 2019 |
4193 |
421.13 |
Mar 22 2019 |
8110 |
405.46 |
Mar 15 2019 |
4366 |
421.13 |
Mar 15 2019 |
6834 |
415.13 |
Mar 15 2019 |
6282 |
412.42 |
Mar 15 2019 |
8187 |
405.46 |
Mar 08 2019 |
4204 |
421.13 |
Mar 08 2019 |
6789 |
415.13 |
Mar 08 2019 |
6168 |
412.42 |
Mar 08 2019 |
8043 |
405.46 |
Mar 01 2019 |
6805 |
415.13 |
Mar 01 2019 |
2618 |
379.91 |
Mar 01 2019 |
6235 |
412.42 |
Mar 01 2019 |
8091 |
405.46 |
Feb 22 2019 |
6244 |
412.42 |
Feb 22 2019 |
6835 |
415.13 |
Feb 22 2019 |
2619 |
379.91 |
Feb 22 2019 |
8123 |
405.46 |
Feb 15 2019 |
6606 |
413.22 |
Feb 15 2019 |
4570 |
427.84 |
Feb 15 2019 |
11608 |
469.94 |
Feb 15 2019 |
8963 |
413.22 |
Feb 08 2019 |
6556 |
413.22 |
Feb 08 2019 |
4688 |
427.84 |
Feb 08 2019 |
11553 |
469.94 |
Feb 08 2019 |
8913 |
413.22 |
Feb 01 2019 |
4697 |
427.84 |
Feb 01 2019 |
6589 |
413.22 |
Feb 01 2019 |
11577 |
469.94 |
Feb 01 2019 |
8911 |
413.22 |
Jan 25 2019 |
4697 |
427.84 |
Jan 25 2019 |
6597 |
413.22 |
Jan 25 2019 |
11596 |
469.94 |
Jan 25 2019 |
8936 |
413.22 |
Jan 18 2019 |
4706 |
427.84 |
Jan 18 2019 |
6600 |
413.22 |
Jan 18 2019 |
11646 |
469.94 |
Jan 18 2019 |
8949 |
413.22 |
Jan 11 2019 |
6602 |
413.22 |
Jan 11 2019 |
4706 |
427.84 |
Jan 11 2019 |
11646 |
469.94 |
Jan 11 2019 |
8954 |
413.22 |
Jan 04 2019 |
11647 |
469.94 |
Jan 04 2019 |
6611 |
413.22 |
Jan 04 2019 |
4706 |
427.84 |
Jan 04 2019 |
8963 |
413.22 |
Dec 28 2018 |
4709 |
427.84 |
Dec 28 2018 |
6611 |
413.22 |
Dec 28 2018 |
11647 |
469.94 |
Dec 28 2018 |
8963 |
413.22 |
Dec 21 2018 |
4709 |
427.84 |
Dec 21 2018 |
6611 |
413.22 |
Dec 21 2018 |
11647 |
469.94 |
Dec 21 2018 |
8963 |
413.22 |
Dec 14 2018 |
11647 |
469.94 |
Dec 14 2018 |
4709 |
427.84 |
Dec 14 2018 |
6611 |
413.22 |
Dec 14 2018 |
8963 |
413.22 |
Dec 07 2018 |
6609 |
413.22 |
Dec 07 2018 |
4700 |
427.84 |
Dec 07 2018 |
11647 |
469.94 |
Dec 07 2018 |
8960 |
413.22 |
Nov 30 2018 |
11647 |
469.94 |
Nov 30 2018 |
6609 |
413.22 |
Nov 30 2018 |
4700 |
427.84 |
Nov 30 2018 |
8960 |
413.22 |
Nov 23 2018 |
11647 |
469.94 |
Nov 23 2018 |
6609 |
413.22 |
Nov 23 2018 |
4700 |
427.84 |
Nov 23 2018 |
8960 |
413.22 |
Nov 16 2018 |
6609 |
413.22 |
Nov 16 2018 |
4700 |
427.84 |
Nov 16 2018 |
11647 |
469.94 |
Nov 16 2018 |
8960 |
413.22 |
Nov 09 2018 |
4700 |
427.84 |
Nov 09 2018 |
6609 |
413.22 |
Nov 09 2018 |
11648 |
469.94 |
Nov 09 2018 |
8960 |
413.22 |
Nov 02 2018 |
6609 |
413.22 |
Nov 02 2018 |
4700 |
427.84 |
Nov 02 2018 |
11648 |
469.94 |
Nov 02 2018 |
8939 |
413.22 |
Oct 26 2018 |
11646 |
469.94 |
Oct 26 2018 |
4700 |
427.84 |
Oct 26 2018 |
6609 |
413.22 |
Oct 26 2018 |
8937 |
413.22 |
Oct 19 2018 |
4700 |
427.84 |
Oct 19 2018 |
6609 |
413.22 |
Oct 19 2018 |
11667 |
469.94 |
Oct 19 2018 |
8956 |
413.22 |
Oct 12 2018 |
6592 |
413.22 |
Oct 12 2018 |
4691 |
427.84 |
Oct 12 2018 |
11609 |
469.94 |
Oct 12 2018 |
8925 |
413.22 |
Oct 05 2018 |
11640 |
469.94 |
Oct 05 2018 |
6575 |
413.22 |
Oct 05 2018 |
4691 |
427.84 |
Oct 05 2018 |
9000 |
413.22 |
Sep 28 2018 |
4697 |
427.84 |
Sep 28 2018 |
6587 |
413.22 |
Sep 28 2018 |
11379 |
469.94 |
Sep 28 2018 |
8773 |
413.22 |
Sep 21 2018 |
4650 |
427.84 |
Sep 21 2018 |
6566 |
413.22 |
Sep 21 2018 |
11346 |
469.94 |
Sep 21 2018 |
8760 |
413.22 |
Sep 14 2018 |
6603 |
413.22 |
Sep 14 2018 |
4738 |
427.84 |
Sep 14 2018 |
11391 |
469.94 |
Sep 14 2018 |
8796 |
413.22 |
Sep 07 2018 |
4761 |
427.84 |
Sep 07 2018 |
11595 |
469.94 |
Sep 07 2018 |
6679 |
413.22 |
Sep 07 2018 |
8958 |
413.22 |
Aug 31 2018 |
11647 |
469.94 |
Aug 31 2018 |
5223 |
395.2 |
Aug 31 2018 |
4837 |
427.84 |
Aug 31 2018 |
6984 |
395.2 |
Aug 24 2018 |
7613 |
427.56 |
Aug 24 2018 |
5541 |
399.54 |
Aug 24 2018 |
4901 |
427.84 |
Aug 24 2018 |
7439 |
399.54 |
Aug 17 2018 |
5989 |
403.54 |
Aug 17 2018 |
7607 |
427.56 |
Aug 17 2018 |
4881 |
427.84 |
Aug 17 2018 |
7962 |
403.54 |
Aug 10 2018 |
5995 |
403.54 |
Aug 10 2018 |
4886 |
427.84 |
Aug 10 2018 |
7655 |
427.56 |
Aug 10 2018 |
8067 |
403.54 |
Aug 03 2018 |
4917 |
427.84 |
Aug 03 2018 |
6070 |
403.54 |
Aug 03 2018 |
7800 |
427.56 |
Aug 03 2018 |
8149 |
403.54 |
Jul 27 2018 |
4973 |
427.84 |
Jul 27 2018 |
6084 |
403.54 |
Jul 27 2018 |
7886 |
427.56 |
Jul 27 2018 |
8171 |
403.54 |
Jul 20 2018 |
5699 |
398.14 |
Jul 20 2018 |
5062 |
427.84 |
Jul 20 2018 |
7858 |
427.56 |
Jul 20 2018 |
8293 |
403.54 |
Jul 13 2018 |
8028 |
427.56 |
Jul 13 2018 |
5125 |
427.84 |
Jul 13 2018 |
5569 |
398.14 |
Jul 13 2018 |
8203 |
403.54 |
Jul 06 2018 |
5419 |
398.14 |
Jul 06 2018 |
7819 |
427.56 |
Jul 06 2018 |
5128 |
427.84 |
Jul 06 2018 |
7942 |
403.54 |
Jun 29 2018 |
7840 |
427.56 |
Jun 29 2018 |
5111 |
427.84 |
Jun 29 2018 |
5434 |
398.14 |
Jun 29 2018 |
7965 |
403.54 |
Jun 22 2018 |
5206 |
427.84 |
Jun 22 2018 |
5607 |
398.14 |
Jun 22 2018 |
8035 |
427.56 |
Jun 22 2018 |
8176 |
403.54 |
Jun 15 2018 |
5233 |
427.84 |
Jun 15 2018 |
8094 |
427.56 |
