Apr 17 2024 |
520 |
246.88 |
Apr 10 2024 |
519 |
246.88 |
Apr 03 2024 |
519 |
246.88 |
Mar 27 2024 |
496 |
246.88 |
Mar 21 2024 |
497 |
246.88 |
Mar 14 2024 |
490 |
246.88 |
Mar 07 2024 |
489 |
246.88 |
Feb 29 2024 |
489 |
246.88 |
Feb 22 2024 |
183 |
212.13 |
Feb 22 2024 |
489 |
246.88 |
Feb 22 2024 |
303 |
212.13 |
Feb 15 2024 |
184 |
212.13 |
Feb 15 2024 |
488 |
246.88 |
Feb 15 2024 |
306 |
212.13 |
Feb 08 2024 |
184 |
212.13 |
Feb 08 2024 |
484 |
246.88 |
Feb 08 2024 |
312 |
212.13 |
Feb 01 2024 |
183 |
212.13 |
Feb 01 2024 |
489 |
246.88 |
Feb 01 2024 |
298 |
212.13 |
Jan 25 2024 |
177 |
212.13 |
Jan 25 2024 |
492 |
246.88 |
Jan 25 2024 |
291 |
212.13 |
Jan 18 2024 |
177 |
212.13 |
Jan 18 2024 |
492 |
246.88 |
Jan 18 2024 |
291 |
212.13 |
Jan 11 2024 |
177 |
212.13 |
Jan 11 2024 |
489 |
246.88 |
Jan 11 2024 |
291 |
212.13 |
Jan 04 2024 |
176 |
212.13 |
Jan 04 2024 |
489 |
246.88 |
Jan 04 2024 |
292 |
212.13 |
Dec 28 2023 |
176 |
212.13 |
Dec 28 2023 |
489 |
246.88 |
Dec 28 2023 |
292 |
212.13 |
Dec 21 2023 |
176 |
212.13 |
Dec 21 2023 |
489 |
246.88 |
Dec 21 2023 |
292 |
212.13 |
Dec 14 2023 |
176 |
212.13 |
Dec 14 2023 |
489 |
246.88 |
Dec 14 2023 |
289 |
212.13 |
Dec 07 2023 |
176 |
212.13 |
Dec 07 2023 |
491 |
246.88 |
Dec 07 2023 |
289 |
212.13 |
Nov 30 2023 |
176 |
212.13 |
Nov 30 2023 |
495 |
246.88 |
Nov 30 2023 |
291 |
212.13 |
Nov 23 2023 |
176 |
212.13 |
Nov 23 2023 |
502 |
246.88 |
Nov 23 2023 |
281 |
212.13 |
Nov 16 2023 |
177 |
212.13 |
Nov 16 2023 |
507 |
246.88 |
Nov 16 2023 |
271 |
212.13 |
Nov 09 2023 |
97 |
188 |
Nov 09 2023 |
177 |
212.13 |
Nov 09 2023 |
500 |
246.88 |
Nov 09 2023 |
229 |
200.06 |
Nov 02 2023 |
97 |
188 |
Nov 02 2023 |
177 |
212.13 |
Nov 02 2023 |
495 |
246.88 |
Nov 02 2023 |
229 |
200.06 |
Oct 26 2023 |
97 |
188 |
Oct 26 2023 |
178 |
212.13 |
Oct 26 2023 |
497 |
246.88 |
Oct 26 2023 |
229 |
200.06 |
Oct 19 2023 |
97 |
188 |
Oct 19 2023 |
174 |
212.13 |
Oct 19 2023 |
493 |
246.88 |
Oct 19 2023 |
219 |
200.06 |
Oct 12 2023 |
97 |
188 |
Oct 12 2023 |
173 |
212.13 |
Oct 12 2023 |
483 |
246.88 |
Oct 12 2023 |
219 |
200.06 |
Oct 05 2023 |
97 |
188 |
Oct 05 2023 |
174 |
212.13 |
Oct 05 2023 |
486 |
246.88 |
Oct 05 2023 |
226 |
200.06 |
Sep 28 2023 |
97 |
188 |
Sep 28 2023 |
176 |
212.13 |
Sep 28 2023 |
503 |
246.88 |
Sep 28 2023 |
226 |
200.06 |
Sep 21 2023 |
97 |
188 |
Sep 21 2023 |
169 |
212.13 |
Sep 21 2023 |
505 |
246.88 |
Sep 21 2023 |
221 |
200.06 |
Sep 14 2023 |
107 |
188 |
Sep 14 2023 |
177 |
212.13 |
Sep 14 2023 |
506 |
246.88 |
Sep 14 2023 |
227 |
200.06 |
Sep 07 2023 |
107 |
188 |
Sep 07 2023 |
189 |
212.13 |
Sep 07 2023 |
522 |
246.88 |
Sep 07 2023 |
