May 13 2024 |
800 |
311.73 |
May 13 2024 |
1225 |
280.99 |
May 13 2024 |
1861 |
288.18 |
May 08 2024 |
789 |
311.73 |
May 08 2024 |
1186 |
280.99 |
May 08 2024 |
1838 |
288.18 |
May 01 2024 |
814 |
311.73 |
May 01 2024 |
1206 |
280.99 |
May 01 2024 |
1895 |
288.18 |
Apr 24 2024 |
1495 |
311.73 |
Apr 24 2024 |
1814 |
280.99 |
Apr 24 2024 |
2696 |
288.18 |
Apr 17 2024 |
1659 |
311.73 |
Apr 17 2024 |
1802 |
280.99 |
Apr 17 2024 |
2822 |
288.18 |
Apr 10 2024 |
1656 |
311.73 |
Apr 10 2024 |
1801 |
280.99 |
Apr 10 2024 |
2829 |
288.18 |
Apr 03 2024 |
2028 |
324.03 |
Apr 03 2024 |
1808 |
280.99 |
Apr 03 2024 |
2622 |
283.48 |
Mar 27 2024 |
2061 |
324.01 |
Mar 27 2024 |
1805 |
280.99 |
Mar 27 2024 |
2535 |
280.99 |
Mar 21 2024 |
2080 |
324.01 |
Mar 21 2024 |
1806 |
280.99 |
Mar 21 2024 |
2529 |
280.99 |
Mar 14 2024 |
2040 |
324.01 |
Mar 14 2024 |
1807 |
280.99 |
Mar 14 2024 |
2521 |
280.99 |
Mar 07 2024 |
2044 |
324.01 |
Mar 07 2024 |
1817 |
280.99 |
Mar 07 2024 |
2525 |
280.99 |
Feb 29 2024 |
2086 |
324.01 |
Feb 29 2024 |
1817 |
280.99 |
Feb 29 2024 |
2536 |
280.99 |
Feb 22 2024 |
2073 |
324.01 |
Feb 22 2024 |
1816 |
280.99 |
Feb 22 2024 |
2548 |
280.99 |
Feb 15 2024 |
2069 |
324.01 |
Feb 15 2024 |
1818 |
280.99 |
Feb 15 2024 |
2543 |
280.99 |
Feb 08 2024 |
2052 |
324.01 |
Feb 08 2024 |
1814 |
280.99 |
Feb 08 2024 |
2517 |
280.99 |
Feb 01 2024 |
1931 |
324.01 |
Feb 01 2024 |
1846 |
280.99 |
Feb 01 2024 |
2458 |
280.99 |
Jan 25 2024 |
1916 |
324.01 |
Jan 25 2024 |
1840 |
280.99 |
Jan 25 2024 |
2457 |
280.99 |
Jan 18 2024 |
1916 |
324.01 |
Jan 18 2024 |
1838 |
280.99 |
Jan 18 2024 |
2456 |
280.99 |
Jan 11 2024 |
1916 |
324.01 |
Jan 11 2024 |
1841 |
280.99 |
Jan 11 2024 |
2457 |
280.99 |
Jan 04 2024 |
1916 |
324.01 |
Jan 04 2024 |
1842 |
280.99 |
Jan 04 2024 |
2459 |
280.99 |
Dec 28 2023 |
1916 |
324.01 |
Dec 28 2023 |
1843 |
280.99 |
Dec 28 2023 |
2461 |
280.99 |
Dec 21 2023 |
1916 |
324.01 |
Dec 21 2023 |
1843 |
280.99 |
Dec 21 2023 |
2461 |
280.99 |
Dec 14 2023 |
1916 |
324.01 |
Dec 14 2023 |
1843 |
280.99 |
Dec 14 2023 |
2461 |
280.99 |
Dec 07 2023 |
1916 |
324.01 |
Dec 07 2023 |
1843 |
280.99 |
Dec 07 2023 |
2461 |
280.99 |
Nov 30 2023 |
1912 |
324.01 |
Nov 30 2023 |
1841 |
280.99 |
Nov 30 2023 |
2459 |
280.99 |
Nov 23 2023 |
1912 |
324.01 |
Nov 23 2023 |
1841 |
280.99 |
Nov 23 2023 |
2454 |
280.99 |
Nov 16 2023 |
1912 |
324.01 |
Nov 16 2023 |
1840 |
280.99 |
Nov 16 2023 |
2453 |
280.99 |
Nov 09 2023 |
1913 |
324.01 |
Nov 09 2023 |
1846 |
280.99 |
Nov 09 2023 |
2461 |
280.99 |
Nov 02 2023 |
1913 |
324.01 |
Nov 02 2023 |
1846 |
280.99 |
Nov 02 2023 |
2461 |
280.99 |
Oct 26 2023 |
1897 |
324.01 |
Oct 26 2023 |
1854 |
280.99 |
Oct 26 2023 |
2474 |
280.99 |
Oct 19 2023 |
1898 |
324.01 |
Oct 19 2023 |
1854 |
280.99 |
Oct 19 2023 |
2455 |
280.99 |
Oct 12 2023 |
1898 |
324.01 |
Oct 12 2023 |
1853 |
280.99 |
Oct 12 2023 |
2455 |
280.99 |
Oct 05 2023 |
1900 |
324.01 |
Oct 05 2023 |
1855 |
280.99 |
Oct 05 2023 |
2397 |
280.99 |
Sep 28 2023 |
1943 |
324.01 |
Sep 28 2023 |
1859 |
280.99 |
Sep 28 2023 |
2409 |
280.99 |
Sep 21 2023 |
1941 |
324.01 |
Sep 21 2023 |
1859 |
280.99 |
Sep 21 2023 |
2409 |
280.99 |
Sep 14 2023 |
1959 |
324.01 |
Sep 14 2023 |
1866 |
280.99 |
Sep 14 2023 |
2422 |
280.99 |
Sep 07 2023 |
1962 |
324.01 |
Sep 07 2023 |
1571 |
269.83 |
Sep 07 2023 |
2144 |
273.58 |
Aug 31 2023 |
1970 |
324.01 |
Aug 31 2023 |
1606 |
269.83 |
Aug 31 2023 |
2181 |
273.58 |
Aug 24 2023 |
2001 |
324.01 |
Aug 24 2023 |
1622 |
269.83 |
Aug 24 2023 |
2197 |
273.58 |
Aug 17 2023 |
2001 |
324.01 |
Aug 17 2023 |
1745 |
273.58 |
Aug 17 2023 |
2216 |
273.58 |
Aug 10 2023 |
1935 |
321.69 |
Aug 10 2023 |
1759 |
273.58 |
Aug 10 2023 |
2228 |
273.58 |
Aug 03 2023 |
1927 |
321.69 |
Aug 03 2023 |
1765 |
273.58 |
Aug 03 2023 |
2236 |
273.58 |
Jul 27 2023 |
1941 |
321.69 |
Jul 27 2023 |
1696 |
270.62 |
Jul 27 2023 |
2138 |
270.62 |
Jul 20 2023 |
1963 |
321.69 |
Jul 20 2023 |
2560 |
300.56 |
Jul 20 2023 |
3576 |
307.58 |
Jul 13 2023 |
1969 |
321.69 |
Jul 13 2023 |
2582 |
300.56 |
Jul 13 2023 |
3620 |
307.58 |
Jul 06 2023 |
1995 |
321.69 |
Jul 06 2023 |
2596 |
300.56 |
Jul 06 2023 |
3637 |
307.58 |
Jun 29 2023 |
2362 |
334.87 |
Jun 29 2023 |
2580 |
300.17 |
Jun 29 2023 |
3616 |
307.11 |
Jun 22 2023 |
2358 |
334.87 |
Jun 22 2023 |
1861 |
273.53 |
Jun 22 2023 |
2286 |
273.53 |
Jun 15 2023 |
2380 |
334.87 |
Jun 15 2023 |
1873 |
273.53 |
Jun 15 2023 |
2299 |
273.53 |
Jun 08 2023 |
2406 |
334.87 |
Jun 08 2023 |
1893 |
273.53 |
Jun 08 2023 |
2323 |
273.53 |
Jun 01 2023 |
2708 |
344.1 |
Jun 01 2023 |
1876 |
273.53 |
Jun 01 2023 |
2324 |
273.53 |
May 25 2023 |
2691 |
344.1 |
May 25 2023 |
1882 |
273.53 |
May 25 2023 |
2333 |
273.53 |
May 18 2023 |
2606 |
342.25 |
May 18 2023 |
1884 |
273.53 |
May 18 2023 |
2358 |
273.53 |
May 11 2023 |
2560 |
342.25 |
May 11 2023 |
1878 |
273.53 |
May 11 2023 |
2335 |
273.53 |
May 04 2023 |
2491 |
342.25 |
May 04 2023 |
1853 |
273.53 |
May 04 2023 |
2305 |
273.53 |
Apr 27 2023 |
2465 |
342.25 |
Apr 27 2023 |
1856 |
273.53 |
Apr 27 2023 |
2298 |
273.53 |
Apr 20 2023 |
2430 |
342.25 |
Apr 20 2023 |
1856 |
273.53 |
Apr 20 2023 |
2310 |
273.53 |
Apr 13 2023 |
2386 |
342.25 |
Apr 13 2023 |
1841 |
273.53 |
Apr 13 2023 |
2302 |
273.53 |
Apr 06 2023 |
2374 |
342.25 |
Apr 06 2023 |
1845 |
273.53 |
Apr 06 2023 |
2312 |
273.53 |
Mar 30 2023 |
2350 |
342.25 |
Mar 30 2023 |
1840 |
273.53 |
Mar 30 2023 |
2316 |
273.53 |
Mar 23 2023 |
2078 |
332.78 |
Mar 23 2023 |
1839 |
273.53 |
Mar 23 2023 |
2306 |
273.53 |
Mar 16 2023 |
2060 |
332.78 |
Mar 16 2023 |
1833 |
273.53 |
Mar 16 2023 |
2295 |
273.53 |
Mar 09 2023 |
2001 |
332.78 |
Mar 09 2023 |
1822 |
273.53 |
Mar 09 2023 |
2272 |
273.53 |
Mar 02 2023 |
1979 |
332.78 |
Mar 02 2023 |
1812 |
273.53 |
Mar 02 2023 |
2280 |
273.53 |
Feb 23 2023 |
1979 |
332.78 |
