Aug 05 2015 |
14572 |
443.27 |
Aug 05 2015 |
21104 |
443.27 |
Jul 29 2015 |
16088 |
456.47 |
Jul 29 2015 |
23298 |
456.47 |
Jul 22 2015 |
16055 |
456.47 |
Jul 22 2015 |
23387 |
456.47 |
Jul 15 2015 |
16163 |
456.47 |
Jul 15 2015 |
23545 |
456.47 |
Jul 08 2015 |
16202 |
456.47 |
Jul 08 2015 |
23680 |
456.47 |
Jul 01 2015 |
16289 |
456.47 |
Jul 01 2015 |
23795 |
456.47 |
Jun 24 2015 |
16347 |
456.47 |
Jun 24 2015 |
23896 |
456.47 |
Jun 17 2015 |
16374 |
456.47 |
Jun 17 2015 |
23941 |
456.47 |
Jun 10 2015 |
16388 |
456.47 |
Jun 10 2015 |
23961 |
456.47 |
Jun 03 2015 |
16342 |
456.47 |
Jun 03 2015 |
24102 |
456.47 |
May 27 2015 |
16309 |
456.47 |
May 27 2015 |
23911 |
456.47 |
May 20 2015 |
16353 |
456.47 |
May 20 2015 |
23921 |
456.47 |
May 13 2015 |
16287 |
456.47 |
May 13 2015 |
23992 |
456.47 |
May 06 2015 |
15952 |
456.47 |
May 06 2015 |
23625 |
456.47 |
Apr 29 2015 |
16089 |
456.47 |
Apr 29 2015 |
23863 |
456.47 |
Apr 22 2015 |
16151 |
456.47 |
Apr 22 2015 |
23974 |
456.47 |
Apr 15 2015 |
16051 |
456.47 |
Apr 15 2015 |
23737 |
456.47 |
Apr 08 2015 |
16255 |
456.47 |
Apr 08 2015 |
23820 |
456.47 |
Apr 01 2015 |
16409 |
456.47 |
Apr 01 2015 |
24242 |
456.47 |
Mar 25 2015 |
16228 |
456.47 |
Mar 25 2015 |
23529 |
456.47 |
Mar 18 2015 |
15921 |
456.47 |
Mar 18 2015 |
22855 |
456.47 |
Mar 11 2015 |
16076 |
456.47 |
Mar 11 2015 |
23502 |
456.47 |
Mar 04 2015 |
16300 |
456.47 |
Mar 04 2015 |
23775 |
456.47 |
Feb 25 2015 |
16189 |
456.47 |
Feb 25 2015 |
23781 |
456.47 |
Feb 18 2015 |
16271 |
456.47 |
Feb 18 2015 |
23890 |
456.47 |
Feb 11 2015 |
16328 |
456.47 |
Feb 11 2015 |
23882 |
456.47 |
Feb 04 2015 |
16313 |
456.47 |
Feb 04 2015 |
23917 |
456.47 |
Jan 28 2015 |
16355 |
456.47 |
Jan 28 2015 |
23923 |
456.47 |
Jan 21 2015 |
16333 |
456.47 |
Jan 21 2015 |
23947 |
456.47 |
Jan 14 2015 |
16326 |
456.47 |
Jan 14 2015 |
23959 |
456.47 |
Jan 07 2015 |
16295 |
456.47 |
Jan 07 2015 |
23932 |
456.47 |
Dec 31 2014 |
16295 |
456.47 |
Dec 31 2014 |
23942 |
456.47 |
Dec 24 2014 |
16295 |
456.47 |
Dec 24 2014 |
23942 |
456.47 |
Dec 17 2014 |
16277 |
456.47 |
Dec 17 2014 |
23933 |
456.47 |
Dec 10 2014 |
16277 |
456.47 |
Dec 10 2014 |
23933 |
456.47 |
Dec 03 2014 |
16277 |
456.47 |
Dec 03 2014 |
23933 |
456.47 |
Nov 26 2014 |
16277 |
456.47 |
Nov 26 2014 |
23933 |
456.47 |
Nov 19 2014 |
16277 |
456.47 |
Nov 19 2014 |
23933 |
456.47 |
Nov 12 2014 |
16277 |
456.47 |
Nov 12 2014 |
23933 |
456.47 |
Nov 05 2014 |
16277 |
456.47 |
Nov 05 2014 |
23934 |
456.47 |
Oct 29 2014 |
16277 |
456.47 |
Oct 29 2014 |
23930 |
456.47 |
Oct 22 2014 |