240 |
200.06 |
Aug 31 2023 |
120 |
188 |
Aug 31 2023 |
198 |
212.13 |
Aug 31 2023 |
523 |
246.88 |
Aug 31 2023 |
251 |
200.06 |
Aug 24 2023 |
124 |
188 |
Aug 24 2023 |
249 |
212.13 |
Aug 24 2023 |
527 |
246.88 |
Aug 24 2023 |
258 |
200.06 |
Aug 17 2023 |
129 |
188 |
Aug 17 2023 |
275 |
212.13 |
Aug 17 2023 |
536 |
246.88 |
Aug 17 2023 |
266 |
200.06 |
Aug 10 2023 |
131 |
188 |
Aug 10 2023 |
276 |
212.13 |
Aug 10 2023 |
536 |
246.88 |
Aug 10 2023 |
266 |
200.06 |
Aug 03 2023 |
130 |
188 |
Aug 03 2023 |
277 |
212.13 |
Aug 03 2023 |
536 |
246.88 |
Aug 03 2023 |
267 |
200.06 |
Jul 27 2023 |
135 |
188 |
Jul 27 2023 |
293 |
212.13 |
Jul 27 2023 |
531 |
246.88 |
Jul 27 2023 |
285 |
200.06 |
Jul 20 2023 |
137 |
188 |
Jul 20 2023 |
305 |
212.13 |
Jul 20 2023 |
513 |
246.88 |
Jul 20 2023 |
269 |
200.06 |
Jul 13 2023 |
137 |
188 |
Jul 13 2023 |
317 |
212.13 |
Jul 13 2023 |
527 |
246.88 |
Jul 13 2023 |
277 |
200.06 |
Jul 06 2023 |
135 |
188 |
Jul 06 2023 |
332 |
212.13 |
Jul 06 2023 |
528 |
246.88 |
Jul 06 2023 |
279 |
200.06 |
Jun 29 2023 |
135 |
188 |
Jun 29 2023 |
335 |
212.13 |
Jun 29 2023 |
524 |
246.88 |
Jun 29 2023 |
280 |
200.06 |
Jun 22 2023 |
137 |
188 |
Jun 22 2023 |
341 |
212.13 |
Jun 22 2023 |
543 |
246.88 |
Jun 22 2023 |
287 |
200.06 |
Jun 15 2023 |
168 |
188 |
Jun 15 2023 |
343 |
212.13 |
Jun 15 2023 |
542 |
246.88 |
Jun 15 2023 |
301 |
200.06 |
Jun 08 2023 |
168 |
188 |
Jun 08 2023 |
354 |
212.13 |
Jun 08 2023 |
546 |
246.88 |
Jun 08 2023 |
319 |
200.06 |
Jun 01 2023 |
160 |
188 |
Jun 01 2023 |
346 |
212.13 |
Jun 01 2023 |
540 |
246.88 |
Jun 01 2023 |
307 |
200.06 |
May 25 2023 |
160 |
188 |
May 25 2023 |
348 |
212.13 |
May 25 2023 |
522 |
246.88 |
May 25 2023 |
310 |
200.06 |
May 18 2023 |
160 |
188 |
May 18 2023 |
340 |
212.13 |
May 18 2023 |
527 |
246.88 |
May 18 2023 |
303 |
200.06 |
May 11 2023 |
163 |
188 |
May 11 2023 |
325 |
212.13 |
May 11 2023 |
547 |
246.88 |
May 11 2023 |
305 |
200.06 |
May 04 2023 |
161 |
188 |
May 04 2023 |
323 |
212.13 |
May 04 2023 |
538 |
246.88 |
May 04 2023 |
302 |
200.06 |
Apr 27 2023 |
160 |
188 |
Apr 27 2023 |
330 |
212.13 |
Apr 27 2023 |
501 |
246.88 |
Apr 27 2023 |
303 |
200.06 |
Apr 20 2023 |
108 |
188 |
Apr 20 2023 |
321 |
212.13 |
Apr 20 2023 |
521 |
246.88 |
Apr 20 2023 |
252 |
200.06 |
Apr 13 2023 |
112 |
188 |
Apr 13 2023 |
321 |
212.13 |
Apr 13 2023 |
512 |
246.88 |
Apr 13 2023 |
248 |
200.06 |
Apr 06 2023 |
113 |
188 |
Apr 06 2023 |
322 |
212.13 |
Apr 06 2023 |
494 |
246.88 |
Apr 06 2023 |
253 |
200.06 |
Mar 30 2023 |
116 |
188 |
Mar 30 2023 |
324 |
212.13 |
Mar 30 2023 |
461 |
246.88 |
Mar 30 2023 |
254 |
200.06 |
Mar 23 2023 |
115 |
188 |
Mar 23 2023 |