Feb 23 2023 |
1805 |
273.53 |
Feb 23 2023 |
2273 |
273.53 |
Feb 16 2023 |
1934 |
332.78 |
Feb 16 2023 |
1792 |
273.53 |
Feb 16 2023 |
2262 |
273.53 |
Feb 09 2023 |
1934 |
332.78 |
Feb 09 2023 |
1790 |
273.53 |
Feb 09 2023 |
2259 |
273.53 |
Feb 02 2023 |
1933 |
332.78 |
Feb 02 2023 |
1778 |
273.53 |
Feb 02 2023 |
2244 |
273.53 |
Jan 26 2023 |
1933 |
332.78 |
Jan 26 2023 |
1774 |
273.53 |
Jan 26 2023 |
2242 |
273.53 |
Jan 19 2023 |
1933 |
332.78 |
Jan 19 2023 |
1767 |
273.53 |
Jan 19 2023 |
2238 |
273.53 |
Jan 12 2023 |
1933 |
332.78 |
Jan 12 2023 |
1767 |
273.53 |
Jan 12 2023 |
2237 |
273.53 |
Jan 05 2023 |
1933 |
332.78 |
Jan 05 2023 |
1767 |
273.53 |
Jan 05 2023 |
2237 |
273.53 |
Dec 29 2022 |
1933 |
332.78 |
Dec 29 2022 |
1767 |
273.53 |
Dec 29 2022 |
2237 |
273.53 |
Dec 22 2022 |
1933 |
332.78 |
Dec 22 2022 |
1767 |
273.53 |
Dec 22 2022 |
2237 |
273.53 |
Dec 15 2022 |
1932 |
332.78 |
Dec 15 2022 |
1767 |
273.53 |
Dec 15 2022 |
2247 |
273.53 |
Dec 08 2022 |
1932 |
332.78 |
Dec 08 2022 |
1765 |
273.53 |
Dec 08 2022 |
2246 |
273.53 |
Dec 01 2022 |
1932 |
332.78 |
Dec 01 2022 |
1765 |
273.53 |
Dec 01 2022 |
2246 |
273.53 |
Nov 24 2022 |
1932 |
332.78 |
Nov 24 2022 |
1765 |
273.53 |
Nov 24 2022 |
2246 |
273.53 |
Nov 17 2022 |
1930 |
332.78 |
Nov 17 2022 |
1761 |
273.53 |
Nov 17 2022 |
2244 |
273.53 |
Nov 10 2022 |
1931 |
332.78 |
Nov 10 2022 |
1761 |
273.53 |
Nov 10 2022 |
2245 |
273.53 |
Nov 03 2022 |
1930 |
332.78 |
Nov 03 2022 |
1757 |
273.53 |
Nov 03 2022 |
2241 |
273.53 |
Oct 27 2022 |
1930 |
332.78 |
Oct 27 2022 |
1755 |
273.53 |
Oct 27 2022 |
2239 |
273.53 |
Oct 20 2022 |
1932 |
332.78 |
Oct 20 2022 |
1755 |
273.53 |
Oct 20 2022 |
2239 |
273.53 |
Oct 13 2022 |
1930 |
332.78 |
Oct 13 2022 |
1755 |
273.53 |
Oct 13 2022 |
2238 |
273.53 |
Oct 06 2022 |
1929 |
332.78 |
Oct 06 2022 |
1757 |
273.53 |
Oct 06 2022 |
2237 |
273.53 |
Sep 29 2022 |
1924 |
332.78 |
Sep 29 2022 |
1757 |
273.53 |
Sep 29 2022 |
2234 |
273.53 |
Sep 22 2022 |
1918 |
332.78 |
Sep 22 2022 |
1755 |
273.53 |
Sep 22 2022 |
2236 |
273.53 |
Sep 15 2022 |
1917 |
332.78 |
Sep 15 2022 |
1755 |
273.53 |
Sep 15 2022 |
2237 |
273.53 |
Sep 08 2022 |
1919 |
332.78 |
Sep 08 2022 |
1746 |
273.53 |
Sep 08 2022 |
2234 |
273.53 |
Sep 01 2022 |
1895 |
332.78 |
Sep 01 2022 |
2201 |
294.39 |
Sep 01 2022 |
3267 |
306.36 |
Aug 25 2022 |
1901 |
333.77 |
Aug 25 2022 |
2180 |
294.39 |
Aug 25 2022 |
2855 |
294.39 |
Aug 18 2022 |
1870 |
333.77 |
Aug 18 2022 |
2175 |
294.39 |
Aug 18 2022 |
2844 |
294.39 |
Aug 11 2022 |
1861 |
333.77 |
Aug 11 2022 |
2166 |
294.39 |
Aug 11 2022 |
2825 |
294.39 |
Aug 04 2022 |
1848 |
333.77 |
Aug 04 2022 |
2164 |
294.39 |
Aug 04 2022 |
2812 |
294.39 |
Jul 28 2022 |
1824 |
333.77 |
Jul 28 2022 |
2204 |
298.38 |
Jul 28 2022 |
2902 |
298.38 |
Jul 21 2022 |
1811 |
333.77 |
Jul 21 2022 |
2035 |
292.53 |
Jul 21 2022 |
3175 |
308.08 |
Jul 14 2022 |
1712 |
329.27 |
Jul 14 2022 |
2025 |
292.53 |
Jul 14 2022 |
3096 |
306.06 |
Jul 07 2022 |
1636 |
326.52 |
Jul 07 2022 |
2213 |
301.24 |
Jul 07 2022 |
3448 |
316.63 |
Jun 30 2022 |
1613 |
326.52 |
Jun 30 2022 |
2199 |
301.24 |
Jun 30 2022 |
3434 |
316.63 |
Jun 23 2022 |
1609 |
326.52 |
Jun 23 2022 |
2177 |
301.24 |
Jun 23 2022 |
3425 |
316.63 |
Jun 16 2022 |
1579 |
326.52 |
Jun 16 2022 |
1741 |
282.56 |
Jun 16 2022 |
2287 |
283.33 |
Jun 09 2022 |
1562 |
326.52 |
Jun 09 2022 |
1739 |
282.56 |
Jun 09 2022 |
2240 |
283.33 |
Jun 02 2022 |
1527 |
326.52 |
Jun 02 2022 |
1684 |
282.56 |
Jun 02 2022 |
2202 |
283.33 |
May 26 2022 |
1501 |
326.52 |
May 26 2022 |
1660 |
282.56 |
May 26 2022 |
2151 |
283.33 |
May 19 2022 |
1486 |
328.56 |
May 19 2022 |
1624 |
282.56 |
May 19 2022 |
2131 |
283.33 |
May 12 2022 |
1481 |
328.56 |
May 12 2022 |
1622 |
282.56 |
May 12 2022 |
2121 |
283.33 |
May 05 2022 |
1571 |
336.46 |
May 05 2022 |
1584 |
282.56 |
May 05 2022 |
2093 |
284 |
Apr 28 2022 |
1529 |
336.46 |
Apr 28 2022 |
554 |
195.66 |
Apr 28 2022 |
736 |
200.97 |
Apr 21 2022 |
1410 |
336.46 |
Apr 21 2022 |
535 |
195.66 |
Apr 21 2022 |
718 |
200.97 |
Apr 14 2022 |
1338 |
336.46 |
Apr 14 2022 |
535 |
195.66 |
Apr 14 2022 |
736 |
200.97 |
Apr 07 2022 |
1259 |
336.46 |
Apr 07 2022 |
537 |
195.66 |
Apr 07 2022 |
741 |
200.97 |
Mar 31 2022 |
1249 |
336.46 |
Mar 31 2022 |
538 |
195.66 |
Mar 31 2022 |
699 |
195.66 |
Mar 24 2022 |
1159 |
336.46 |
Mar 24 2022 |
532 |
195.66 |
Mar 24 2022 |
715 |
195.66 |
Mar 17 2022 |
1155 |
336.46 |
Mar 17 2022 |
528 |
195.66 |
Mar 17 2022 |
712 |
195.66 |
Mar 10 2022 |
1096 |
336.46 |
Mar 10 2022 |
529 |
195.66 |
Mar 10 2022 |
704 |
195.66 |
Mar 03 2022 |
1083 |
336.46 |
Mar 03 2022 |
525 |
195.66 |
Mar 03 2022 |
701 |
195.66 |
Feb 24 2022 |
1035 |
336.46 |
Feb 24 2022 |
521 |
195.66 |
Feb 24 2022 |
690 |
195.66 |
Feb 17 2022 |
957 |
336.46 |
Feb 17 2022 |
503 |
195.66 |
Feb 17 2022 |
694 |
195.66 |
Feb 10 2022 |
974 |
336.46 |
Feb 10 2022 |
496 |
195.66 |
Feb 10 2022 |
693 |
195.66 |
Feb 03 2022 |
982 |
336.46 |
Feb 03 2022 |
493 |
195.66 |
Feb 03 2022 |
692 |
195.66 |
Jan 27 2022 |
992 |
336.46 |
Jan 27 2022 |
493 |
195.66 |
Jan 27 2022 |
692 |
195.66 |
Jan 20 2022 |
993 |
336.46 |
Jan 20 2022 |
493 |
195.66 |
Jan 20 2022 |
692 |
195.66 |
Jan 13 2022 |
993 |
336.46 |
Jan 13 2022 |
493 |
195.66 |
Jan 13 2022 |
692 |
195.66 |
Jan 06 2022 |
993 |
336.46 |
Jan 06 2022 |
493 |
195.66 |
Jan 06 2022 |
692 |
195.66 |
Dec 30 2021 |
993 |
336.46 |
Dec 30 2021 |
493 |
195.66 |
Dec 30 2021 |
692 |
195.66 |
Dec 23 2021 |
993 |
336.46 |
Dec 23 2021 |
493 |
195.66 |
Dec 23 2021 |
692 |
195.66 |
Dec 16 2021 |
993 |
336.46 |
Dec 16 2021 |
493 |
195.66 |
Dec 16 2021 |
692 |
195.66 |
Dec 09 2021 |
993 |
336.46 |
Dec 09 2021 |
493 |
195.66 |
Dec 09 2021 |
692 |
195.66 |
Dec 02 2021 |
993 |
336.46 |
Dec 02 2021 |
493 |
195.66 |
Dec 02 2021 |
692 |
195.66 |
Nov 25 2021 |