16218 |
456.47 |
Oct 22 2014 |
23939 |
456.47 |
Oct 15 2014 |
16203 |
456.47 |
Oct 15 2014 |
23860 |
456.47 |
Oct 08 2014 |
16178 |
456.47 |
Oct 08 2014 |
23845 |
456.47 |
Oct 01 2014 |
16217 |
456.47 |
Oct 01 2014 |
23883 |
456.47 |
Sep 24 2014 |
16150 |
456.47 |
Sep 24 2014 |
23918 |
456.47 |
Sep 17 2014 |
16222 |
456.47 |
Sep 17 2014 |
23860 |
456.47 |
Sep 10 2014 |
16066 |
456.47 |
Sep 10 2014 |
23879 |
456.47 |
Sep 03 2014 |
16090 |
456.47 |
Sep 03 2014 |
23953 |
456.47 |
Aug 27 2014 |
17224 |
467.72 |
Aug 27 2014 |
25557 |
467.72 |
Aug 20 2014 |
17140 |
467.72 |
Aug 20 2014 |
25608 |
467.72 |
Aug 13 2014 |
17304 |
468.94 |
Aug 13 2014 |
25794 |
468.94 |
Aug 06 2014 |
16723 |
461.61 |
Aug 06 2014 |
24922 |
461.61 |
Jul 30 2014 |
15211 |
445.6 |
Jul 30 2014 |
22708 |
445.6 |
Jul 23 2014 |
15041 |
445.6 |
Jul 23 2014 |
22527 |
445.6 |
Jul 16 2014 |
15039 |
445.6 |
Jul 16 2014 |
20851 |
498.29 |
Jul 16 2014 |
22512 |
445.6 |
Jul 09 2014 |
15182 |
445.6 |
Jul 09 2014 |
20979 |
498.29 |
Jul 09 2014 |
22548 |
445.6 |
Jul 02 2014 |
15330 |
445.6 |
Jul 02 2014 |
21062 |
498.29 |
Jul 02 2014 |
22761 |
445.6 |
Jun 25 2014 |
15489 |
445.6 |
Jun 25 2014 |
21185 |
498.29 |
Jun 25 2014 |
22863 |
445.6 |
Jun 18 2014 |
15591 |
445.6 |
Jun 18 2014 |
21258 |
498.29 |
Jun 18 2014 |
22878 |
445.6 |
Jun 11 2014 |
21113 |
498.29 |
Jun 11 2014 |
14501 |
434.05 |
Jun 11 2014 |
21275 |
434.05 |
Jun 04 2014 |
14787 |
434.05 |
Jun 04 2014 |
21303 |
498.29 |
Jun 04 2014 |
21442 |
434.05 |
May 28 2014 |
14784 |
434.05 |
May 28 2014 |
21087 |
498.29 |
May 28 2014 |
21393 |
434.05 |
May 21 2014 |
21142 |
498.29 |
May 21 2014 |
14878 |
434.05 |
May 21 2014 |
21512 |
434.05 |
May 14 2014 |
21262 |
498.29 |
May 14 2014 |
14980 |
434.05 |
May 14 2014 |
21613 |
434.05 |
May 07 2014 |
13598 |
422.83 |
May 07 2014 |
20788 |
498.29 |
May 07 2014 |
19623 |
422.83 |
Apr 30 2014 |
21429 |
498.29 |
Apr 30 2014 |
14083 |
422.83 |
Apr 30 2014 |
20113 |
422.83 |
Apr 23 2014 |
21855 |
498.29 |
Apr 23 2014 |
14238 |
422.83 |
Apr 23 2014 |
20388 |
422.83 |
Apr 16 2014 |
14127 |
422.83 |
Apr 16 2014 |
21794 |
498.29 |
Apr 16 2014 |
20266 |
422.83 |
Apr 09 2014 |
14298 |
422.83 |
Apr 09 2014 |
22557 |
498.29 |
Apr 09 2014 |
20595 |
422.83 |
Apr 02 2014 |
22528 |
498.29 |
Apr 02 2014 |
14447 |
422.83 |
Apr 02 2014 |
20228 |
422.83 |
Mar 26 2014 |
14283 |
418.83 |
Mar 26 2014 |
22087 |
498.29 |
Mar 26 2014 |
20268 |
423.38 |
Mar 19 2014 |
14805 |
422.83 |
Mar 19 2014 |
22015 |
498.29 |
Mar 19 2014 |
20150 |
422.83 |
Mar 12 2014 |
14815 |
422.83 |