Jun 15 2018 |
5654 |
398.14 |
Jun 15 2018 |
8243 |
403.54 |
Jun 08 2018 |
5881 |
399.33 |
Jun 08 2018 |
5305 |
427.84 |
Jun 08 2018 |
8133 |
427.56 |
Jun 08 2018 |
6695 |
389.49 |
Jun 01 2018 |
8446 |
427.56 |
Jun 01 2018 |
7563 |
417.28 |
Jun 01 2018 |
5275 |
427.84 |
Jun 01 2018 |
8627 |
403.62 |
May 25 2018 |
5266 |
427.84 |
May 25 2018 |
7665 |
417.28 |
May 25 2018 |
8466 |
427.56 |
May 25 2018 |
8746 |
403.62 |
May 18 2018 |
8533 |
427.56 |
May 18 2018 |
7658 |
417.28 |
May 18 2018 |
5214 |
427.84 |
May 18 2018 |
8737 |
403.62 |
May 11 2018 |
5165 |
427.84 |
May 11 2018 |
7621 |
417.28 |
May 11 2018 |
8542 |
427.56 |
May 11 2018 |
8800 |
403.62 |
May 04 2018 |
8288 |
422.47 |
May 04 2018 |
9521 |
434.96 |
May 04 2018 |
5219 |
427.84 |
May 04 2018 |
9779 |
410.05 |
Apr 27 2018 |
5299 |
427.84 |
Apr 27 2018 |
8275 |
422.47 |
Apr 27 2018 |
9452 |
434.96 |
Apr 27 2018 |
9767 |
410.05 |
Apr 20 2018 |
8356 |
422.47 |
Apr 20 2018 |
5258 |
427.84 |
Apr 20 2018 |
9098 |
431.72 |
Apr 20 2018 |
9058 |
404.08 |
Apr 13 2018 |
8364 |
422.47 |
Apr 13 2018 |
9022 |
431.72 |
Apr 13 2018 |
5155 |
427.84 |
Apr 13 2018 |
9042 |
404.08 |
Apr 06 2018 |
8331 |
422.47 |
Apr 06 2018 |
5167 |
427.84 |
Apr 06 2018 |
9211 |
431.72 |
Apr 06 2018 |
9103 |
404.08 |
Mar 30 2018 |
5167 |
427.84 |
Mar 30 2018 |
8414 |
422.47 |
Mar 30 2018 |
9454 |
431.72 |
Mar 30 2018 |
9283 |
404.08 |
Mar 23 2018 |
5109 |
427.84 |
Mar 23 2018 |
6827 |
404.74 |
Mar 23 2018 |
8442 |
422.47 |
Mar 23 2018 |
9381 |
404.08 |
Mar 16 2018 |
6788 |
404.74 |
Mar 16 2018 |
5041 |
427.84 |
Mar 16 2018 |
8452 |
422.47 |
Mar 16 2018 |
9374 |
404.08 |
Mar 09 2018 |
7506 |
413.33 |
Mar 09 2018 |
4152 |
374.58 |
Mar 09 2018 |
8193 |
394.82 |
Mar 02 2018 |
7559 |
413.33 |
Mar 02 2018 |
4184 |
374.58 |
Mar 02 2018 |
8360 |
394.82 |
Feb 23 2018 |
4227 |
374.58 |
Feb 23 2018 |
7623 |
413.33 |
Feb 23 2018 |
8428 |
394.82 |
Feb 16 2018 |
7365 |
478.04 |
Feb 16 2018 |
7630 |
413.33 |
Feb 16 2018 |
7142 |
406.84 |
Feb 16 2018 |
8453 |
394.82 |
Feb 09 2018 |
7652 |
413.33 |
Feb 09 2018 |
7374 |
478.04 |
Feb 09 2018 |
7086 |
406.84 |
Feb 09 2018 |
8416 |
394.82 |
Feb 02 2018 |
7423 |
478.04 |
Feb 02 2018 |
7635 |
413.33 |
Feb 02 2018 |
7074 |
406.84 |
Feb 02 2018 |
8400 |
394.82 |
Jan 26 2018 |
7423 |
478.04 |
Jan 26 2018 |
7654 |
413.33 |
Jan 26 2018 |
7099 |
406.84 |
Jan 26 2018 |
8420 |
394.82 |
Jan 19 2018 |
7654 |
413.33 |
Jan 19 2018 |
7423 |
478.04 |
Jan 19 2018 |
7112 |
406.84 |
Jan 19 2018 |
8421 |
394.82 |
Jan 12 2018 |
7380 |
478.04 |
Jan 12 2018 |
7650 |
413.33 |
Jan 12 2018 |
7121 |
406.84 |
Jan 12 2018 |
8418 |
394.82 |
Jan 05 2018 |
7121 |
406.84 |
Jan 05 2018 |
7667 |
413.33 |
Jan 05 2018 |
7380 |
478.04 |
Jan 05 2018 |
8428 |
394.82 |
Dec 29 2017 |
7667 |
413.33 |
Dec 29 2017 |
7418 |
478.04 |
Dec 29 2017 |
7121 |
406.84 |
Dec 29 2017 |
8429 |
394.82 |
Dec 22 2017 |
7668 |
413.33 |
Dec 22 2017 |
7418 |
478.04 |
Dec 22 2017 |
7121 |
406.84 |
Dec 22 2017 |
8430 |
394.82 |
Dec 15 2017 |
7121 |
406.84 |
Dec 15 2017 |
7660 |
413.33 |
Dec 15 2017 |
7418 |
478.04 |
Dec 15 2017 |
8429 |
394.82 |
Dec 08 2017 |
7121 |
406.84 |
Dec 08 2017 |
7660 |
413.33 |
Dec 08 2017 |
7418 |
478.04 |
Dec 08 2017 |
8429 |
394.82 |
Dec 01 2017 |
7660 |
413.33 |
Dec 01 2017 |
7417 |
478.04 |
Dec 01 2017 |
7121 |
406.84 |
Dec 01 2017 |
8429 |
394.82 |
Nov 24 2017 |
7121 |
406.84 |
Nov 24 2017 |
7417 |
478.04 |
Nov 24 2017 |
7660 |
413.33 |
Nov 24 2017 |
8429 |
394.82 |
Nov 17 2017 |
7121 |
406.84 |
Nov 17 2017 |
7417 |
478.04 |
Nov 17 2017 |
7660 |
413.33 |
Nov 17 2017 |
8429 |
394.82 |
Nov 10 2017 |
7417 |
478.04 |
Nov 10 2017 |
7660 |
413.33 |
Nov 10 2017 |
7123 |
406.84 |
Nov 10 2017 |
8435 |
394.82 |
Nov 03 2017 |
7661 |
413.33 |
Nov 03 2017 |
7417 |
478.04 |
Nov 03 2017 |
7123 |
406.84 |
Nov 03 2017 |
8435 |
394.82 |
Oct 27 2017 |
7178 |
406.84 |
Oct 27 2017 |
7661 |
413.33 |
Oct 27 2017 |
7417 |
478.04 |
Oct 27 2017 |
8477 |
394.82 |
Oct 20 2017 |
7390 |
478.04 |
Oct 20 2017 |
7682 |
413.33 |
Oct 20 2017 |
7128 |
406.84 |
Oct 20 2017 |
8454 |
394.82 |
Oct 13 2017 |
7682 |
413.33 |
Oct 13 2017 |
7409 |
478.04 |
Oct 13 2017 |
7156 |
406.84 |
Oct 13 2017 |
8470 |
394.82 |
Oct 06 2017 |
7409 |
478.04 |
Oct 06 2017 |
7676 |
413.33 |
Oct 06 2017 |
7158 |
406.84 |
Oct 06 2017 |
8470 |
394.82 |
Sep 29 2017 |
7157 |
406.84 |
Sep 29 2017 |
7681 |
413.33 |
Sep 29 2017 |
7416 |
478.04 |
Sep 29 2017 |
8404 |
394.82 |
Sep 22 2017 |
7682 |
413.33 |
Sep 22 2017 |
7406 |
478.04 |
Sep 22 2017 |
7264 |
406.84 |
Sep 22 2017 |
8489 |
394.82 |
Sep 15 2017 |
7740 |
413.33 |
Sep 15 2017 |
7265 |
478.04 |
Sep 15 2017 |
7292 |
406.84 |
Sep 15 2017 |
8561 |
394.82 |
Sep 08 2017 |
7271 |
407.18 |
Sep 08 2017 |
7766 |
413.33 |
Sep 08 2017 |
7046 |
478.04 |
Sep 08 2017 |
8669 |
394.82 |
Sep 01 2017 |
6756 |
401.61 |
Sep 01 2017 |
7147 |