993 |
336.46 |
Nov 25 2021 |
493 |
195.66 |
Nov 25 2021 |
692 |
195.66 |
Nov 18 2021 |
993 |
336.46 |
Nov 18 2021 |
493 |
195.66 |
Nov 18 2021 |
692 |
195.66 |
Nov 11 2021 |
993 |
336.46 |
Nov 11 2021 |
493 |
195.66 |
Nov 11 2021 |
692 |
195.66 |
Nov 04 2021 |
1002 |
336.46 |
Nov 04 2021 |
493 |
195.66 |
Nov 04 2021 |
698 |
195.66 |
Oct 28 2021 |
1002 |
336.46 |
Oct 28 2021 |
493 |
195.66 |
Oct 28 2021 |
698 |
195.66 |
Oct 21 2021 |
1002 |
336.46 |
Oct 21 2021 |
493 |
195.66 |
Oct 21 2021 |
698 |
195.66 |
Oct 14 2021 |
1003 |
336.46 |
Oct 14 2021 |
493 |
195.66 |
Oct 14 2021 |
698 |
195.66 |
Oct 07 2021 |
1003 |
336.46 |
Oct 07 2021 |
493 |
195.66 |
Oct 07 2021 |
698 |
195.66 |
Sep 30 2021 |
977 |
336.46 |
Sep 30 2021 |
481 |
195.66 |
Sep 30 2021 |
680 |
195.66 |
Sep 23 2021 |
961 |
336.46 |
Sep 23 2021 |
1620 |
311.32 |
Sep 23 2021 |
2210 |
311.32 |
Sep 16 2021 |
926 |
336.46 |
Sep 16 2021 |
1599 |
311.32 |
Sep 16 2021 |
2148 |
311.32 |
Sep 09 2021 |
930 |
336.46 |
Sep 09 2021 |
1585 |
311.32 |
Sep 09 2021 |
2137 |
311.32 |
Sep 02 2021 |
907 |
336.46 |
Sep 02 2021 |
1706 |
325.11 |
Sep 02 2021 |
2345 |
325.49 |
Aug 26 2021 |
872 |
336.46 |
Aug 26 2021 |
1678 |
325.11 |
Aug 26 2021 |
2295 |
325.49 |
Aug 19 2021 |
889 |
340.3 |
Aug 19 2021 |
1503 |
325.11 |
Aug 19 2021 |
2130 |
324.84 |
Aug 12 2021 |
879 |
340.3 |
Aug 12 2021 |
1462 |
325.11 |
Aug 12 2021 |
2084 |
324.84 |
Aug 05 2021 |
810 |
340.3 |
Aug 05 2021 |
1419 |
325.11 |
Aug 05 2021 |
1990 |
324.84 |
Jul 29 2021 |
772 |
340.3 |
Jul 29 2021 |
1357 |
325.11 |
Jul 29 2021 |
1909 |
324.84 |
Jul 22 2021 |
524 |
322.39 |
Jul 22 2021 |
1537 |
344.31 |
Jul 22 2021 |
1984 |
334.47 |
Jul 15 2021 |
537 |
322.64 |
Jul 15 2021 |
1480 |
344.31 |
Jul 15 2021 |
1836 |
330.76 |
Jul 08 2021 |
639 |
334.19 |
Jul 08 2021 |
1465 |
344.31 |
Jul 08 2021 |
1853 |
333.51 |
Jul 01 2021 |
628 |
334.19 |
Jul 01 2021 |
1413 |
344.31 |
Jul 01 2021 |
1810 |
333.51 |
Jun 24 2021 |
560 |
334.19 |
Jun 24 2021 |
1369 |
344.31 |
Jun 24 2021 |
1706 |
333.51 |
Jun 17 2021 |
488 |
334.19 |
Jun 17 2021 |
3070 |
409.18 |
Jun 17 2021 |
1557 |
335.04 |
Jun 10 2021 |
476 |
335.79 |
Jun 10 2021 |
2993 |
409.18 |
Jun 10 2021 |
1552 |
341.03 |
Jun 03 2021 |
1708 |
347.83 |
May 27 2021 |
1054 |
334.78 |
May 27 2021 |
3906 |
409.18 |
May 27 2021 |
2436 |
347.83 |
May 07 2021 |
1705 |
333.56 |
Apr 30 2021 |
91 |
234.17 |
Apr 30 2021 |
180 |
234.17 |
Apr 23 2021 |
46 |
234.17 |
Apr 23 2021 |
148 |
234.17 |
Apr 16 2021 |
30 |
234.17 |
Apr 16 2021 |
139 |
234.17 |
Aug 14 2020 |
4242 |
458.66 |
Aug 14 2020 |
6350 |
458.66 |
Aug 07 2020 |
4578 |
458.66 |
Aug 07 2020 |
6821 |
458.66 |
Jul 31 2020 |
4877 |
458.66 |
Jul 31 2020 |
7257 |
458.66 |
Jul 24 2020 |
3550 |
425.87 |
Jul 24 2020 |
5083 |
458.66 |
Jul 24 2020 |
5266 |
425.87 |
Jul 17 2020 |
3129 |
411.6 |
Jul 17 2020 |
5449 |
458.66 |
Jul 17 2020 |
4417 |
411.6 |
Jul 10 2020 |
5676 |
458.66 |
Jul 10 2020 |
3248 |
409.18 |
Jul 10 2020 |
4656 |
411.6 |
Jul 03 2020 |
3249 |
409.18 |
Jul 03 2020 |
2957 |
409.17 |
Jul 03 2020 |
4681 |
411.6 |
Jun 26 2020 |
3492 |
409.18 |
Jun 26 2020 |
3133 |
409.17 |
Jun 26 2020 |
4969 |
411.6 |
Jun 19 2020 |
3625 |
409.18 |
Jun 19 2020 |
4151 |
424.75 |
Jun 19 2020 |
5192 |
411.6 |
Jun 12 2020 |
3737 |
409.18 |
Jun 12 2020 |
4311 |
424.75 |
Jun 12 2020 |
5350 |
411.6 |
Jun 05 2020 |
3872 |
409.18 |
Jun 05 2020 |
4385 |
424.75 |
Jun 05 2020 |
5522 |
411.6 |
May 29 2020 |
4023 |
409.18 |
May 29 2020 |
4533 |
424.64 |
May 29 2020 |
5709 |
411.6 |
May 22 2020 |
3431 |
404.99 |
May 22 2020 |
4198 |
409.18 |
May 22 2020 |
5945 |
411.6 |
May 15 2020 |
4306 |
409.18 |
May 15 2020 |
3592 |
404.99 |
May 15 2020 |
6192 |
411.6 |
May 08 2020 |
4413 |
409.18 |
May 08 2020 |
3676 |
404.99 |
May 08 2020 |
6351 |
411.6 |
May 01 2020 |
3212 |
394.7 |
May 01 2020 |
4664 |
409.18 |
May 01 2020 |
6734 |
411.6 |
Apr 24 2020 |
4816 |
409.18 |
Apr 24 2020 |
3126 |
391.3 |
Apr 24 2020 |
7139 |
411.6 |
Apr 17 2020 |
3287 |
391.3 |
Apr 17 2020 |
4837 |
409.18 |
Apr 17 2020 |
7327 |
411.6 |
Apr 10 2020 |
3390 |
391.3 |
Apr 10 2020 |
4940 |
409.18 |
Apr 10 2020 |
7496 |
411.6 |
Apr 03 2020 |
5081 |
409.18 |
Apr 03 2020 |
3529 |
391.3 |
Apr 03 2020 |
7712 |
411.6 |
Mar 27 2020 |
5195 |
409.18 |
Mar 27 2020 |
3718 |
391.3 |
Mar 27 2020 |
7973 |
411.6 |
Mar 20 2020 |
5269 |
409.18 |
Mar 20 2020 |
3784 |
391.3 |
Mar 20 2020 |
8099 |
411.6 |
Mar 13 2020 |
3886 |
391.3 |
Mar 13 2020 |
5307 |
409.18 |
Mar 13 2020 |
8190 |
411.6 |
Mar 06 2020 |
5347 |
409.18 |
Mar 06 2020 |
3970 |
391.3 |
Mar 06 2020 |
8256 |
411.6 |
Feb 28 2020 |
5326 |
409.18 |
Feb 28 2020 |
4052 |
391.3 |
Feb 28 2020 |
8302 |
411.6 |
Feb 21 2020 |
3972 |
391.3 |
Feb 21 2020 |
5261 |
409.18 |
Feb 21 2020 |
8215 |
411.6 |
Feb 14 2020 |
5290 |
409.18 |
Feb 14 2020 |
3980 |
391.3 |
Feb 14 2020 |
8246 |
411.6 |
Feb 07 2020 |
5251 |
409.18 |
Feb 07 2020 |
3969 |
391.3 |
Feb 07 2020 |
8202 |
411.6 |
Jan 31 2020 |
5273 |
409.18 |
Jan 31 2020 |
4001 |
391.3 |
Jan 31 2020 |
8225 |
411.6 |
Jan 24 2020 |
4002 |
391.3 |
Jan 24 2020 |
5283 |
409.18 |
Jan 24 2020 |
8221 |
411.6 |
Jan 17 2020 |
5259 |
409.18 |
Jan 17 2020 |
4012 |
391.3 |
Jan 17 2020 |
8181 |
411.6 |
Jan 10 2020 |
5256 |
409.18 |
Jan 10 2020 |
4012 |
391.3 |
Jan 10 2020 |
8179 |
411.6 |
Jan 03 2020 |
5260 |
409.18 |
Jan 03 2020 |
4014 |
391.3 |
Jan 03 2020 |
8186 |
411.6 |
Dec 27 2019 |
5257 |
409.18 |
Dec 27 2019 |
4014 |
391.3 |
Dec 27 2019 |
8184 |
411.6 |
Dec 20 2019 |
5257 |
409.18 |
Dec 20 2019 |
4014 |
391.3 |
Dec 20 2019 |
8184 |
411.6 |
Dec 13 2019 |
5257 |
409.18 |
Dec 13 2019 |
4014 |
391.3 |
Dec 13 2019 |
8184 |
411.6 |
Dec 06 2019 |
4014 |
391.3 |
Dec 06 2019 |
5254 |
409.18 |
Dec 06 2019 |
8181 |
411.6 |
Nov 29 2019 |
5247 |
409.18 |
Nov 29 2019 |
4014 |
391.3 |
Nov 29 2019 |
8187 |