Mar 12 2014 |
22006 |
498.29 |
Mar 12 2014 |
20202 |
422.83 |
Mar 05 2014 |
21596 |
498.29 |
Mar 05 2014 |
14848 |
422.83 |
Mar 05 2014 |
20101 |
422.83 |
Feb 26 2014 |
14869 |
422.83 |
Feb 26 2014 |
21448 |
498.29 |
Feb 26 2014 |
20111 |
422.83 |
Feb 19 2014 |
14889 |
422.83 |
Feb 19 2014 |
21552 |
498.29 |
Feb 19 2014 |
20161 |
422.83 |
Feb 12 2014 |
21498 |
498.29 |
Feb 12 2014 |
14904 |
422.83 |
Feb 12 2014 |
20106 |
422.83 |
Feb 05 2014 |
15001 |
422.83 |
Feb 05 2014 |
21527 |
498.29 |
Feb 05 2014 |
20191 |
422.83 |
Jan 29 2014 |
15092 |
422.83 |
Jan 29 2014 |
21392 |
498.29 |
Jan 29 2014 |
20212 |
422.83 |
Jan 22 2014 |
15054 |
422.83 |
Jan 22 2014 |
21283 |
498.29 |
Jan 22 2014 |
20137 |
422.83 |
Jan 15 2014 |
15088 |
422.83 |
Jan 15 2014 |
21300 |
498.29 |
Jan 15 2014 |
20173 |
422.83 |
Jan 08 2014 |
15110 |
422.83 |
Jan 08 2014 |
21161 |
498.29 |
Jan 08 2014 |
20114 |
422.83 |
Jan 01 2014 |
15112 |
422.83 |
Jan 01 2014 |
21161 |
498.29 |
Jan 01 2014 |
20115 |
422.83 |
Dec 25 2013 |
21161 |
498.29 |
Dec 25 2013 |
15112 |
422.83 |
Dec 25 2013 |
20123 |
422.83 |
Dec 18 2013 |
15112 |
422.83 |
Dec 18 2013 |
21161 |
498.29 |
Dec 18 2013 |
20123 |
422.83 |
Dec 11 2013 |
15112 |
422.83 |
Dec 11 2013 |
21162 |
498.29 |
Dec 11 2013 |
20124 |
422.83 |
Dec 04 2013 |
21163 |
498.29 |
Dec 04 2013 |
15112 |
422.83 |
Dec 04 2013 |
20125 |
422.83 |
Nov 27 2013 |
21163 |
498.29 |
Nov 27 2013 |
15112 |
422.83 |
Nov 27 2013 |
20125 |
422.83 |
Nov 20 2013 |
15112 |
422.83 |
Nov 20 2013 |
21163 |
498.29 |
Nov 20 2013 |
20126 |
422.83 |
Nov 13 2013 |
21164 |
498.29 |
Nov 13 2013 |
15114 |
422.83 |
Nov 13 2013 |
20126 |
422.83 |
Nov 06 2013 |
21164 |
498.29 |
Nov 06 2013 |
15115 |
422.83 |
Nov 06 2013 |
20126 |
422.83 |
Oct 30 2013 |
15113 |
422.83 |
Oct 30 2013 |
21164 |
498.29 |
Oct 30 2013 |
20124 |
422.83 |
Oct 23 2013 |
15114 |
422.83 |
Oct 23 2013 |
21153 |
498.29 |
Oct 23 2013 |
20122 |
422.83 |
Oct 16 2013 |
21167 |
498.29 |
Oct 16 2013 |
15092 |
422.83 |
Oct 16 2013 |
20119 |
422.83 |
Oct 09 2013 |
15082 |
422.83 |
Oct 09 2013 |
20896 |
498.29 |
Oct 09 2013 |
19983 |
422.83 |
Oct 02 2013 |
15073 |
422.83 |
Oct 02 2013 |
20961 |
498.29 |
Oct 02 2013 |
20007 |
422.83 |
Sep 25 2013 |
14989 |
422.83 |
Sep 25 2013 |
20944 |
498.29 |
Sep 25 2013 |
19955 |
422.83 |
Sep 18 2013 |
20762 |
498.29 |
Sep 18 2013 |
14911 |
422.83 |
Sep 18 2013 |
19790 |
422.83 |
Sep 11 2013 |
14837 |
422.83 |
Sep 11 2013 |
20706 |
498.29 |
Sep 11 2013 |
19676 |
422.83 |
Sep 04 2013 |
16309 |
436.63 |
Sep 04 2013 |
20905 |
498.29 |
Sep 04 2013 |
21811 |