332 |
212.13 |
Mar 23 2023 |
450 |
246.88 |
Mar 23 2023 |
253 |
200.06 |
Mar 16 2023 |
116 |
188 |
Mar 16 2023 |
329 |
212.13 |
Mar 16 2023 |
452 |
246.88 |
Mar 16 2023 |
249 |
200.06 |
Mar 09 2023 |
118 |
188 |
Mar 09 2023 |
329 |
212.13 |
Mar 09 2023 |
450 |
246.88 |
Mar 09 2023 |
247 |
200.06 |
Mar 02 2023 |
118 |
188 |
Mar 02 2023 |
333 |
212.13 |
Mar 02 2023 |
450 |
246.88 |
Mar 02 2023 |
250 |
200.06 |
Feb 23 2023 |
119 |
188 |
Feb 23 2023 |
333 |
212.13 |
Feb 23 2023 |
450 |
246.88 |
Feb 23 2023 |
249 |
200.06 |
Feb 16 2023 |
119 |
188 |
Feb 16 2023 |
331 |
212.13 |
Feb 16 2023 |
446 |
246.88 |
Feb 16 2023 |
252 |
200.06 |
Feb 09 2023 |
119 |
188 |
Feb 09 2023 |
331 |
212.13 |
Feb 09 2023 |
446 |
246.88 |
Feb 09 2023 |
252 |
200.06 |
Feb 02 2023 |
115 |
188 |
Feb 02 2023 |
330 |
212.13 |
Feb 02 2023 |
446 |
246.88 |
Feb 02 2023 |
246 |
200.06 |
Jan 26 2023 |
115 |
188 |
Jan 26 2023 |
330 |
212.13 |
Jan 26 2023 |
446 |
246.88 |
Jan 26 2023 |
246 |
200.06 |
Jan 19 2023 |
115 |
188 |
Jan 19 2023 |
333 |
212.13 |
Jan 19 2023 |
444 |
246.88 |
Jan 19 2023 |
245 |
200.06 |
Jan 12 2023 |
115 |
188 |
Jan 12 2023 |
333 |
212.13 |
Jan 12 2023 |
444 |
246.88 |
Jan 12 2023 |
245 |
200.06 |
Jan 05 2023 |
115 |
188 |
Jan 05 2023 |
333 |
212.13 |
Jan 05 2023 |
444 |
246.88 |
Jan 05 2023 |
245 |
200.06 |
Dec 29 2022 |
115 |
188 |
Dec 29 2022 |
333 |
212.13 |
Dec 29 2022 |
444 |
246.88 |
Dec 29 2022 |
245 |
200.06 |
Dec 22 2022 |
115 |
188 |
Dec 22 2022 |
333 |
212.13 |
Dec 22 2022 |
444 |
246.88 |
Dec 22 2022 |
245 |
200.06 |
Dec 15 2022 |
115 |
188 |
Dec 15 2022 |
333 |
212.13 |
Dec 15 2022 |
444 |
246.88 |
Dec 15 2022 |
245 |
200.06 |
Dec 08 2022 |
115 |
188 |
Dec 08 2022 |
333 |
212.13 |
Dec 08 2022 |
444 |
246.88 |
Dec 08 2022 |
245 |
200.06 |
Dec 01 2022 |
115 |
188 |
Dec 01 2022 |
333 |
212.13 |
Dec 01 2022 |
453 |
246.88 |
Dec 01 2022 |
245 |
200.06 |
Nov 24 2022 |
115 |
188 |
Nov 24 2022 |
333 |
212.13 |
Nov 24 2022 |
453 |
246.88 |
Nov 24 2022 |
245 |
200.06 |
Nov 17 2022 |
116 |
188 |
Nov 17 2022 |
332 |
212.13 |
Nov 17 2022 |
451 |
246.88 |
Nov 17 2022 |
244 |
200.06 |
Nov 10 2022 |
116 |
188 |
Nov 10 2022 |
333 |
212.13 |
Nov 10 2022 |
450 |
246.88 |
Nov 10 2022 |
244 |
200.06 |
Nov 03 2022 |
116 |
188 |
Nov 03 2022 |
334 |
212.13 |
Nov 03 2022 |
447 |
246.88 |
Nov 03 2022 |
244 |
200.06 |
Oct 27 2022 |
116 |
188 |
Oct 27 2022 |
334 |
212.13 |
Oct 27 2022 |
450 |
246.88 |
Oct 27 2022 |
244 |
200.06 |
Oct 20 2022 |
116 |
188 |
Oct 20 2022 |
334 |
212.13 |
Oct 20 2022 |
449 |
246.88 |
Oct 20 2022 |
247 |
200.06 |
Oct 13 2022 |
117 |
188 |
Oct 13 2022 |
334 |
212.13 |
Oct 13 2022 |
447 |
246.88 |