411.6 |
Nov 22 2019 |
5247 |
409.18 |
Nov 22 2019 |
4014 |
391.3 |
Nov 22 2019 |
8187 |
411.6 |
Nov 15 2019 |
4014 |
391.3 |
Nov 15 2019 |
5248 |
409.18 |
Nov 15 2019 |
8191 |
411.6 |
Nov 08 2019 |
5251 |
409.18 |
Nov 08 2019 |
4007 |
391.3 |
Nov 08 2019 |
8159 |
411.6 |
Nov 01 2019 |
3926 |
391.3 |
Nov 01 2019 |
5244 |
409.18 |
Nov 01 2019 |
8049 |
411.6 |
Oct 25 2019 |
3926 |
391.3 |
Oct 25 2019 |
5254 |
409.18 |
Oct 25 2019 |
8061 |
411.6 |
Oct 18 2019 |
5254 |
409.18 |
Oct 18 2019 |
3944 |
391.3 |
Oct 18 2019 |
8069 |
411.6 |
Oct 11 2019 |
5254 |
409.18 |
Oct 11 2019 |
3937 |
391.3 |
Oct 11 2019 |
8069 |
411.6 |
Oct 04 2019 |
5261 |
409.18 |
Oct 04 2019 |
3935 |
391.3 |
Oct 04 2019 |
8064 |
411.6 |
Sep 27 2019 |
3935 |
391.3 |
Sep 27 2019 |
5255 |
409.18 |
Sep 27 2019 |
8143 |
411.6 |
Sep 20 2019 |
5262 |
409.18 |
Sep 20 2019 |
3927 |
391.3 |
Sep 20 2019 |
8151 |
411.6 |
Sep 13 2019 |
5238 |
409.18 |
Sep 13 2019 |
3978 |
391.3 |
Sep 13 2019 |
8169 |
411.6 |
Sep 06 2019 |
4048 |
391.3 |
Sep 06 2019 |
5241 |
409.18 |
Sep 06 2019 |
8297 |
411.6 |
Aug 30 2019 |
5284 |
409.18 |
Aug 30 2019 |
4085 |
391.3 |
Aug 30 2019 |
8357 |
411.6 |
Aug 23 2019 |
5334 |
409.18 |
Aug 23 2019 |
4131 |
391.3 |
Aug 23 2019 |
8133 |
409.18 |
Aug 16 2019 |
5365 |
409.18 |
Aug 16 2019 |
4815 |
399.72 |
Aug 16 2019 |
8141 |
409.18 |
Aug 09 2019 |
4831 |
399.72 |
Aug 09 2019 |
5109 |
406.17 |
Aug 09 2019 |
7115 |
400.25 |
Aug 02 2019 |
5151 |
406.17 |
Aug 02 2019 |
4883 |
399.72 |
Aug 02 2019 |
7165 |
400.25 |
Jul 26 2019 |
5466 |
409.15 |
Jul 26 2019 |
4904 |
399.72 |
Jul 26 2019 |
7301 |
400.81 |
Jul 19 2019 |
4372 |
395.27 |
Jul 19 2019 |
5024 |
399.72 |
Jul 19 2019 |
9286 |
416.58 |
Jul 12 2019 |
4320 |
392.7 |
Jul 12 2019 |
5054 |
399.72 |
Jul 12 2019 |
8149 |
406.35 |
Jul 05 2019 |
3342 |
375.41 |
Jul 05 2019 |
5728 |
405.59 |
Jul 05 2019 |
7462 |
398.91 |
Jun 28 2019 |
3447 |
376.29 |
Jun 28 2019 |
5770 |
405.59 |
Jun 28 2019 |
8436 |
405.59 |
Jun 21 2019 |
5763 |
405.59 |
Jun 21 2019 |
3444 |
376.29 |
Jun 21 2019 |
8372 |
405.59 |
Jun 14 2019 |
3475 |
376.29 |
Jun 14 2019 |
5572 |
403.34 |
Jun 14 2019 |
8395 |
405.59 |
Jun 07 2019 |
3301 |
372.43 |
Jun 07 2019 |
5612 |
403.34 |
Jun 07 2019 |
6965 |
393.5 |
May 31 2019 |
7267 |
421.09 |
May 31 2019 |
3319 |
372.43 |
May 31 2019 |
7385 |
396.7 |
May 24 2019 |
3373 |
372.43 |
May 24 2019 |
6658 |
414.96 |
May 24 2019 |
7547 |
397.55 |
May 17 2019 |
6689 |
414.96 |
May 17 2019 |
3414 |
372.43 |
May 17 2019 |
7584 |
397.55 |
May 10 2019 |
4804 |
393.47 |
May 10 2019 |
3411 |
372.43 |
May 10 2019 |
7518 |
397.55 |
May 03 2019 |
3398 |
372.43 |
May 03 2019 |
4836 |
393.47 |
May 03 2019 |
7546 |
397.55 |
Apr 26 2019 |
3427 |
372.43 |
Apr 26 2019 |
5856 |
404.44 |
Apr 26 2019 |
5640 |
381.18 |
Apr 19 2019 |
3496 |
372.43 |
Apr 19 2019 |
5577 |
401.72 |
Apr 19 2019 |
5617 |
381.18 |
Apr 18 2019 |
5591 |
401.72 |
Apr 18 2019 |
3502 |
372.43 |
Apr 12 2019 |
3575 |
372.43 |
Apr 12 2019 |
5592 |
401.72 |
Apr 12 2019 |
5669 |
381.18 |
Apr 05 2019 |
3505 |
372.43 |
Apr 05 2019 |
3010 |
372.6 |
Apr 05 2019 |
5041 |
376.29 |
Mar 29 2019 |
3449 |
372.43 |
Mar 29 2019 |
3007 |
372.6 |
Mar 29 2019 |
5001 |
376.29 |
Mar 22 2019 |
2988 |
372.6 |
Mar 22 2019 |
3447 |
372.43 |
Mar 22 2019 |
4647 |
372.43 |
Mar 15 2019 |
3431 |
372.43 |
Mar 15 2019 |
3056 |
372.6 |
Mar 15 2019 |
4687 |
372.43 |
Mar 08 2019 |
3405 |
372.43 |
Mar 08 2019 |
2993 |
372.6 |
Mar 08 2019 |
4609 |
372.43 |
Mar 01 2019 |
3415 |
372.43 |
Mar 01 2019 |
3037 |
372.6 |
Mar 01 2019 |
4646 |
372.43 |
Feb 22 2019 |
3056 |
372.6 |
Feb 22 2019 |
3431 |
372.43 |
Feb 22 2019 |
4665 |
372.43 |
Feb 15 2019 |
3418 |
372.43 |
Feb 15 2019 |
3073 |
372.6 |
Feb 15 2019 |
4670 |
372.43 |
Feb 08 2019 |
3412 |
372.43 |
Feb 08 2019 |
3072 |
372.6 |
Feb 08 2019 |
4656 |
372.43 |
Feb 01 2019 |
3423 |
372.43 |
Feb 01 2019 |
3068 |
372.6 |
Feb 01 2019 |
4665 |
372.43 |
Jan 25 2019 |
3423 |
372.43 |
Jan 25 2019 |
3069 |
372.6 |
Jan 25 2019 |
4671 |
372.43 |
Jan 18 2019 |
3438 |
372.43 |
Jan 18 2019 |
3079 |
372.6 |
Jan 18 2019 |
4680 |
372.43 |
Jan 11 2019 |
3440 |
372.43 |
Jan 11 2019 |
3079 |
372.6 |
Jan 11 2019 |
4677 |
372.43 |
Jan 04 2019 |
3080 |
372.6 |
Jan 04 2019 |
3448 |
372.43 |
Jan 04 2019 |
4686 |
372.43 |
Dec 28 2018 |
3448 |
372.43 |
Dec 28 2018 |
3080 |
372.6 |
Dec 28 2018 |
4686 |
372.43 |
Dec 21 2018 |
3448 |
372.43 |
Dec 21 2018 |
3080 |
372.6 |
Dec 21 2018 |
4686 |
372.43 |
Dec 14 2018 |
3080 |
372.6 |
Dec 14 2018 |
3448 |
372.43 |
Dec 14 2018 |
4686 |
372.43 |
Dec 07 2018 |
3445 |
372.43 |
Dec 07 2018 |
3080 |
372.6 |
Dec 07 2018 |
4683 |
372.43 |
Nov 30 2018 |
3080 |
372.6 |
Nov 30 2018 |
3445 |
372.43 |
Nov 30 2018 |
4683 |
372.43 |
Nov 23 2018 |
3080 |
372.6 |
Nov 23 2018 |
3445 |
372.43 |
Nov 23 2018 |
4683 |
372.43 |
Nov 16 2018 |
3445 |
372.43 |
Nov 16 2018 |
3080 |
372.6 |
Nov 16 2018 |
4683 |
372.43 |
Nov 09 2018 |
3445 |
372.43 |
Nov 09 2018 |
3080 |
372.6 |
Nov 09 2018 |
4683 |
372.43 |
Nov 02 2018 |
3445 |
372.43 |
Nov 02 2018 |
3080 |
372.6 |
Nov 02 2018 |
4672 |
372.43 |
Oct 26 2018 |
3081 |
372.6 |
Oct 26 2018 |
3445 |
372.43 |
Oct 26 2018 |
4673 |
372.43 |
Oct 19 2018 |
3445 |
372.43 |
Oct 19 2018 |
3090 |
372.6 |
Oct 19 2018 |
4679 |
372.43 |
Oct 12 2018 |
3433 |
372.43 |
Oct 12 2018 |
3091 |
372.6 |
Oct 12 2018 |
4669 |
372.43 |
Oct 05 2018 |
3103 |
372.6 |
Oct 05 2018 |
3429 |
372.43 |
Oct 05 2018 |
4704 |
372.43 |
Sep 28 2018 |
3433 |
372.43 |
Sep 28 2018 |
3033 |
372.6 |
Sep 28 2018 |
4624 |
372.43 |
Sep 21 2018 |
3422 |
372.43 |
Sep 21 2018 |
3024 |
372.6 |
Sep 21 2018 |
4618 |
372.43 |
Sep 14 2018 |
3452 |
372.43 |
Sep 14 2018 |
3029 |
372.6 |
Sep 14 2018 |
4638 |
372.43 |
Sep 07 2018 |
3056 |
372.6 |
Sep 07 2018 |
3494 |
372.43 |
Sep 07 2018 |
4707 |
372.43 |
Aug 31 2018 |
3078 |