478.04 |
Sep 01 2017 |
8889 |
423.27 |
Sep 01 2017 |
9549 |
401.61 |
Aug 25 2017 |
7085 |
478.04 |
Aug 25 2017 |
7493 |
408.87 |
Aug 25 2017 |
9251 |
423.27 |
Aug 25 2017 |
10841 |
408.87 |
Aug 18 2017 |
7344 |
478.04 |
Aug 18 2017 |
6315 |
395.99 |
Aug 18 2017 |
9291 |
423.27 |
Aug 18 2017 |
9249 |
395.99 |
Aug 11 2017 |
6275 |
395.99 |
Aug 11 2017 |
7261 |
478.04 |
Aug 11 2017 |
9350 |
423.27 |
Aug 11 2017 |
9277 |
395.99 |
Aug 04 2017 |
5769 |
389.57 |
Aug 04 2017 |
7383 |
478.04 |
Aug 04 2017 |
9426 |
423.27 |
Aug 04 2017 |
8560 |
389.57 |
Jul 28 2017 |
7425 |
478.04 |
Jul 28 2017 |
4647 |
375.47 |
Jul 28 2017 |
9495 |
423.27 |
Jul 28 2017 |
8114 |
384.89 |
Jul 21 2017 |
9591 |
423.27 |
Jul 21 2017 |
7473 |
478.04 |
Jul 21 2017 |
4721 |
375.48 |
Jul 21 2017 |
6323 |
367.42 |
Jul 14 2017 |
7528 |
478.04 |
Jul 14 2017 |
4747 |
375.48 |
Jul 14 2017 |
9650 |
423.27 |
Jul 14 2017 |
6381 |
367.42 |
Jul 07 2017 |
4796 |
375.48 |
Jul 07 2017 |
7590 |
478.04 |
Jul 07 2017 |
9716 |
423.27 |
Jul 07 2017 |
6404 |
367.42 |
Jun 30 2017 |
9744 |
423.27 |
Jun 30 2017 |
4852 |
375.48 |
Jun 30 2017 |
7559 |
478.04 |
Jun 30 2017 |
6416 |
367.42 |
Jun 23 2017 |
9884 |
423.27 |
Jun 23 2017 |
5728 |
375.48 |
Jun 23 2017 |
7648 |
478.04 |
Jun 23 2017 |
6478 |
367.42 |
Jun 16 2017 |
5823 |
375.48 |
Jun 16 2017 |
7561 |
478.04 |
Jun 16 2017 |
9912 |
423.27 |
Jun 16 2017 |
6515 |
367.42 |
Jun 09 2017 |
9806 |
423.27 |
Jun 09 2017 |
7563 |
478.04 |
Jun 09 2017 |
5885 |
375.48 |
Jun 09 2017 |
6408 |
367.42 |
Jun 02 2017 |
10097 |
423.27 |
Jun 02 2017 |
7558 |
478.04 |
Jun 02 2017 |
6259 |
379.44 |
Jun 02 2017 |
6297 |
364.93 |
May 26 2017 |
7477 |
478.04 |
May 26 2017 |
6332 |
379.44 |
May 26 2017 |
8942 |
411.98 |
May 26 2017 |
6321 |
364.93 |
May 19 2017 |
7761 |
478.04 |
May 19 2017 |
6675 |
383.15 |
May 19 2017 |
9149 |
411.98 |
May 19 2017 |
6522 |
365.91 |
May 12 2017 |
9190 |
411.98 |
May 12 2017 |
6841 |
383.15 |
May 12 2017 |
7867 |
478.04 |
May 12 2017 |
6577 |
365.91 |
May 05 2017 |
8094 |
478.04 |
May 05 2017 |
6881 |
383.15 |
May 05 2017 |
9217 |
411.98 |
May 05 2017 |
6636 |
365.91 |
Apr 28 2017 |
6738 |
383.15 |
Apr 28 2017 |
8123 |
478.04 |
Apr 28 2017 |
9172 |
411.98 |
Apr 28 2017 |
6630 |
365.91 |
Apr 21 2017 |
6883 |
383.15 |
Apr 21 2017 |
8239 |
478.04 |
Apr 21 2017 |
9314 |
411.98 |
Apr 21 2017 |
6714 |
365.91 |
Apr 14 2017 |
9406 |
411.98 |
Apr 14 2017 |
8401 |
478.04 |
Apr 14 2017 |
6932 |
383.15 |
Apr 14 2017 |
6776 |
365.91 |
Apr 07 2017 |
7017 |
383.15 |
Apr 07 2017 |
8423 |
478.04 |
Apr 07 2017 |
9304 |
411.98 |
Apr 07 2017 |
6649 |
365.91 |
Mar 31 2017 |
8723 |
478.04 |
Mar 31 2017 |
8491 |
396.21 |
Mar 31 2017 |
14156 |
456.07 |
Mar 31 2017 |
10199 |
395.03 |
Mar 24 2017 |
13928 |
456.07 |
Mar 24 2017 |
8509 |
478.04 |
Mar 24 2017 |
8429 |
396.21 |
Mar 24 2017 |
10083 |
395.03 |
Mar 17 2017 |
8652 |
478.04 |
Mar 17 2017 |
8494 |
396.21 |
Mar 17 2017 |
14117 |
456.07 |
Mar 17 2017 |
10152 |
395.03 |
Mar 10 2017 |
8596 |
396.21 |
Mar 10 2017 |
8522 |
478.04 |
Mar 10 2017 |
14109 |
456.07 |
Mar 10 2017 |
10239 |
395.03 |
Mar 03 2017 |
8550 |
396.21 |
Mar 03 2017 |
8935 |
408.52 |
Mar 03 2017 |
10213 |
395.03 |
Feb 24 2017 |
8500 |
396.21 |
Feb 24 2017 |
9011 |
408.52 |
Feb 24 2017 |
10256 |
395.03 |
Feb 17 2017 |
8337 |
396.21 |
Feb 17 2017 |
9039 |
408.52 |
Feb 17 2017 |
10306 |
395.03 |
Feb 10 2017 |
8373 |
396.21 |
Feb 10 2017 |
5241 |
405.46 |
Feb 10 2017 |
9063 |
407.69 |
Feb 10 2017 |
9952 |
392.06 |
Feb 03 2017 |
9051 |
407.69 |
Feb 03 2017 |
8395 |
396.21 |
Feb 03 2017 |
5229 |
405.46 |
Feb 03 2017 |
9961 |
392.06 |
Jan 27 2017 |
5223 |
405.46 |
Jan 27 2017 |
8409 |
396.21 |
Jan 27 2017 |
9022 |
407.69 |
Jan 27 2017 |
9970 |
392.06 |
Jan 20 2017 |
5227 |
405.46 |
Jan 20 2017 |
8402 |
396.21 |
Jan 20 2017 |
7214 |
389.61 |
Jan 20 2017 |
9955 |
392.06 |
Jan 13 2017 |
7217 |
389.61 |
Jan 13 2017 |
5227 |
405.46 |
Jan 13 2017 |
8407 |
396.21 |
Jan 13 2017 |
9964 |
392.06 |
Jan 06 2017 |
7217 |
389.61 |
Jan 06 2017 |
8394 |
396.21 |
Jan 06 2017 |
5227 |
405.46 |
Jan 06 2017 |
9945 |
392.06 |
Dec 30 2016 |
8396 |
396.21 |
Dec 30 2016 |
5230 |
405.46 |
Dec 30 2016 |
7217 |
389.61 |
Dec 30 2016 |
9946 |
392.06 |
Dec 23 2016 |
7217 |
389.61 |
Dec 23 2016 |
8396 |
396.21 |
Dec 23 2016 |
5230 |
405.46 |
Dec 23 2016 |
9946 |
392.06 |
Dec 16 2016 |
7217 |
389.61 |
Dec 16 2016 |
5230 |
405.46 |
Dec 16 2016 |
8398 |
396.21 |
Dec 16 2016 |
9946 |
392.06 |
Dec 09 2016 |
5232 |
405.46 |
Dec 09 2016 |
8399 |
396.21 |
Dec 09 2016 |
7224 |
389.74 |
Dec 09 2016 |
9949 |
392.06 |
Dec 02 2016 |
8399 |
396.21 |
Dec 02 2016 |
5232 |
405.46 |
Dec 02 2016 |
7224 |
389.74 |
Dec 02 2016 |
9950 |
392.06 |
Nov 25 2016 |
7224 |
389.74 |
Nov 25 2016 |
5226 |
405.46 |
Nov 25 2016 |
8396 |
396.21 |
Nov 25 2016 |
9948 |
392.06 |
Nov 18 2016 |
5226 |