436.63 |
Aug 28 2013 |
20774 |
498.29 |
Aug 28 2013 |
16507 |
438.85 |
Aug 28 2013 |
22060 |
438.85 |
Aug 21 2013 |
16590 |
438.85 |
Aug 21 2013 |
22207 |
438.85 |
Aug 14 2013 |
16649 |
438.56 |
Aug 14 2013 |
21902 |
438.56 |
Aug 07 2013 |
15624 |
426.97 |
Aug 07 2013 |
20456 |
426.97 |
Jul 31 2013 |
13566 |
405.98 |
Jul 31 2013 |
17590 |
405.98 |
Jul 24 2013 |
13717 |
405.98 |
Jul 24 2013 |
17708 |
405.98 |
Jul 17 2013 |
13768 |
405.98 |
Jul 17 2013 |
17768 |
405.98 |
Jul 10 2013 |
13908 |
405.98 |
Jul 10 2013 |
17956 |
405.98 |
Jul 03 2013 |
14046 |
405.98 |
Jul 03 2013 |
17967 |
405.98 |
Jun 26 2013 |
14317 |
405.98 |
Jun 26 2013 |
18168 |
405.98 |
Jun 19 2013 |
14463 |
405.98 |
Jun 19 2013 |
18118 |
405.98 |
Jun 12 2013 |
14805 |
409.02 |
Jun 12 2013 |
18757 |
409.02 |
Jun 05 2013 |
14636 |
409.02 |
Jun 05 2013 |
18623 |
409.02 |
May 29 2013 |
14659 |
409.02 |
May 29 2013 |
18641 |
409.02 |
May 22 2013 |
14876 |
409.02 |
May 22 2013 |
18969 |
409.02 |
May 15 2013 |
14947 |
409.02 |
May 15 2013 |
18973 |
409.02 |
May 08 2013 |
15627 |
415.91 |
May 08 2013 |
19914 |
415.91 |
May 01 2013 |
15745 |
415.91 |
May 01 2013 |
20072 |
415.91 |
Apr 24 2013 |
15741 |
415.91 |
Apr 24 2013 |
19970 |
415.91 |
Apr 17 2013 |
15748 |
415.91 |
Apr 17 2013 |
20009 |
415.91 |
Apr 10 2013 |
15498 |
415.91 |
Apr 10 2013 |
19882 |
415.91 |
Apr 03 2013 |
15408 |
415.91 |
Apr 03 2013 |
19832 |
415.91 |
Mar 27 2013 |
15406 |
415.91 |
Mar 27 2013 |
19930 |
415.91 |
Mar 20 2013 |
15164 |
415.91 |
Mar 20 2013 |
19880 |
415.91 |
Mar 13 2013 |
19836 |
415.91 |
Oct 19 2012 |
15935 |
440.76 |
Oct 19 2012 |
22637 |
441.16 |
Sep 23 2012 |
15824 |
440.76 |
Sep 23 2012 |
22436 |
441.16 |
Aug 31 2012 |
15432 |
440.76 |
Aug 31 2012 |
21939 |
441.16 |
Aug 24 2012 |
15941 |
447.82 |
Aug 24 2012 |
22576 |
446.88 |
Aug 10 2012 |
14409 |
437.08 |
Aug 10 2012 |
22812 |
452.18 |
Aug 03 2012 |
16166 |
461.86 |
Aug 03 2012 |
23202 |
457.17 |
Jul 27 2012 |
15609 |
461.86 |
Jul 27 2012 |
22719 |
457.17 |
Jul 06 2012 |
14797 |
461.86 |
Jul 06 2012 |
22058 |
457.17 |
Jun 22 2012 |
13447 |
461.86 |
Jun 22 2012 |
21157 |
457.17 |
Jun 15 2012 |
12916 |
454.25 |
Jun 15 2012 |
20731 |
450.54 |
Jun 08 2012 |
12871 |
454.25 |
Jun 08 2012 |
20559 |
450.54 |
Jun 01 2012 |
13018 |
467.01 |
Jun 01 2012 |
20816 |
455.06 |
May 25 2012 |
18141 |
443.12 |
May 18 2012 |
18352 |
443.12 |
May 11 2012 |
18278 |
443.12 |
May 04 2012 |
17851 |
443.12 |
Apr 27 2012 |
17318 |
443.12 |
Apr 13 2012 |
16039 |
443.12 |
Apr 06 2012 |
15636 |
443.12 |
Mar 27 2012 |
15342 |
443.12 |