372.6 |
Aug 31 2018 |
3548 |
372.43 |
Aug 31 2018 |
4761 |
372.43 |
Aug 24 2018 |
3072 |
372.6 |
Aug 24 2018 |
3514 |
372.43 |
Aug 24 2018 |
4746 |
372.43 |
Aug 17 2018 |
3546 |
372.43 |
Aug 17 2018 |
3087 |
372.6 |
Aug 17 2018 |
4769 |
372.43 |
Aug 10 2018 |
3552 |
372.43 |
Aug 10 2018 |
3143 |
372.6 |
Aug 10 2018 |
4855 |
372.43 |
Aug 03 2018 |
3612 |
372.43 |
Aug 03 2018 |
3198 |
372.6 |
Aug 03 2018 |
4948 |
372.43 |
Jul 27 2018 |
3314 |
368.21 |
Jul 27 2018 |
3208 |
372.6 |
Jul 27 2018 |
4576 |
368.21 |
Jul 20 2018 |
3286 |
366.67 |
Jul 20 2018 |
3212 |
372.6 |
Jul 20 2018 |
4582 |
367.59 |
Jul 13 2018 |
2425 |
357.68 |
Jul 13 2018 |
2802 |
361.07 |
Jul 13 2018 |
4155 |
364.16 |
Jul 06 2018 |
2687 |
361.07 |
Jul 06 2018 |
2245 |
357.68 |
Jul 06 2018 |
3936 |
364.16 |
Jun 29 2018 |
2269 |
357.68 |
Jun 29 2018 |
2682 |
361.07 |
Jun 29 2018 |
3712 |
361.06 |
Jun 22 2018 |
2778 |
360.47 |
Jun 22 2018 |
2337 |
357.68 |
Jun 22 2018 |
3844 |
361.06 |
Jun 15 2018 |
2367 |
357.68 |
Jun 15 2018 |
3401 |
369.52 |
Jun 15 2018 |
4447 |
367.62 |
Jun 08 2018 |
3477 |
369.52 |
Jun 08 2018 |
2388 |
357.68 |
Jun 08 2018 |
4532 |
367.62 |
Jun 01 2018 |
2609 |
357.68 |
Jun 01 2018 |
3501 |
369.52 |
Jun 01 2018 |
4768 |
367.62 |
May 25 2018 |
3589 |
369.52 |
May 25 2018 |
5317 |
394.75 |
May 25 2018 |
4860 |
367.88 |
May 18 2018 |
5397 |
394.75 |
May 18 2018 |
3618 |
369.52 |
May 18 2018 |
4832 |
367.88 |
May 11 2018 |
3582 |
369.52 |
May 11 2018 |
5407 |
394.75 |
May 11 2018 |
4905 |
367.88 |
May 04 2018 |
3694 |
369.52 |
May 04 2018 |
5533 |
394.75 |
May 04 2018 |
5014 |
367.88 |
Apr 27 2018 |
3699 |
369.52 |
Apr 27 2018 |
5834 |
397.75 |
Apr 27 2018 |
4064 |
356.88 |
Apr 20 2018 |
3748 |
369.52 |
Apr 20 2018 |
5823 |
397.75 |
Apr 20 2018 |
4120 |
356.88 |
Apr 13 2018 |
3754 |
369.52 |
Apr 13 2018 |
5788 |
397.75 |
Apr 13 2018 |
4120 |
356.88 |
Apr 06 2018 |
3752 |
369.52 |
Apr 06 2018 |
7969 |
419.42 |
Apr 06 2018 |
4704 |
363.66 |
Mar 30 2018 |
3786 |
369.52 |
Mar 30 2018 |
7381 |
411.31 |
Mar 30 2018 |
4774 |
363.66 |
Mar 23 2018 |
6598 |
402.28 |
Mar 23 2018 |
3805 |
369.52 |
Mar 23 2018 |
4830 |
363.66 |
Mar 16 2018 |
6560 |
402.28 |
Mar 16 2018 |
3812 |
369.52 |
Mar 16 2018 |
4778 |
362.8 |
Mar 09 2018 |
3794 |
369.52 |
Mar 09 2018 |
5897 |
394.79 |
Mar 09 2018 |
4793 |
362.8 |
Mar 02 2018 |
3817 |
369.52 |
Mar 02 2018 |
5937 |
394.79 |
Mar 02 2018 |
4936 |
362.8 |
Feb 23 2018 |
5996 |
394.79 |
Feb 23 2018 |
3849 |
369.52 |
Feb 23 2018 |
4977 |
362.8 |
Feb 16 2018 |
3857 |
369.52 |
Feb 16 2018 |
6013 |
394.79 |
Feb 16 2018 |
4984 |
362.8 |
Feb 09 2018 |
3866 |
369.52 |
Feb 09 2018 |
5974 |
394.79 |
Feb 09 2018 |
4979 |
362.8 |
Feb 02 2018 |
3884 |
369.52 |
Feb 02 2018 |
5971 |
394.79 |
Feb 02 2018 |
4996 |
362.8 |
Jan 26 2018 |
3887 |
369.52 |
Jan 26 2018 |
5994 |
394.79 |
Jan 26 2018 |
5004 |
362.8 |
Jan 19 2018 |
3887 |
369.52 |
Jan 19 2018 |
5990 |
394.79 |
Jan 19 2018 |
5005 |
362.8 |
Jan 12 2018 |
3903 |
369.52 |
Jan 12 2018 |
5992 |
394.79 |
Jan 12 2018 |
5020 |
362.8 |
Jan 05 2018 |
5992 |
394.79 |
Jan 05 2018 |
3908 |
369.52 |
Jan 05 2018 |
5023 |
362.8 |
Dec 29 2017 |
3908 |
369.52 |
Dec 29 2017 |
5992 |
394.79 |
Dec 29 2017 |
5023 |
362.8 |
Dec 22 2017 |
3908 |
369.52 |
Dec 22 2017 |
5992 |
394.79 |
Dec 22 2017 |
5023 |
362.8 |
Dec 15 2017 |
5992 |
394.79 |
Dec 15 2017 |
3909 |
369.52 |
Dec 15 2017 |
5023 |
362.8 |
Dec 08 2017 |
5992 |
394.79 |
Dec 08 2017 |
3909 |
369.52 |
Dec 08 2017 |
5023 |
362.8 |
Dec 01 2017 |
3909 |
369.52 |
Dec 01 2017 |
5992 |
394.79 |
Dec 01 2017 |
5023 |
362.8 |
Nov 24 2017 |
5992 |
394.79 |
Nov 24 2017 |
3909 |
369.52 |
Nov 24 2017 |
5023 |
362.8 |
Nov 17 2017 |
5992 |
394.79 |
Nov 17 2017 |
3909 |
369.52 |
Nov 17 2017 |
5023 |
362.8 |
Nov 10 2017 |
3909 |
369.52 |
Nov 10 2017 |
5996 |
394.79 |
Nov 10 2017 |
5027 |
362.8 |
Nov 03 2017 |
3909 |
369.52 |
Nov 03 2017 |
5996 |
394.79 |
Nov 03 2017 |
5027 |
362.8 |
Oct 27 2017 |
6046 |
394.79 |
Oct 27 2017 |
3909 |
369.52 |
Oct 27 2017 |
5058 |
362.8 |
Oct 20 2017 |
3917 |
369.52 |
Oct 20 2017 |
6000 |
394.79 |
Oct 20 2017 |
5043 |
362.8 |
Oct 13 2017 |
3917 |
369.52 |
Oct 13 2017 |
6031 |
394.79 |
Oct 13 2017 |
5056 |
362.8 |
Oct 06 2017 |
3917 |
369.52 |
Oct 06 2017 |
6036 |
394.79 |
Oct 06 2017 |
5057 |
362.8 |
Sep 29 2017 |
6035 |
394.79 |
Sep 29 2017 |
3920 |
369.52 |
Sep 29 2017 |
5012 |
362.8 |
Sep 22 2017 |
3918 |
369.52 |
Sep 22 2017 |
6122 |
394.79 |
Sep 22 2017 |
5064 |
362.8 |
Sep 15 2017 |
3954 |
369.52 |
Sep 15 2017 |
6149 |
394.79 |
Sep 15 2017 |
5105 |
362.8 |
Sep 08 2017 |
6110 |
394.79 |
Sep 08 2017 |
4004 |
369.52 |
Sep 08 2017 |
5208 |
362.8 |
Sep 01 2017 |
4056 |
369.52 |
Sep 01 2017 |
6092 |
394.79 |
Sep 01 2017 |
5208 |
362.8 |
Aug 25 2017 |
4075 |
369.52 |
Aug 25 2017 |
6460 |
394.79 |
Aug 25 2017 |
5543 |
362.8 |
Aug 18 2017 |
4110 |
369.52 |
Aug 18 2017 |
6490 |
394.79 |
Aug 18 2017 |
5585 |
362.8 |
Aug 11 2017 |
4088 |
369.52 |
Aug 11 2017 |
6529 |
394.79 |
Aug 11 2017 |
5313 |
359.38 |
Aug 04 2017 |
4162 |
369.52 |
Aug 04 2017 |
6555 |
394.79 |
Aug 04 2017 |
5376 |
359.38 |
Jul 28 2017 |
5697 |
388.25 |
Jul 28 2017 |
9737 |
425.42 |
Jul 28 2017 |
8510 |
388.25 |
Jul 21 2017 |
9839 |
425.42 |
Jul 21 2017 |
6272 |
393.43 |
Jul 21 2017 |
9966 |
398.76 |
Jul 14 2017 |
6277 |
392.7 |
Jul 14 2017 |
9894 |
425.42 |
Jul 14 2017 |
11047 |
406.65 |
Jul 07 2017 |
6287 |
392.33 |
Jul 07 2017 |
9953 |
425.42 |
Jul 07 2017 |
12280 |
415.32 |
Jun 30 2017 |
9983 |
425.42 |
Jun 30 2017 |
6321 |
392.33 |
Jun 30 2017 |
12346 |
415.32 |
Jun 23 2017 |
10450 |
428.72 |
Jun 23 2017 |
7264 |
392.33 |
Jun 23 2017 |
11445 |
408.17 |
Jun 16 2017 |
7382 |
392.33 |
Jun 16 2017 |
10465 |
428.72 |
Jun 16 2017 |
11438 |
408.17 |
Jun 09 2017 |
7987 |
405.81 |
Jun 09 2017 |
6365 |
381.13 |
Jun 09 2017 |