405.46 |
Nov 18 2016 |
8396 |
396.21 |
Nov 18 2016 |
7224 |
389.74 |
Nov 18 2016 |
9948 |
392.06 |
Nov 11 2016 |
8396 |
396.21 |
Nov 11 2016 |
5226 |
405.46 |
Nov 11 2016 |
7217 |
389.74 |
Nov 11 2016 |
9944 |
392.06 |
Nov 04 2016 |
5226 |
405.46 |
Nov 04 2016 |
8396 |
396.21 |
Nov 04 2016 |
7217 |
389.74 |
Nov 04 2016 |
9944 |
392.06 |
Oct 28 2016 |
7234 |
389.74 |
Oct 28 2016 |
5219 |
405.46 |
Oct 28 2016 |
8396 |
396.21 |
Oct 28 2016 |
9962 |
392.06 |
Oct 21 2016 |
5219 |
405.46 |
Oct 21 2016 |
8391 |
396.21 |
Oct 21 2016 |
7240 |
389.74 |
Oct 21 2016 |
9967 |
392.06 |
Oct 14 2016 |
8412 |
396.21 |
Oct 14 2016 |
5234 |
405.46 |
Oct 14 2016 |
7243 |
389.74 |
Oct 14 2016 |
10015 |
392.06 |
Oct 07 2016 |
7236 |
389.74 |
Oct 07 2016 |
8419 |
396.21 |
Oct 07 2016 |
5234 |
405.46 |
Oct 07 2016 |
10011 |
392.06 |
Sep 30 2016 |
5270 |
405.46 |
Sep 30 2016 |
8429 |
396.21 |
Sep 30 2016 |
7243 |
389.74 |
Sep 30 2016 |
10018 |
392.06 |
Sep 23 2016 |
5242 |
405.46 |
Sep 23 2016 |
8432 |
396.21 |
Sep 23 2016 |
7182 |
389.74 |
Sep 23 2016 |
9970 |
392.06 |
Sep 16 2016 |
5246 |
405.46 |
Sep 16 2016 |
8479 |
396.21 |
Sep 16 2016 |
6267 |
380.35 |
Sep 16 2016 |
10032 |
392.35 |
Sep 09 2016 |
5325 |
405.46 |
Sep 09 2016 |
8550 |
396.21 |
Sep 09 2016 |
6345 |
380.35 |
Sep 09 2016 |
10076 |
392.35 |
Sep 02 2016 |
5425 |
405.46 |
Sep 02 2016 |
8684 |
396.21 |
Sep 02 2016 |
6380 |
380.35 |
Sep 02 2016 |
10209 |
392.35 |
Aug 26 2016 |
8722 |
396.21 |
Aug 26 2016 |
5306 |
405.46 |
Aug 26 2016 |
4080 |
356.32 |
Aug 26 2016 |
9929 |
392.35 |
Aug 19 2016 |
4097 |
356.32 |
Aug 19 2016 |
8630 |
394.99 |
Aug 19 2016 |
5415 |
405.46 |
Aug 19 2016 |
10777 |
399.06 |
Aug 12 2016 |
5797 |
405.46 |
Aug 12 2016 |
8742 |
394.99 |
Aug 12 2016 |
4109 |
356.32 |
Aug 12 2016 |
11915 |
399.06 |
Aug 05 2016 |
6545 |
372.32 |
Aug 05 2016 |
5806 |
405.46 |
Aug 05 2016 |
4170 |
356.32 |
Aug 05 2016 |
11898 |
398.15 |
Jul 29 2016 |
4066 |
356.32 |
Jul 29 2016 |
5810 |
405.46 |
Jul 29 2016 |
6709 |
373.74 |
Jul 29 2016 |
11108 |
391.52 |
Jul 22 2016 |
4179 |
356.32 |
Jul 22 2016 |
5924 |
405.46 |
Jul 22 2016 |
6843 |
373.74 |
Jul 22 2016 |
11274 |
391.52 |
Jun 22 2016 |
6554 |
383.51 |
Jun 22 2016 |
7084 |
374.01 |
Jun 22 2016 |
5901 |
405.46 |
Jun 22 2016 |
5101 |
328.7 |
Jun 15 2016 |
9097 |
407.34 |
Jun 15 2016 |
7134 |
374.01 |
Jun 15 2016 |
6084 |
405.46 |
Jun 15 2016 |
5162 |
328.7 |
Jun 08 2016 |
7202 |
374.01 |
Jun 08 2016 |
6155 |
405.46 |
Jun 08 2016 |
9109 |
407.34 |
Jun 08 2016 |
5180 |
328.7 |
Jun 01 2016 |
6328 |
405.46 |
Jun 01 2016 |
7259 |
374.01 |
Jun 01 2016 |
9214 |
407.34 |
Jun 01 2016 |
5405 |
328.7 |
May 25 2016 |
7276 |
374.01 |
May 25 2016 |
6271 |
405.46 |
May 25 2016 |
9222 |
407.34 |
May 25 2016 |
5458 |
328.7 |
May 18 2016 |
6320 |
405.8 |
May 18 2016 |
7347 |
374.01 |
May 18 2016 |
9288 |
407.34 |
May 18 2016 |
5495 |
328.7 |
May 11 2016 |
9295 |
407.34 |
May 11 2016 |
7323 |
374.01 |
May 11 2016 |
6238 |
405.8 |
May 11 2016 |
5513 |
328.7 |
May 04 2016 |
6251 |
405.8 |
May 04 2016 |
7243 |
374.01 |
May 04 2016 |
9244 |
407.34 |
May 04 2016 |
5501 |
328.7 |
Apr 27 2016 |
7452 |
374.01 |
Apr 27 2016 |
6406 |
405.8 |
Apr 27 2016 |
6645 |
379.76 |
Apr 27 2016 |
5587 |
328.7 |
Apr 20 2016 |
6693 |
379.76 |
Apr 20 2016 |
6463 |
405.8 |
Apr 20 2016 |
7511 |
374.01 |
Apr 20 2016 |
5695 |
328.7 |
Apr 13 2016 |
7428 |
374.01 |
Apr 13 2016 |
6521 |
405.8 |
Apr 13 2016 |
5815 |
368.46 |
Apr 13 2016 |
5703 |
328.7 |
Apr 06 2016 |
5862 |
367.25 |
Apr 06 2016 |
7418 |
374.01 |
Apr 06 2016 |
6630 |
405.8 |
Apr 06 2016 |
5758 |
328.7 |
Mar 30 2016 |
5791 |
367.25 |
Mar 30 2016 |
7362 |
374.01 |
Mar 30 2016 |
6458 |
405.8 |
Mar 30 2016 |
5702 |
328.7 |
Mar 23 2016 |
6695 |
405.8 |
Mar 23 2016 |
7383 |
374.01 |
Mar 23 2016 |
5940 |
367.25 |
Mar 23 2016 |
5811 |
328.7 |
Mar 16 2016 |
6673 |
405.8 |
Mar 16 2016 |
7270 |
374.01 |
Mar 16 2016 |
5995 |
367.25 |
Mar 16 2016 |
5766 |
328.7 |
Mar 09 2016 |
6730 |
405.8 |
Mar 09 2016 |
7269 |
374.01 |
Mar 09 2016 |
6013 |
367.25 |
Mar 09 2016 |
5765 |
328.7 |
Mar 02 2016 |
5997 |
367.25 |
Mar 02 2016 |
6755 |
405.8 |
Mar 02 2016 |
7257 |
374.01 |
Mar 02 2016 |
5753 |
328.7 |
Feb 24 2016 |
6744 |
406.14 |
Feb 24 2016 |
6703 |
368.09 |
Feb 24 2016 |
6069 |
367.6 |
Feb 24 2016 |
5756 |
328.7 |
Feb 17 2016 |
6752 |
368.09 |
Feb 17 2016 |
6805 |
406.14 |
Feb 17 2016 |
6148 |
367.6 |
Feb 17 2016 |
5809 |
328.7 |
Feb 10 2016 |
6165 |
367.6 |
Feb 10 2016 |
7552 |
419.17 |
Feb 10 2016 |
6781 |
368.09 |
Feb 10 2016 |
5840 |
328.7 |
Feb 03 2016 |
6795 |
368.09 |
Feb 03 2016 |
7557 |
419.17 |
Feb 03 2016 |
6200 |
367.6 |
Feb 03 2016 |
5871 |
328.7 |
Jan 27 2016 |
6804 |
368.09 |
Jan 27 2016 |
7557 |
419.17 |
Jan 27 2016 |
8141 |
388.06 |
Jan 27 2016 |
6497 |
335.86 |
Jan 20 2016 |
6828 |
368.09 |
Jan 20 2016 |
7565 |
419.17 |
Jan 20 2016 |