11360 |
408.38 |
Jun 02 2017 |
8255 |
405.81 |
Jun 02 2017 |
5237 |
366.47 |
Jun 02 2017 |
9328 |
391.09 |
May 26 2017 |
5285 |
366.47 |
May 26 2017 |
8286 |
405.81 |
May 26 2017 |
9364 |
391.09 |
May 19 2017 |
4216 |
394.61 |
May 19 2017 |
5290 |
366.47 |
May 19 2017 |
8471 |
405.81 |
May 19 2017 |
9474 |
391.09 |
May 12 2017 |
7027 |
391.51 |
May 12 2017 |
5393 |
366.47 |
May 12 2017 |
4266 |
394.61 |
May 12 2017 |
9568 |
391.09 |
May 05 2017 |
4430 |
394.61 |
May 05 2017 |
5453 |
366.47 |
May 05 2017 |
7067 |
391.51 |
May 05 2017 |
9627 |
391.09 |
Apr 28 2017 |
5358 |
366.47 |
Apr 28 2017 |
4448 |
394.61 |
Apr 28 2017 |
7070 |
391.51 |
Apr 28 2017 |
9544 |
391.09 |
Apr 21 2017 |
5482 |
366.47 |
Apr 21 2017 |
4519 |
394.61 |
Apr 21 2017 |
7187 |
391.51 |
Apr 21 2017 |
9625 |
391.09 |
Apr 14 2017 |
7284 |
391.51 |
Apr 14 2017 |
4643 |
394.61 |
Apr 14 2017 |
5536 |
366.47 |
Apr 14 2017 |
9657 |
391.09 |
Apr 07 2017 |
5594 |
366.47 |
Apr 07 2017 |
4647 |
394.61 |
Apr 07 2017 |
6934 |
388.83 |
Apr 07 2017 |
9516 |
391.09 |
Mar 31 2017 |
4790 |
394.61 |
Mar 31 2017 |
5757 |
366.47 |
Mar 31 2017 |
6986 |
388.83 |
Mar 31 2017 |
8307 |
379.55 |
Mar 24 2017 |
6338 |
383.42 |
Mar 24 2017 |
4671 |
394.61 |
Mar 24 2017 |
5699 |
366.47 |
Mar 24 2017 |
6690 |
365.8 |
Mar 17 2017 |
4724 |
394.61 |
Mar 17 2017 |
5766 |
366.47 |
Mar 17 2017 |
6405 |
382.89 |
Mar 17 2017 |
6652 |
365.27 |
Mar 10 2017 |
5827 |
366.47 |
Mar 10 2017 |
4691 |
394.61 |
Mar 10 2017 |
7500 |
393.88 |
Mar 10 2017 |
6841 |
366.47 |
Mar 03 2017 |
5791 |
366.47 |
Mar 03 2017 |
4690 |
394.61 |
Mar 03 2017 |
7469 |
393.88 |
Mar 03 2017 |
6853 |
366.47 |
Feb 24 2017 |
4757 |
394.61 |
Feb 24 2017 |
5769 |
366.47 |
Feb 24 2017 |
6622 |
384.42 |
Feb 24 2017 |
6885 |
366.47 |
Feb 17 2017 |
4678 |
394.61 |
Feb 17 2017 |
5616 |
366.47 |
Feb 17 2017 |
6659 |
384.42 |
Feb 17 2017 |
6933 |
366.47 |
Feb 10 2017 |
5639 |
366.47 |
Feb 10 2017 |
4734 |
394.61 |
Feb 10 2017 |
6739 |
384.42 |
Feb 10 2017 |
6951 |
366.47 |
Feb 03 2017 |
6755 |
384.42 |
Feb 03 2017 |
5656 |
366.47 |
Feb 03 2017 |
4726 |
394.61 |
Feb 03 2017 |
6974 |
366.47 |
Jan 27 2017 |
4723 |
394.61 |
Jan 27 2017 |
5661 |
366.47 |
Jan 27 2017 |
6736 |
384.42 |
Jan 27 2017 |
6969 |
366.47 |
Jan 20 2017 |
4724 |
394.61 |
Jan 20 2017 |
5663 |
366.47 |
Jan 20 2017 |
6731 |
384.42 |
Jan 20 2017 |
6973 |
366.47 |
Jan 13 2017 |
6740 |
384.42 |
Jan 13 2017 |
4724 |
394.61 |
Jan 13 2017 |
5663 |
366.47 |
Jan 13 2017 |
6975 |
366.47 |
Jan 06 2017 |
6740 |
384.42 |
Jan 06 2017 |
5656 |
366.47 |
Jan 06 2017 |
4724 |
394.61 |
Jan 06 2017 |
6963 |
366.47 |
Dec 30 2016 |
5660 |
366.47 |
Dec 30 2016 |
4730 |
394.61 |
Dec 30 2016 |
6740 |
384.42 |
Dec 30 2016 |
6968 |
366.47 |
Dec 23 2016 |
6740 |
384.42 |
Dec 23 2016 |
5660 |
366.47 |
Dec 23 2016 |
4730 |
394.61 |
Dec 23 2016 |
6968 |
366.47 |
Dec 16 2016 |
6740 |
384.42 |
Dec 16 2016 |
4730 |
394.61 |
Dec 16 2016 |
5656 |
366.47 |
Dec 16 2016 |
6970 |
366.47 |
Dec 09 2016 |
4731 |
394.61 |
Dec 09 2016 |
5658 |
366.47 |
Dec 09 2016 |
6737 |
384.42 |
Dec 09 2016 |
6971 |
366.47 |
Dec 02 2016 |
5658 |
366.47 |
Dec 02 2016 |
4731 |
394.61 |
Dec 02 2016 |
6737 |
384.42 |
Dec 02 2016 |
6971 |
366.47 |
Nov 25 2016 |
6737 |
384.42 |
Nov 25 2016 |
4725 |
394.61 |
Nov 25 2016 |
5656 |
366.47 |
Nov 25 2016 |
6969 |
366.47 |
Nov 18 2016 |
4725 |
394.61 |
Nov 18 2016 |
5656 |
366.47 |
Nov 18 2016 |
6737 |
384.42 |
Nov 18 2016 |
6969 |
366.47 |
Nov 11 2016 |
5656 |
366.47 |
Nov 11 2016 |
4725 |
394.61 |
Nov 11 2016 |
6730 |
384.42 |
Nov 11 2016 |
6965 |
366.47 |
Nov 04 2016 |
4725 |
394.61 |
Nov 04 2016 |
5656 |
366.47 |
Nov 04 2016 |
6730 |
384.42 |
Nov 04 2016 |
6965 |
366.47 |
Oct 28 2016 |
6744 |
384.42 |
Oct 28 2016 |
4718 |
394.61 |
Oct 28 2016 |
5656 |
366.47 |
Oct 28 2016 |
6976 |
366.47 |
Oct 21 2016 |
4718 |
394.61 |
Oct 21 2016 |
5655 |
366.47 |
Oct 21 2016 |
6749 |
384.42 |
Oct 21 2016 |
6977 |
366.47 |
Oct 14 2016 |
5676 |
366.47 |
Oct 14 2016 |
4728 |
394.61 |
Oct 14 2016 |
6755 |
384.42 |
Oct 14 2016 |
7014 |
366.47 |
Oct 07 2016 |
6746 |
384.42 |
Oct 07 2016 |
5682 |
366.47 |
Oct 07 2016 |
4727 |
394.61 |
Oct 07 2016 |
7017 |
366.47 |
Sep 30 2016 |
4761 |
394.61 |
Sep 30 2016 |
5685 |
366.47 |
Sep 30 2016 |
6753 |
384.42 |
Sep 30 2016 |
7024 |
366.47 |
Sep 23 2016 |
4736 |
394.61 |
Sep 23 2016 |
5688 |
366.47 |
Sep 23 2016 |
6693 |
384.42 |
Sep 23 2016 |
6980 |
366.47 |
Sep 16 2016 |
4739 |
394.61 |
Sep 16 2016 |
5721 |
366.47 |
Sep 16 2016 |
6664 |
384.42 |
Sep 16 2016 |
6986 |
366.47 |
Sep 09 2016 |
4830 |
394.61 |
Sep 09 2016 |
5784 |
366.47 |
Sep 09 2016 |
6744 |
384.42 |
Sep 09 2016 |
7020 |
366.47 |
Sep 02 2016 |
4920 |
394.61 |
Sep 02 2016 |
5889 |
366.47 |
Sep 02 2016 |
6759 |
384.42 |
Sep 02 2016 |
7095 |
366.47 |
Aug 26 2016 |
5911 |
366.47 |
Aug 26 2016 |
4813 |
394.61 |
Aug 26 2016 |
6456 |
384.42 |
Aug 26 2016 |
6790 |
366.47 |
Aug 19 2016 |
6462 |
384.42 |
Aug 19 2016 |
5949 |
366.47 |
Aug 19 2016 |
4907 |
394.61 |
Aug 19 2016 |
6838 |
366.47 |
Aug 12 2016 |
5281 |
394.61 |
Aug 12 2016 |
6006 |
366.47 |
Aug 12 2016 |
6460 |
384.42 |
Aug 12 2016 |
7770 |
366.47 |
Aug 05 2016 |
6033 |
366.47 |
Aug 05 2016 |
5284 |
394.61 |
Aug 05 2016 |
6507 |
384.42 |
Aug 05 2016 |
7888 |
366.47 |
Jul 29 2016 |
6401 |
384.42 |
Jul 29 2016 |
5290 |
394.61 |
Jul 29 2016 |
6062 |
366.47 |
Jul 29 2016 |
7941 |
366.47 |
Jul 22 2016 |
6504 |
384.42 |
Jul 22 2016 |
5405 |
394.61 |
Jul 22 2016 |
6186 |
366.47 |
Jul 22 2016 |
6932 |
356.42 |
Jun 22 2016 |
4035 |
352.8 |
Jun 22 2016 |
3338 |
325.87 |
Jun 22 2016 |
5386 |
394.61 |
Jun 22 2016 |
9060 |
368.03 |
Jun 15 2016 |
6120 |
377.37 |
Jun 15 2016 |
2860 |
317.02 |
Jun 15 2016 |
5548 |
394.61 |
Jun 15 2016 |
9752 |
372.6 |
Jun 08 2016 |
2894 |
317.02 |
Jun 08 2016 |
5608 |
394.61 |
Jun 08 2016 |
6108 |
377.37 |
Jun 08 2016 |
9781 |
372.6 |
Jun 01 2016 |
5782 |
394.61 |
Jun 01 2016 |
1973 |
297.74 |
Jun 01 2016 |
6182 |
377.37 |
Jun 01 2016 |
10018 |
372.6 |
May 25 2016 |
2024 |
297.74 |
May 25 2016 |
6187 |
377.37 |
May 25 2016 |
7504 |
350.61 |
May 18 2016 |
2030 |
297.74 |
May 18 2016 |
6222 |
377.37 |
May 18 2016 |
7527 |
350.61 |
May 11 2016 |
8988 |
404.48 |
May 11 2016 |
2276 |
303.06 |
May 11 2016 |
5002 |
322.72 |
May 04 2016 |
2240 |
303.06 |
May 04 2016 |
8931 |
404.48 |
May 04 2016 |
4990 |
322.72 |
Apr 27 2016 |
2331 |
303.06 |
Apr 27 2016 |
9161 |
404.48 |
Apr 27 2016 |
5073 |
322.72 |
Apr 20 2016 |
8013 |
393.45 |
Apr 20 2016 |
2439 |
303.06 |
Apr 20 2016 |
5184 |
322.72 |
Apr 13 2016 |
2411 |
303.06 |
Apr 13 2016 |
10184 |
411.92 |
Apr 13 2016 |
5174 |
322.72 |
Apr 06 2016 |
7565 |
385.18 |
Apr 06 2016 |
2437 |
303.06 |
Apr 06 2016 |
5225 |
322.72 |
Mar 30 2016 |
7481 |
385.18 |
Mar 30 2016 |
2406 |
303.06 |
Mar 30 2016 |
5161 |
322.72 |
Mar 23 2016 |
2417 |
303.06 |
Mar 23 2016 |
10200 |
409.35 |
Mar 23 2016 |
4543 |
313.88 |
Mar 16 2016 |
2364 |
303.06 |
Mar 16 2016 |
10269 |
409.35 |
Mar 16 2016 |
4502 |
313.88 |
Mar 09 2016 |
2359 |
303.06 |
Mar 09 2016 |
7650 |
384.41 |
Mar 09 2016 |
3158 |
294.59 |
Mar 02 2016 |
5534 |
361.63 |
Mar 02 2016 |
2339 |
303.06 |
Mar 02 2016 |
3143 |
294.59 |
Feb 24 2016 |
2331 |
303.06 |
Feb 24 2016 |
5551 |
361.63 |
Feb 24 2016 |
3140 |
294.59 |
Feb 17 2016 |
2342 |
303.06 |
Feb 17 2016 |
5629 |
361.63 |
Feb 17 2016 |
3172 |
294.59 |
Feb 10 2016 |
5644 |
361.63 |
Feb 10 2016 |
2370 |
303.06 |
Feb 10 2016 |
3210 |
294.59 |
Feb 03 2016 |
2377 |
303.06 |
Feb 03 2016 |
5675 |
361.63 |
Feb 03 2016 |
3212 |
294.59 |
Jan 27 2016 |
2380 |
303.06 |
Jan 27 2016 |
5698 |
361.63 |
Jan 27 2016 |
3224 |
294.59 |
Jan 20 2016 |
2390 |
303.06 |
Jan 20 2016 |
5699 |
361.63 |
Jan 20 2016 |
3227 |
294.59 |
Jan 13 2016 |
5702 |
361.63 |
Jan 13 2016 |
2393 |
303.06 |
Jan 13 2016 |
3234 |
294.59 |
Jan 06 2016 |
2395 |
303.06 |
Jan 06 2016 |
5702 |
361.63 |
Jan 06 2016 |
3234 |
294.59 |
Dec 30 2015 |
2393 |
303.06 |
Dec 30 2015 |
5702 |
361.63 |
Dec 30 2015 |
3235 |
294.59 |
Dec 23 2015 |
2393 |
303.06 |
Dec 23 2015 |
5702 |
361.63 |
Dec 23 2015 |
3235 |
294.59 |
Dec 16 2015 |
2393 |
303.06 |
Dec 16 2015 |
5702 |
361.63 |
Dec 16 2015 |
3235 |
294.59 |
Dec 09 2015 |
2393 |
303.06 |
Dec 09 2015 |
5702 |
361.63 |
Dec 09 2015 |
3236 |
294.59 |
Dec 02 2015 |
2393 |
303.06 |
Dec 02 2015 |
5702 |
361.63 |
Dec 02 2015 |
3236 |
294.59 |
Nov 25 2015 |
5702 |
361.63 |
Nov 25 2015 |
2393 |
303.06 |
Nov 25 2015 |
3236 |
294.59 |
Nov 18 2015 |
2393 |
303.06 |
Nov 18 2015 |
5702 |
361.63 |
Nov 18 2015 |
3236 |
294.59 |
Nov 11 2015 |
2393 |
303.06 |
Nov 11 2015 |
5695 |
361.63 |
Nov 11 2015 |
3236 |
294.59 |
Nov 04 2015 |
5695 |
361.63 |
Nov 04 2015 |
2393 |
303.06 |
Nov 04 2015 |
3236 |
294.59 |
Oct 28 2015 |
2386 |
303.06 |
Oct 28 2015 |
5696 |
361.63 |
Oct 28 2015 |
3235 |
294.59 |
Oct 21 2015 |
5687 |
361.63 |
Oct 21 2015 |
2393 |
303.06 |
Oct 21 2015 |
3239 |
294.59 |
Oct 14 2015 |
5692 |
361.63 |
Oct 14 2015 |
2393 |
303.06 |
Oct 14 2015 |
3238 |
294.59 |
Oct 07 2015 |
2392 |
303.06 |
Oct 07 2015 |
5696 |
361.63 |
Oct 07 2015 |
3236 |
294.59 |
Sep 30 2015 |
2397 |
303.06 |
Sep 30 2015 |
5703 |
361.63 |
Sep 30 2015 |
3235 |
294.59 |
Sep 23 2015 |
2394 |
303.06 |
Sep 23 2015 |
5730 |
361.63 |
Sep 23 2015 |
3253 |
294.59 |
Sep 16 2015 |
5689 |
361.63 |
Sep 16 2015 |
2394 |
303.06 |
Sep 16 2015 |
3245 |
294.59 |
Sep 09 2015 |
2399 |
303.06 |
Sep 09 2015 |
5685 |
361.63 |
Sep 09 2015 |
3216 |
294.59 |
Sep 02 2015 |
2389 |
303.06 |
Sep 02 2015 |
5742 |
361.63 |
Sep 02 2015 |
3206 |
294.59 |
Aug 26 2015 |
5855 |
361.63 |
Aug 26 2015 |
2454 |
303.06 |
Aug 26 2015 |
3256 |
294.59 |
Aug 19 2015 |
2459 |
303.06 |
Aug 19 2015 |
6052 |
361.63 |
Aug 19 2015 |
3306 |
294.59 |
Aug 12 2015 |
3307 |
318.11 |
Aug 12 2015 |
6018 |
361.63 |
Aug 12 2015 |
4347 |
308.24 |
Aug 05 2015 |
3307 |
318.11 |
Aug 05 2015 |
6069 |
361.63 |
Aug 05 2015 |
4357 |
308.24 |
Jul 29 2015 |
6070 |
361.63 |
Jul 29 2015 |
3339 |
318.11 |
Jul 29 2015 |
4404 |
308.24 |
Jul 22 2015 |
5786 |
352 |
Jul 22 2015 |
7660 |
378.66 |
Jul 22 2015 |
5475 |
321.42 |
Jul 15 2015 |
5833 |
351.77 |
Jul 15 2015 |
7867 |
378.66 |
Jul 15 2015 |
6432 |
330.42 |
Jul 08 2015 |
10133 |
397.94 |
Jul 08 2015 |
7908 |
378.66 |
Jul 08 2015 |
12682 |
383.48 |
Jul 01 2015 |
10203 |
397.94 |
Jul 01 2015 |
7950 |
378.66 |
Jul 01 2015 |
12766 |
383.48 |
Jun 24 2015 |
10264 |
397.94 |
Jun 24 2015 |
7959 |
378.66 |
Jun 24 2015 |
12818 |
383.48 |
Jun 17 2015 |
10321 |
397.94 |
Jun 17 2015 |
7941 |
378.66 |
Jun 17 2015 |
12894 |
383.48 |
Jun 10 2015 |
7968 |
378.66 |
Jun 10 2015 |
12227 |
378.66 |
Jun 03 2015 |
8106 |
378.66 |
Jun 03 2015 |
12434 |
378.66 |
May 27 2015 |
8058 |
378.66 |
May 27 2015 |
12361 |
378.66 |
May 20 2015 |
8140 |
378.66 |
May 20 2015 |
12418 |
378.66 |
May 13 2015 |
8197 |
378.66 |
May 13 2015 |
12495 |
378.66 |
May 06 2015 |
8090 |
378.66 |
May 06 2015 |
12231 |
378.66 |
Apr 29 2015 |
4859 |
341 |
Apr 29 2015 |
7871 |
341 |
Apr 22 2015 |
4920 |
341 |
Apr 22 2015 |
7910 |
341 |
Apr 15 2015 |
2731 |
306.62 |
Apr 15 2015 |
4742 |
306.62 |
Apr 08 2015 |
2772 |
306.62 |
Apr 08 2015 |
4800 |
306.62 |
Apr 01 2015 |
3052 |
310.76 |
Apr 01 2015 |
5222 |
310.76 |
Mar 25 2015 |
2918 |
310.76 |
Mar 25 2015 |
5095 |
310.76 |
May 07 2014 |
5074 |
336.64 |
May 07 2014 |
8399 |
336.64 |
Apr 30 2014 |
5303 |
336.64 |
Apr 30 2014 |
8656 |
336.64 |
Apr 23 2014 |
5440 |
336.64 |
Apr 23 2014 |
8779 |
336.64 |
Apr 16 2014 |
5460 |
336.64 |
Apr 16 2014 |
8791 |
336.64 |
Apr 09 2014 |
5642 |
336.64 |
Apr 09 2014 |
8938 |
336.64 |
Apr 02 2014 |
5657 |
336.64 |
Apr 02 2014 |
8726 |
336.64 |
Mar 26 2014 |
5599 |