8145 |
388.06 |
Jan 20 2016 |
6504 |
335.86 |
Jan 13 2016 |
8149 |
388.06 |
Jan 13 2016 |
6836 |
368.09 |
Jan 13 2016 |
7565 |
419.17 |
Jan 13 2016 |
6516 |
335.86 |
Jan 06 2016 |
7565 |
419.17 |
Jan 06 2016 |
6840 |
368.09 |
Jan 06 2016 |
8149 |
388.06 |
Jan 06 2016 |
6520 |
335.86 |
Dec 30 2015 |
6840 |
368.09 |
Dec 30 2015 |
7570 |
419.17 |
Dec 30 2015 |
8149 |
388.06 |
Dec 30 2015 |
6520 |
335.86 |
Dec 23 2015 |
6840 |
368.09 |
Dec 23 2015 |
7570 |
419.17 |
Dec 23 2015 |
8149 |
388.06 |
Dec 23 2015 |
6520 |
335.86 |
Dec 16 2015 |
7570 |
419.17 |
Dec 16 2015 |
6840 |
368.09 |
Dec 16 2015 |
8149 |
388.06 |
Dec 16 2015 |
6520 |
335.86 |
Dec 09 2015 |
7570 |
419.17 |
Dec 09 2015 |
6848 |
368.09 |
Dec 09 2015 |
8149 |
388.06 |
Dec 09 2015 |
6521 |
335.86 |
Dec 02 2015 |
6849 |
368.09 |
Dec 02 2015 |
7570 |
419.17 |
Dec 02 2015 |
8150 |
388.06 |
Dec 02 2015 |
6522 |
335.86 |
Nov 25 2015 |
8150 |
388.06 |
Nov 25 2015 |
6849 |
368.09 |
Nov 25 2015 |
7570 |
419.17 |
Nov 25 2015 |
6522 |
335.86 |
Nov 18 2015 |
7570 |
419.17 |
Nov 18 2015 |
6849 |
368.09 |
Nov 18 2015 |
8150 |
388.06 |
Nov 18 2015 |
6522 |
335.86 |
Nov 11 2015 |
7570 |
419.17 |
Nov 11 2015 |
6849 |
368.09 |
Nov 11 2015 |
8143 |
388.06 |
Nov 11 2015 |
6521 |
335.86 |
Nov 04 2015 |
8143 |
388.06 |
Nov 04 2015 |
7570 |
419.17 |
Nov 04 2015 |
6849 |
368.09 |
Nov 04 2015 |
6521 |
335.86 |
Oct 28 2015 |
6840 |
368.09 |
Oct 28 2015 |
7552 |
419.17 |
Oct 28 2015 |
8144 |
388.06 |
Oct 28 2015 |
6511 |
335.86 |
Oct 21 2015 |
8118 |
388.06 |
Oct 21 2015 |
7527 |
419.17 |
Oct 21 2015 |
6850 |
368.09 |
Oct 21 2015 |
6516 |
335.86 |
Oct 14 2015 |
8122 |
388.06 |
Oct 14 2015 |
6851 |
368.09 |
Oct 14 2015 |
7527 |
419.17 |
Oct 14 2015 |
6517 |
335.86 |
Oct 07 2015 |
6844 |
368.09 |
Oct 07 2015 |
7528 |
419.17 |
Oct 07 2015 |
8133 |
388.06 |
Oct 07 2015 |
6512 |
335.86 |
Sep 30 2015 |
6848 |
368.09 |
Sep 30 2015 |
7547 |
419.17 |
Sep 30 2015 |
8140 |
388.06 |
Sep 30 2015 |
6524 |
335.86 |
Sep 23 2015 |
7524 |
419.17 |
Sep 23 2015 |
6850 |
368.09 |
Sep 23 2015 |
8192 |
388.06 |
Sep 23 2015 |
6544 |
335.86 |
Sep 16 2015 |
11388 |
419.43 |
Sep 16 2015 |
6376 |
362.62 |
Sep 16 2015 |
7496 |
419.17 |
Sep 16 2015 |
9319 |
362.62 |
Sep 09 2015 |
7443 |
419.17 |
Sep 09 2015 |
6404 |
362.62 |
Sep 09 2015 |
11349 |
419.43 |
Sep 09 2015 |
9338 |
362.62 |
Sep 02 2015 |
7343 |
419.17 |
Sep 02 2015 |
6277 |
361.58 |
Sep 02 2015 |
11427 |
419.43 |
Sep 02 2015 |
12536 |
388.16 |
Aug 26 2015 |
11569 |
419.43 |
Aug 26 2015 |
6399 |
361.58 |
Aug 26 2015 |
7534 |
419.17 |
Aug 26 2015 |
12665 |
388.16 |
Aug 19 2015 |
6417 |
361.58 |
Aug 19 2015 |
7468 |
419.17 |
Aug 19 2015 |
11773 |
419.43 |
Aug 19 2015 |
12808 |
388.16 |
Aug 12 2015 |
6470 |
361.58 |
Aug 12 2015 |
7536 |
419.17 |
Aug 12 2015 |
11799 |
419.43 |
Aug 12 2015 |
12865 |
388.16 |
Aug 05 2015 |
5618 |
350.89 |
Aug 05 2015 |
7522 |
419.17 |
Aug 05 2015 |
11870 |
419.43 |
Aug 05 2015 |
8615 |
353.03 |
Jul 29 2015 |
11921 |
419.43 |
Jul 29 2015 |
5711 |
350.89 |
Jul 29 2015 |
7464 |
419.17 |
Jul 29 2015 |
8463 |
350.89 |
Jul 22 2015 |
5779 |
351.88 |
Jul 22 2015 |
7530 |
419.17 |
Jul 22 2015 |
11953 |
419.43 |
Jul 22 2015 |
8202 |
348.92 |
Jul 15 2015 |
5844 |
351.88 |
Jul 15 2015 |
7691 |
419.17 |
Jul 15 2015 |
12867 |
425.26 |
Jul 15 2015 |
8314 |
348.92 |
Jul 08 2015 |
7755 |
419.17 |
Jul 08 2015 |
5880 |
351.88 |
Jul 08 2015 |
12941 |
425.26 |
Jul 08 2015 |
8445 |
348.92 |
Jul 01 2015 |
5932 |
351.88 |
Jul 01 2015 |
7830 |
419.17 |
Jul 01 2015 |
13005 |
425.26 |
Jul 01 2015 |
8509 |
348.92 |
Jun 24 2015 |
7401 |
411.68 |
Jun 24 2015 |
6019 |
351.88 |
Jun 24 2015 |
11058 |
408.02 |
Jun 24 2015 |
8592 |
348.92 |
Jun 17 2015 |
7375 |
411.68 |
Jun 17 2015 |
6042 |
351.88 |
Jun 17 2015 |
11409 |
411.24 |
Jun 17 2015 |
8696 |
348.92 |
Jun 10 2015 |
11467 |
411.24 |
Jun 10 2015 |
7406 |
411.68 |
Jun 10 2015 |
6099 |
351.88 |
Jun 10 2015 |
8655 |
348.92 |
Jun 03 2015 |
6311 |
353.35 |
Jun 03 2015 |
7355 |
411.68 |
Jun 03 2015 |
11616 |
411.24 |
Jun 03 2015 |
8796 |
348.92 |
May 27 2015 |
7409 |
414.44 |
May 27 2015 |
9542 |
389.27 |
May 27 2015 |
10712 |
404.11 |
May 27 2015 |
13013 |
383.93 |
May 20 2015 |
10795 |
404.11 |
May 20 2015 |
7394 |
414.44 |
May 20 2015 |
9596 |
389.27 |
May 20 2015 |
13087 |
383.93 |
May 13 2015 |
9603 |
389.27 |
May 13 2015 |
7418 |
414.44 |
May 13 2015 |
12944 |
422.4 |
May 13 2015 |
14038 |
390.31 |
May 06 2015 |
6981 |
414.44 |
May 06 2015 |
12276 |
417.84 |
May 06 2015 |
9811 |
394.37 |
May 06 2015 |
14402 |
394.83 |
Apr 29 2015 |
9912 |
394.37 |
Apr 29 2015 |
7223 |
414.44 |
Apr 29 2015 |
12465 |
417.84 |
Apr 29 2015 |
14623 |
394.83 |
Apr 22 2015 |
13646 |
427.36 |
Apr 22 2015 |
9964 |
394.37 |
Apr 22 2015 |
7344 |
414.44 |
Apr 22 2015 |
14695 |
394.83 |
Apr 15 2015 |
7260 |
414.44 |
Apr 15 2015 |
9916 |
394.37 |
Apr 15 2015 |
11108 |
406.19 |
Apr 15 2015 |
14668 |
394.83 |
Apr 08 2015 |
12323 |
416.91 |
Apr 08 2015 |
10088 |
394.37 |
Apr 08 2015 |
7270 |
414.44 |
Apr 08 2015 |
14689 |
394.83 |
Apr 01 2015 |
7222 |
414.44 |
Apr 01 2015 |
9767 |
390.06 |
Apr 01 2015 |
12442 |
416.91 |
Apr 01 2015 |
14954 |
394.83 |
Mar 25 2015 |
8568 |
377.97 |
Mar 25 2015 |
10502 |
403.3 |
Mar 25 2015 |
7170 |
414.44 |
Mar 25 2015 |
14531 |
394.83 |
Mar 18 2015 |
8486 |
377.97 |
Mar 18 2015 |
6893 |
414.44 |
Mar 18 2015 |
10239 |
403.3 |
Mar 18 2015 |
14267 |
394.83 |
Mar 11 2015 |
10210 |
400.81 |
Mar 11 2015 |
8566 |
377.97 |
Mar 11 2015 |
7499 |
421.12 |
Mar 11 2015 |
14711 |
394.83 |
Mar 04 2015 |
7619 |
421.12 |
Mar 04 2015 |
8693 |
377.97 |
Mar 04 2015 |
10353 |
400.81 |
Mar 04 2015 |
14872 |
394.83 |
Feb 25 2015 |
10389 |
400.81 |
Feb 25 2015 |
7249 |
415.59 |
Feb 25 2015 |
8651 |
377.97 |
Feb 25 2015 |
12845 |
379.64 |
Feb 18 2015 |
10475 |
400.81 |
Feb 18 2015 |
7052 |
410.64 |
Feb 18 2015 |
8609 |
377.01 |
Feb 18 2015 |
12914 |
379.64 |
Feb 11 2015 |
10516 |
400.81 |
Feb 11 2015 |
8628 |
377.01 |
Feb 11 2015 |
7093 |
410.64 |
Feb 11 2015 |
12922 |
379.64 |
Feb 04 2015 |
8614 |
377.01 |
Feb 04 2015 |
7099 |
410.64 |
Feb 04 2015 |
10549 |
400.81 |
Feb 04 2015 |
12927 |
379.64 |
Jan 28 2015 |
7099 |
410.64 |
Jan 28 2015 |
8631 |
377.01 |
Jan 28 2015 |
10544 |
400.81 |
Jan 28 2015 |
12947 |
379.64 |
Jan 21 2015 |
7103 |
410.64 |
Jan 21 2015 |
8649 |
377.01 |
Jan 21 2015 |
10565 |
400.81 |
Jan 21 2015 |
12968 |
379.64 |
Jan 14 2015 |
10577 |
400.81 |
Jan 14 2015 |
7103 |
410.64 |
Jan 14 2015 |
8659 |
377.01 |
Jan 14 2015 |
12993 |
379.64 |
Jan 07 2015 |
10577 |
400.81 |
Jan 07 2015 |
8642 |
377.01 |
Jan 07 2015 |
7103 |
410.64 |
Jan 07 2015 |
12980 |
379.64 |
Dec 31 2014 |
8643 |
377.01 |
Dec 31 2014 |
10577 |
400.81 |
Dec 31 2014 |
7116 |
410.64 |
Dec 31 2014 |
12983 |
379.64 |
Dec 24 2014 |
10577 |
400.81 |
Dec 24 2014 |
8643 |
377.01 |
Dec 24 2014 |
7116 |
410.64 |
Dec 24 2014 |
12983 |
379.64 |
Dec 17 2014 |
7116 |
410.64 |
Dec 17 2014 |
8633 |
377.01 |
Dec 17 2014 |
10577 |
400.81 |
Dec 17 2014 |
12976 |
379.64 |
Dec 10 2014 |
7116 |
410.64 |
Dec 10 2014 |
8633 |
377.01 |
Dec 10 2014 |
10577 |
400.81 |
Dec 10 2014 |
12976 |
379.64 |
Dec 03 2014 |
7117 |
410.64 |
Dec 03 2014 |
8633 |
377.01 |
Dec 03 2014 |
10577 |
400.81 |
Dec 03 2014 |
12976 |
379.64 |
Nov 26 2014 |
10577 |
400.81 |
Nov 26 2014 |
8633 |
377.01 |
Nov 26 2014 |
7117 |
410.64 |
Nov 26 2014 |
12976 |
379.64 |
Nov 19 2014 |
7116 |
410.64 |
Nov 19 2014 |
8633 |
377.01 |
Nov 19 2014 |
10577 |
400.81 |
Nov 19 2014 |
12976 |
379.64 |
Nov 12 2014 |
8633 |
377.01 |
Nov 12 2014 |
7116 |
410.64 |
Nov 12 2014 |
10577 |
400.81 |
Nov 12 2014 |
12976 |
379.64 |
Nov 05 2014 |
10577 |
400.81 |
Nov 05 2014 |
7116 |
410.64 |
Nov 05 2014 |
8633 |
377.01 |
Nov 05 2014 |
12976 |
379.64 |
Oct 29 2014 |
10575 |
400.81 |
Oct 29 2014 |
8633 |
377.01 |
Oct 29 2014 |
7116 |
410.64 |
Oct 29 2014 |
12976 |
379.64 |
Oct 22 2014 |
7103 |
410.64 |
Oct 22 2014 |
8610 |
377.01 |
Oct 22 2014 |
10563 |
400.81 |
Oct 22 2014 |
12993 |
379.64 |
Oct 15 2014 |
10529 |
400.81 |
Oct 15 2014 |
8604 |
377.01 |
Oct 15 2014 |
7098 |
410.64 |
Oct 15 2014 |
12969 |
379.64 |
Oct 08 2014 |
10534 |
400.81 |
Oct 08 2014 |
8594 |
377.01 |
Oct 08 2014 |
7092 |
410.64 |
Oct 08 2014 |
12973 |
379.64 |
Oct 01 2014 |
8607 |
377.01 |
Oct 01 2014 |
7095 |
410.64 |
Oct 01 2014 |
10543 |
400.81 |
Oct 01 2014 |
12987 |
379.64 |
Sep 24 2014 |
7071 |
410.64 |
Sep 24 2014 |
8594 |
377.01 |
Sep 24 2014 |
10601 |
400.81 |
Sep 24 2014 |
12975 |
379.64 |
Sep 17 2014 |
10520 |
400.81 |
Sep 17 2014 |
7044 |
410.64 |
Sep 17 2014 |
8643 |
377.01 |
Sep 17 2014 |
12962 |
379.64 |
Sep 10 2014 |
7049 |
410.64 |
Sep 10 2014 |
8561 |
377.01 |
Sep 10 2014 |
10532 |
400.81 |
Sep 10 2014 |
12985 |
379.64 |
Sep 03 2014 |
7055 |
410.64 |
Sep 03 2014 |
8567 |
377.01 |
Sep 03 2014 |
10543 |
400.81 |
Sep 03 2014 |
13022 |
379.64 |
Aug 27 2014 |
8635 |
377.01 |
Aug 27 2014 |
6922 |
410.64 |
Aug 27 2014 |
10431 |
400.81 |
Aug 27 2014 |
13026 |
379.64 |
Aug 20 2014 |
10424 |
400.81 |
Aug 20 2014 |
8800 |
378.99 |
Aug 20 2014 |
6910 |
410.64 |
Aug 20 2014 |
13076 |
379.88 |
Aug 13 2014 |
6925 |
410.64 |
Aug 13 2014 |
8834 |
378.99 |
Aug 13 2014 |
10410 |
400.81 |
Aug 13 2014 |
13126 |
379.88 |
Aug 06 2014 |
7249 |
417.6 |
Aug 06 2014 |
6915 |
357.39 |
Aug 06 2014 |
10538 |
400.81 |
Aug 06 2014 |
11712 |
368.91 |
Jul 30 2014 |
10561 |
400.81 |
Jul 30 2014 |
6808 |
355.95 |
Jul 30 2014 |
7360 |
417.6 |
Jul 30 2014 |
11785 |
368.91 |
Jul 23 2014 |
6774 |
355.95 |
Jul 23 2014 |
7182 |
417.6 |
Jul 23 2014 |
10520 |
400.81 |
Jul 23 2014 |
11767 |
369.01 |
Jul 16 2014 |
6768 |
355.95 |
Jul 16 2014 |
7283 |
417.6 |
Jul 16 2014 |
10629 |
400.81 |
Jul 16 2014 |
11743 |
369.01 |