336.64 |
Mar 26 2014 |
8820 |
336.64 |
Mar 19 2014 |
2466 |
272.33 |
Mar 19 2014 |
5601 |
336.64 |
Mar 19 2014 |
5827 |
304.49 |
Mar 12 2014 |
2529 |
273.36 |
Mar 12 2014 |
5628 |
336.64 |
Mar 12 2014 |
5003 |
294.45 |
Mar 05 2014 |
5575 |
336.64 |
Mar 05 2014 |
2558 |
273.36 |
Mar 05 2014 |
5025 |
294.45 |
Feb 26 2014 |
2578 |
273.36 |
Feb 26 2014 |
2024 |
270.24 |
Feb 26 2014 |
3418 |
271.8 |
Feb 19 2014 |
2600 |
273.36 |
Feb 19 2014 |
2073 |
270.24 |
Feb 19 2014 |
3454 |
271.8 |
Feb 12 2014 |
2087 |
270.24 |
Feb 12 2014 |
2607 |
273.36 |
Feb 12 2014 |
3451 |
271.8 |
Feb 05 2014 |
2650 |
273.36 |
Feb 05 2014 |
2123 |
270.24 |
Feb 05 2014 |
3494 |
271.8 |
Jan 29 2014 |
2677 |
273.36 |
Jan 29 2014 |
2122 |
270.24 |
Jan 29 2014 |
3509 |
271.8 |
Jan 22 2014 |
2688 |
273.36 |
Jan 22 2014 |
2115 |
270.24 |
Jan 22 2014 |
3510 |
271.8 |
Jan 15 2014 |
2698 |
273.36 |
Jan 15 2014 |
2115 |
270.24 |
Jan 15 2014 |
3518 |
271.8 |
Jan 08 2014 |
2700 |
273.36 |
Jan 08 2014 |
2115 |
270.24 |
Jan 08 2014 |
3520 |
271.8 |
Jan 01 2014 |
2701 |
273.36 |
Jan 01 2014 |
2115 |
270.24 |
Jan 01 2014 |
3520 |
271.8 |
Dec 25 2013 |
2115 |
270.24 |
Dec 25 2013 |
2701 |
273.36 |
Dec 25 2013 |
3520 |
271.8 |
Dec 18 2013 |
2701 |
273.36 |
Dec 18 2013 |
2115 |
270.24 |
Dec 18 2013 |
3520 |
271.8 |
Dec 11 2013 |
2701 |
273.36 |
Dec 11 2013 |
2115 |
270.24 |
Dec 11 2013 |
3520 |
271.8 |
Dec 04 2013 |
2115 |
270.24 |
Dec 04 2013 |
2701 |
273.36 |
Dec 04 2013 |
3520 |
271.8 |
Nov 27 2013 |
2115 |
270.24 |
Nov 27 2013 |
2701 |
273.36 |
Nov 27 2013 |
3520 |
271.8 |
Nov 20 2013 |
2701 |
273.36 |
Nov 20 2013 |
2115 |
270.24 |
Nov 20 2013 |
3521 |
271.8 |
Nov 13 2013 |
2115 |
270.24 |
Nov 13 2013 |
2701 |
273.36 |
Nov 13 2013 |
3521 |
271.8 |
Nov 06 2013 |
2115 |
270.24 |
Nov 06 2013 |
2701 |
273.36 |
Nov 06 2013 |
3521 |
271.8 |
Oct 30 2013 |
2700 |
273.36 |
Oct 30 2013 |
2115 |
270.24 |
Oct 30 2013 |
3520 |
271.8 |
Oct 23 2013 |
2700 |
273.36 |
Oct 23 2013 |
2115 |
270.24 |
Oct 23 2013 |
3519 |
271.8 |
Oct 16 2013 |
2118 |
270.24 |
Oct 16 2013 |
2698 |
273.36 |
Oct 16 2013 |
3521 |
271.8 |
Oct 09 2013 |
2715 |
273.36 |
Oct 09 2013 |
2115 |
270.24 |
Oct 09 2013 |
3537 |
271.8 |
Oct 02 2013 |
2719 |
273.36 |
Oct 02 2013 |
2116 |
270.24 |
Oct 02 2013 |
3540 |
271.8 |
Sep 25 2013 |
2710 |
273.36 |
Sep 25 2013 |
2117 |
270.24 |
Sep 25 2013 |
3534 |
271.8 |
Sep 18 2013 |
2104 |
270.24 |
Sep 18 2013 |
2704 |
273.36 |
Sep 18 2013 |
3510 |
271.8 |
Sep 11 2013 |
2711 |
273.36 |
Sep 11 2013 |
2127 |
270.24 |
Sep 11 2013 |
3523 |
271.8 |
Sep 04 2013 |
2744 |
273.36 |
Sep 04 2013 |
2156 |
270.24 |
Sep 04 2013 |
3543 |
271.8 |
Aug 28 2013 |
2171 |
270.24 |
Aug 28 2013 |
2782 |
273.36 |
Aug 28 2013 |
3580 |
271.8 |
Aug 21 2013 |
2827 |
273.36 |
Aug 21 2013 |
2185 |
270.24 |
Aug 21 2013 |
3629 |
271.8 |
Aug 14 2013 |
2855 |
273.36 |
Aug 14 2013 |
2186 |
270.24 |
Aug 14 2013 |
3502 |
271.8 |
Aug 07 2013 |
2918 |
273.36 |
Aug 07 2013 |
2197 |
270.24 |
Aug 07 2013 |
3563 |
271.8 |
Jul 31 2013 |
2969 |
273.36 |
Jul 31 2013 |
2249 |
270.24 |
Jul 31 2013 |
3613 |
271.8 |
Jul 24 2013 |
2983 |
273.36 |
Jul 24 2013 |
2244 |
270.24 |
Jul 24 2013 |
3631 |
271.8 |
Jul 17 2013 |
2993 |
273.36 |
Jul 17 2013 |
2252 |
270.24 |
Jul 17 2013 |
3638 |
271.8 |
Jul 10 2013 |
2278 |
270.24 |
Jul 10 2013 |
2313 |
258.58 |
Jul 10 2013 |
3189 |
263.25 |
Jul 03 2013 |
2361 |
258.58 |
Jul 03 2013 |
2282 |
270.24 |
Jul 03 2013 |
3168 |
263.25 |
Jun 26 2013 |
2492 |
259.76 |
Jun 26 2013 |
2297 |
270.24 |
Jun 26 2013 |
2478 |
248.58 |
Jun 19 2013 |
2349 |
270.24 |
Jun 19 2013 |
2552 |
259.76 |
Jun 19 2013 |
2539 |
248.58 |
Jun 12 2013 |
2378 |
270.24 |
Jun 12 2013 |
2574 |
259.76 |
Jun 12 2013 |
2620 |
248.58 |
Jun 05 2013 |
2564 |
259.76 |
Jun 05 2013 |
2358 |
270.24 |
Jun 05 2013 |
2619 |
248.58 |
May 29 2013 |
2314 |
270.24 |
May 29 2013 |
2596 |
259.56 |
May 29 2013 |
2478 |
245.45 |
May 22 2013 |
2416 |
270.24 |
May 22 2013 |
2654 |
259.56 |
May 22 2013 |
2540 |
245.45 |
May 15 2013 |
2714 |
259.56 |
May 15 2013 |
575 |
203.84 |
May 15 2013 |
2580 |
245.45 |
May 08 2013 |
2701 |
259.56 |
May 08 2013 |
545 |
203.84 |
May 08 2013 |
2565 |
245.45 |
May 01 2013 |
631 |
203.84 |
May 01 2013 |
2791 |
259.56 |
May 01 2013 |
2654 |
245.45 |
Apr 24 2013 |
2836 |
259.56 |
Apr 24 2013 |
648 |
203.84 |
Apr 24 2013 |
2715 |
245.45 |
Apr 17 2013 |
2893 |
259.56 |
Apr 17 2013 |
675 |
203.84 |
Apr 17 2013 |
2780 |
245.45 |
Apr 10 2013 |
2894 |
259.56 |
Apr 10 2013 |
700 |
203.84 |
Apr 10 2013 |
2860 |
245.45 |
Apr 03 2013 |
728 |
203.84 |
Apr 03 2013 |
2894 |
259.56 |
Apr 03 2013 |
2882 |
245.45 |
Mar 27 2013 |
4744 |
292.59 |
Mar 27 2013 |
745 |
203.84 |
Mar 27 2013 |
3464 |
256.03 |
Mar 20 2013 |
4708 |
292.59 |
Mar 20 2013 |
742 |
203.84 |
Mar 20 2013 |
3027 |
246.98 |
Mar 13 2013 |
445 |
203.84 |
Mar 13 2013 |
2582 |
236.6 |
Oct 19 2012 |
3895 |
292.59 |
Oct 19 2012 |
3679 |
271.26 |
Sep 23 2012 |
3878 |
292.59 |
Sep 23 2012 |
3677 |
271.26 |
Aug 31 2012 |
3777 |
292.59 |
Aug 31 2012 |
3635 |
271.26 |
Aug 24 2012 |
3747 |
292.59 |
Aug 24 2012 |
3638 |
271.26 |
Aug 10 2012 |
3698 |
292.59 |
Aug 10 2012 |
3613 |
271.26 |
Aug 03 2012 |
3645 |
292.59 |
Aug 03 2012 |
3604 |
271.26 |
Jul 27 2012 |
3930 |
299.91 |
Jul 27 2012 |
3666 |
273.25 |
Jul 06 2012 |
5093 |
323.54 |
Jul 06 2012 |
4850 |
295.74 |
Jun 22 2012 |
4694 |
323.54 |
Jun 22 2012 |
4654 |
295.74 |
Jun 15 2012 |
4764 |
323.54 |
Jun 15 2012 |
4989 |
295.74 |
Jun 08 2012 |
8548 |
386.66 |
Jun 08 2012 |
5162 |
298.24 |
Jun 01 2012 |
8181 |
386.66 |
Jun 01 2012 |
5163 |
298.24 |
May 25 2012 |
2685 |
254.03 |
May 18 2012 |
2769 |
254.03 |
May 11 2012 |
2807 |
254.03 |
May 04 2012 |
2767 |
254.03 |
Apr 27 2012 |
2759 |
254.03 |
Apr 13 2012 |
2588 |
254.03 |
Apr 06 2012 |
2570 |
254.03 |
Mar 27 2012 |
1698 |
228.06 |