Jul 09 2014 |
7136 |
417.6 |
Jul 09 2014 |
5424 |
336.78 |
Jul 09 2014 |
10962 |
403.64 |
Jul 09 2014 |
11763 |
369.01 |
Jul 02 2014 |
5477 |
336.78 |
Jul 02 2014 |
7330 |
417.6 |
Jul 02 2014 |
11028 |
403.64 |
Jul 02 2014 |
11885 |
369.01 |
Jun 25 2014 |
7160 |
417.6 |
Jun 25 2014 |
5558 |
336.78 |
Jun 25 2014 |
11131 |
403.64 |
Jun 25 2014 |
11880 |
369.01 |
Jun 18 2014 |
7121 |
417.6 |
Jun 18 2014 |
5610 |
336.78 |
Jun 18 2014 |
11159 |
403.64 |
Jun 18 2014 |
11938 |
369.01 |
Jun 11 2014 |
11092 |
403.64 |
Jun 11 2014 |
7426 |
417.6 |
Jun 11 2014 |
5644 |
336.78 |
Jun 11 2014 |
12078 |
369.01 |
Jun 04 2014 |
7528 |
417.6 |
Jun 04 2014 |
5773 |
336.78 |
Jun 04 2014 |
10715 |
399.41 |
Jun 04 2014 |
12197 |
369.01 |
May 28 2014 |
5813 |
336.78 |
May 28 2014 |
7604 |
417.6 |
May 28 2014 |
10690 |
399.41 |
May 28 2014 |
12197 |
369.01 |
May 21 2014 |
10712 |
399.41 |
May 21 2014 |
5860 |
336.78 |
May 21 2014 |
7605 |
417.6 |
May 21 2014 |
12250 |
369.01 |
May 14 2014 |
10788 |
399.41 |
May 14 2014 |
5939 |
336.78 |
May 14 2014 |
7747 |
417.6 |
May 14 2014 |
12319 |
369.01 |
May 07 2014 |
5899 |
336.78 |
May 07 2014 |
7320 |
417.6 |
May 07 2014 |
10488 |
399.41 |
May 07 2014 |
12175 |
369.01 |
Apr 30 2014 |
10895 |
399.41 |
Apr 30 2014 |
6159 |
336.78 |
Apr 30 2014 |
7713 |
417.6 |
Apr 30 2014 |
12523 |
369.01 |
Apr 23 2014 |
10346 |
391.43 |
Apr 23 2014 |
6237 |
336.78 |
Apr 23 2014 |
7950 |
417.6 |
Apr 23 2014 |
14055 |
379.1 |
Apr 16 2014 |
7824 |
417.6 |
Apr 16 2014 |
6245 |
336.78 |
Apr 16 2014 |
10015 |
387.96 |
Apr 16 2014 |
13970 |
379.1 |
Apr 09 2014 |
4869 |
316.8 |
Apr 09 2014 |
7848 |
417.6 |
Apr 09 2014 |
9650 |
381.1 |
Apr 09 2014 |
12145 |
364.13 |
Apr 02 2014 |
10745 |
391.13 |
Apr 02 2014 |
5072 |
319.08 |
Apr 02 2014 |
7654 |
417.6 |
Apr 02 2014 |
12409 |
368.12 |
Mar 26 2014 |
7636 |
417.6 |
Mar 26 2014 |
5212 |
319.08 |
Mar 26 2014 |
10555 |
391.13 |
Mar 26 2014 |
12458 |
368.12 |
Mar 19 2014 |
7747 |
417.6 |
Mar 19 2014 |
5271 |
319.08 |
Mar 19 2014 |
10531 |
391.13 |
Mar 19 2014 |
12489 |
368.12 |
Mar 12 2014 |
5305 |
319.08 |
Mar 12 2014 |
6896 |
400.74 |
Mar 12 2014 |
9784 |
383.67 |
Mar 12 2014 |
9687 |
343.82 |
Mar 05 2014 |
7906 |
365.48 |
Mar 05 2014 |
5205 |
317.24 |
Mar 05 2014 |
6568 |
312.11 |
Feb 26 2014 |
5229 |
317.24 |
Feb 26 2014 |
7916 |
365.48 |
Feb 26 2014 |
6603 |
312.11 |
Feb 19 2014 |
5260 |
317.24 |
Feb 19 2014 |
7949 |
365.48 |
Feb 19 2014 |
6633 |
312.11 |
Feb 12 2014 |
7938 |
365.48 |
Feb 12 2014 |
5272 |
317.24 |
Feb 12 2014 |
6630 |
312.11 |
Feb 05 2014 |
5342 |
317.24 |
Feb 05 2014 |
7976 |
365.48 |
Feb 05 2014 |
6687 |
312.11 |
Jan 29 2014 |
5390 |
317.24 |
Jan 29 2014 |
7950 |
365.48 |
Jan 29 2014 |
6723 |
312.11 |
Jan 22 2014 |
5388 |
317.24 |
Jan 22 2014 |
7929 |
365.48 |
Jan 22 2014 |
6728 |
312.11 |
Jan 15 2014 |
5406 |
317.24 |
Jan 15 2014 |
7933 |
365.48 |
Jan 15 2014 |
6741 |
312.11 |
Jan 08 2014 |
5415 |
317.24 |
Jan 08 2014 |
7907 |
365.48 |
Jan 08 2014 |
6747 |
312.11 |
Jan 01 2014 |
5416 |
317.24 |
Jan 01 2014 |
7907 |
365.48 |
Jan 01 2014 |
6746 |
312.11 |
Dec 25 2013 |
7907 |
365.48 |
Dec 25 2013 |
5416 |
317.24 |
Dec 25 2013 |
6745 |
312.11 |
Dec 18 2013 |
5416 |
317.24 |
Dec 18 2013 |
7907 |
365.48 |
Dec 18 2013 |
6745 |
312.11 |
Dec 11 2013 |
5416 |
317.24 |
Dec 11 2013 |
7907 |
365.48 |
Dec 11 2013 |
6745 |
312.11 |
Dec 04 2013 |
7908 |
365.48 |
Dec 04 2013 |
5417 |
317.24 |
Dec 04 2013 |
6746 |
312.11 |
Nov 27 2013 |
7908 |
365.48 |
Nov 27 2013 |
5417 |
317.24 |
Nov 27 2013 |
6746 |
312.11 |
Nov 20 2013 |
5417 |
317.24 |
Nov 20 2013 |
7908 |
365.48 |
Nov 20 2013 |
6747 |
312.11 |
Nov 13 2013 |
7908 |
365.48 |
Nov 13 2013 |
5417 |
317.24 |
Nov 13 2013 |
6747 |
312.11 |
Nov 06 2013 |
7908 |
365.48 |
Nov 06 2013 |
5417 |
317.24 |
Nov 06 2013 |
6747 |
312.11 |
Oct 30 2013 |
5417 |
317.24 |
Oct 30 2013 |
7908 |
365.48 |
Oct 30 2013 |
6746 |
312.11 |
Oct 23 2013 |
5417 |
317.24 |
Oct 23 2013 |
7906 |
365.48 |
Oct 23 2013 |
6746 |
312.11 |
Oct 16 2013 |
7938 |
365.48 |
Oct 16 2013 |
5404 |
317.24 |
Oct 16 2013 |
6743 |
312.11 |
Oct 09 2013 |
5410 |
317.24 |
Oct 09 2013 |
7890 |
365.48 |
Oct 09 2013 |
6741 |
312.11 |
Oct 02 2013 |
5405 |
317.24 |
Oct 02 2013 |
7897 |
365.48 |
Oct 02 2013 |
6745 |
312.11 |
Sep 25 2013 |
5364 |
317.24 |
Sep 25 2013 |
7868 |
365.48 |
Sep 25 2013 |
6726 |
312.11 |
Sep 18 2013 |
7803 |
365.48 |
Sep 18 2013 |
5361 |
317.24 |
Sep 18 2013 |
6686 |
312.11 |
Sep 11 2013 |
5261 |
315.72 |
Sep 11 2013 |
7819 |
365.48 |
Sep 11 2013 |
6916 |
314.42 |
Sep 04 2013 |
5302 |
315.72 |
Sep 04 2013 |
7866 |
365.48 |
Sep 04 2013 |
6724 |
312.58 |
Aug 28 2013 |
7860 |
365.48 |
Aug 28 2013 |
5872 |
323.33 |
Aug 28 2013 |
7123 |
316.36 |
Aug 21 2013 |
4777 |
307.68 |
Aug 21 2013 |
7899 |
365.48 |
Aug 21 2013 |
7171 |
316.36 |
Aug 14 2013 |
4811 |
307.68 |
Aug 14 2013 |
6073 |
341.57 |
Aug 14 2013 |
6890 |
316.36 |
Aug 07 2013 |
3291 |
280.68 |
Aug 07 2013 |
6073 |
341.57 |
Aug 07 2013 |
6968 |
316.36 |
Jul 31 2013 |
3348 |
280.68 |
Jul 31 2013 |
6912 |
351.29 |
Jul 31 2013 |
7014 |
316.36 |
Jul 24 2013 |
3364 |
280.68 |
Jul 24 2013 |
3298 |
324.55 |
Jul 24 2013 |
6854 |
351.29 |
Jul 24 2013 |
7063 |
316.36 |
Jul 17 2013 |
2919 |
272.08 |
Jul 17 2013 |
3208 |
324.55 |
Jul 17 2013 |
6882 |
351.29 |
Jul 17 2013 |
6361 |
308.89 |
Jul 10 2013 |
6919 |
351.29 |
Jul 10 2013 |
2970 |
272.08 |
Jul 10 2013 |
3265 |
324.55 |
Jul 10 2013 |
6454 |
308.89 |
Jul 03 2013 |
3009 |
272.08 |
Jul 03 2013 |
3170 |
324.55 |
Jul 03 2013 |
6958 |
351.29 |
Jul 03 2013 |
6420 |
308.89 |
Jun 26 2013 |
3124 |
324.55 |
Jun 26 2013 |
3130 |
272.08 |
Jun 26 2013 |
6931 |
351.29 |
Jun 26 2013 |
6575 |
308.89 |
Jun 19 2013 |
6762 |
348.07 |
Jun 19 2013 |
3098 |
324.55 |
Jun 19 2013 |
3200 |
272.08 |
Jun 19 2013 |
6651 |
308.89 |
Jun 12 2013 |
6848 |
348.07 |
Jun 12 2013 |
3228 |
272.08 |
Jun 12 2013 |
3480 |
331.46 |
Jun 12 2013 |
6762 |
308.89 |
Jun 05 2013 |
3339 |
331.46 |
Jun 05 2013 |
3214 |
272.08 |
Jun 05 2013 |
6797 |
348.07 |
Jun 05 2013 |
6717 |
308.89 |
May 29 2013 |
6722 |
348.07 |
May 29 2013 |
3266 |
272.08 |
May 29 2013 |
3325 |
331.46 |
May 29 2013 |
6707 |
308.89 |
May 22 2013 |
6896 |
348.07 |
May 22 2013 |
3351 |
331.46 |
May 22 2013 |
3337 |
272.08 |
May 22 2013 |
6880 |
308.89 |
May 15 2013 |
3387 |
272.08 |
May 15 2013 |
3356 |
331.46 |
May 15 2013 |
6945 |
348.07 |
May 15 2013 |
6915 |
308.89 |
May 08 2013 |
3624 |
276.25 |
May 08 2013 |
3164 |
331.46 |
May 08 2013 |
8453 |
365.18 |
May 08 2013 |
4895 |
284.41 |
May 01 2013 |
6839 |
343.81 |
May 01 2013 |
3694 |
276.25 |
May 01 2013 |
3260 |
331.46 |
May 01 2013 |
4972 |
284.41 |
Apr 24 2013 |
3731 |
276.25 |
Apr 24 2013 |
3234 |
331.46 |
Apr 24 2013 |
7123 |
349.79 |
Apr 24 2013 |
4980 |
284.41 |
Apr 17 2013 |
3443 |
334.95 |
Apr 17 2013 |
3742 |
275.7 |
Apr 17 2013 |
6224 |
336.24 |
Apr 17 2013 |
4243 |
271.46 |
Apr 10 2013 |
3720 |
275.7 |
Apr 10 2013 |
3414 |
334.95 |
Apr 10 2013 |
5368 |
322.03 |
Apr 10 2013 |
4292 |
271.46 |
Apr 03 2013 |
4786 |
312.89 |
Apr 03 2013 |
3390 |
334.95 |
Apr 03 2013 |
3523 |
272.08 |
Apr 03 2013 |
4324 |
271.46 |
Mar 27 2013 |
3443 |
334.95 |
Mar 27 2013 |
3573 |
272.08 |
Mar 27 2013 |
4902 |
312.89 |
Mar 27 2013 |
4390 |
271.46 |
Mar 20 2013 |
3217 |
334.95 |
Mar 20 2013 |
3545 |
272.08 |
Mar 20 2013 |
4905 |
312.89 |
Mar 20 2013 |
4406 |
271.46 |
Mar 13 2013 |
5532 |
349.3 |
Mar 13 2013 |
2392 |
331.46 |
Mar 13 2013 |
4423 |
271.46 |
Oct 19 2012 |
3748 |
289.9 |
Oct 19 2012 |
3091 |
334.95 |
Oct 19 2012 |
5269 |
324.81 |
Oct 19 2012 |
4946 |
292.93 |
Sep 23 2012 |
5244 |
324.81 |
Sep 23 2012 |
3052 |
334.95 |
Sep 23 2012 |
3723 |
289.9 |
Sep 23 2012 |
4941 |
292.93 |
Aug 31 2012 |
2898 |
334.95 |
Aug 31 2012 |
4046 |
297.87 |
Aug 31 2012 |
4436 |
313.36 |
Aug 31 2012 |
5090 |
295.71 |
Aug 24 2012 |
5042 |
324.23 |
Aug 24 2012 |
2877 |
334.95 |
Aug 24 2012 |
3965 |
297.19 |
Aug 24 2012 |
5447 |
301.24 |
Aug 10 2012 |
2926 |
340.15 |
Aug 10 2012 |
4911 |
315.56 |
Aug 10 2012 |
3813 |
302.25 |
Aug 10 2012 |
6318 |
314.07 |
Aug 03 2012 |
3768 |
302.25 |
Aug 03 2012 |
2840 |
340.15 |
Aug 03 2012 |
4845 |
315.56 |
Aug 03 2012 |
6265 |
314.07 |
Jul 27 2012 |
3741 |
302.25 |
Jul 27 2012 |
2726 |
340.15 |
Jul 27 2012 |
4764 |
315.56 |
Jul 27 2012 |
6199 |
314.07 |
Jul 06 2012 |
4647 |
315.56 |
Jul 06 2012 |
2582 |
340.15 |
Jul 06 2012 |
3654 |
302.25 |
Jul 06 2012 |
6132 |
314.07 |
Jun 22 2012 |
4550 |
320.26 |
Jun 22 2012 |
2709 |
340.15 |
Jun 22 2012 |
3657 |
302.25 |
Jun 22 2012 |
6455 |
320.75 |
Jun 15 2012 |
4610 |
320.26 |
Jun 15 2012 |
2944 |
341.94 |
Jun 15 2012 |
3594 |
302.25 |
Jun 15 2012 |
6823 |
320.23 |
Jun 08 2012 |
2971 |
341.94 |
Jun 08 2012 |
4722 |
322.94 |
Jun 08 2012 |
3574 |
302.25 |
Jun 08 2012 |
6900 |
321.56 |
Jun 01 2012 |
4562 |
322.94 |
Jun 01 2012 |
3152 |
341.94 |
Jun 01 2012 |
3621 |
302.25 |
Jun 01 2012 |
6891 |
321.56 |
May 25 2012 |
5441 |
357.15 |
May 25 2012 |
3095 |
341.94 |
May 25 2012 |
3385 |
302.25 |
May 25 2012 |
6966 |
329.41 |
May 18 2012 |
3223 |
341.94 |
May 18 2012 |
5545 |
357.15 |
May 18 2012 |
3464 |
302.25 |
May 18 2012 |
7074 |
329.41 |
May 11 2012 |
3210 |
341.94 |
May 11 2012 |
5499 |
357.15 |
May 11 2012 |
4172 |
320.77 |
May 11 2012 |
7524 |
334.96 |
May 04 2012 |
4943 |
344.47 |
May 04 2012 |
5233 |
357.15 |
May 04 2012 |
3005 |
341.94 |
May 04 2012 |
8154 |
344.43 |
Apr 27 2012 |
2718 |
341.94 |
Apr 27 2012 |
5133 |
357.15 |
Apr 27 2012 |
4454 |
344.47 |
Apr 27 2012 |
8036 |
344.43 |
Apr 13 2012 |
3572 |
344.47 |
Apr 13 2012 |
4573 |
357.15 |
Apr 13 2012 |
7623 |
345.26 |
Apr 06 2012 |
4310 |
357.15 |
Apr 06 2012 |
7516 |
345.66 |
Mar 27 2012 |
6605 |
334.17 |