Oct 13 2022 |
246 |
200.06 |
Oct 06 2022 |
117 |
188 |
Oct 06 2022 |
332 |
212.13 |
Oct 06 2022 |
449 |
246.88 |
Oct 06 2022 |
246 |
200.06 |
Sep 29 2022 |
117 |
188 |
Sep 29 2022 |
335 |
212.13 |
Sep 29 2022 |
444 |
246.88 |
Sep 29 2022 |
246 |
200.06 |
Sep 22 2022 |
117 |
188 |
Sep 22 2022 |
335 |
212.13 |
Sep 22 2022 |
442 |
246.88 |
Sep 22 2022 |
246 |
200.06 |
Sep 15 2022 |
117 |
188 |
Sep 15 2022 |
334 |
212.13 |
Sep 15 2022 |
443 |
246.88 |
Sep 15 2022 |
245 |
200.06 |
Sep 08 2022 |
117 |
188 |
Sep 08 2022 |
337 |
212.13 |
Sep 08 2022 |
449 |
246.88 |
Sep 08 2022 |
244 |
200.06 |
Sep 01 2022 |
113 |
188 |
Sep 01 2022 |
326 |
212.13 |
Sep 01 2022 |
448 |
246.88 |
Sep 01 2022 |
245 |
200.06 |
Aug 25 2022 |
113 |
188 |
Aug 25 2022 |
323 |
212.13 |
Aug 25 2022 |
448 |
246.88 |
Aug 25 2022 |
245 |
200.06 |
Aug 18 2022 |
113 |
188 |
Aug 18 2022 |
323 |
212.13 |
Aug 18 2022 |
450 |
246.88 |
Aug 18 2022 |
246 |
200.06 |
Aug 11 2022 |
112 |
188 |
Aug 11 2022 |
324 |
212.13 |
Aug 11 2022 |
450 |
246.88 |
Aug 11 2022 |
247 |
200.06 |
Aug 04 2022 |
112 |
188 |
Aug 04 2022 |
322 |
212.13 |
Aug 04 2022 |
450 |
246.88 |
Aug 04 2022 |
248 |
200.06 |
Jul 28 2022 |
111 |
188 |
Jul 28 2022 |
323 |
212.13 |
Jul 28 2022 |
450 |
246.88 |
Jul 28 2022 |
251 |
200.06 |
Jul 21 2022 |
116 |
188 |
Jul 21 2022 |
328 |
212.13 |
Jul 21 2022 |
457 |
246.88 |
Jul 21 2022 |
254 |
200.06 |
Jul 14 2022 |
116 |
188 |
Jul 14 2022 |
328 |
212.13 |
Jul 14 2022 |
457 |
246.88 |
Jul 14 2022 |
254 |
200.06 |
Jul 07 2022 |
119 |
188 |
Jul 07 2022 |
328 |
212.13 |
Jul 07 2022 |
450 |
246.88 |
Jul 07 2022 |
255 |
200.06 |
Jun 30 2022 |
121 |
188 |
Jun 30 2022 |
331 |
212.13 |
Jun 30 2022 |
450 |
246.88 |
Jun 30 2022 |
257 |
200.06 |
Jun 23 2022 |
121 |
188 |
Jun 23 2022 |
330 |
212.13 |
Jun 23 2022 |
447 |
246.88 |
Jun 23 2022 |
257 |
200.06 |
Jun 16 2022 |
121 |
188 |
Jun 16 2022 |
340 |
212.13 |
Jun 16 2022 |
448 |
246.88 |
Jun 16 2022 |
265 |
200.06 |
Jun 09 2022 |
121 |
188 |
Jun 09 2022 |
341 |
212.13 |
Jun 09 2022 |
504 |
255 |
Jun 09 2022 |
273 |
200.06 |
Jun 02 2022 |
122 |
188 |
Jun 02 2022 |
357 |
212.13 |
Jun 02 2022 |
479 |
255 |
Jun 02 2022 |
277 |
200.06 |
May 26 2022 |
122 |
188 |
May 26 2022 |
356 |
212.13 |
May 26 2022 |
479 |
255 |
May 26 2022 |
277 |
200.06 |
May 19 2022 |
129 |
188 |
May 19 2022 |
361 |
212.13 |
May 19 2022 |
477 |
255 |
May 19 2022 |
276 |
200.06 |
May 12 2022 |
132 |
188 |
May 12 2022 |
362 |
212.13 |
May 12 2022 |
477 |
255 |
May 12 2022 |
270 |
200.06 |
May 05 2022 |
127 |
188 |
May 05 2022 |
358 |
212.13 |
May 05 2022 |
257 |
200.06 |
Apr 28 2022 |
202 |
188 |
Apr 28 2022 |
363 |
212.13 |
Apr 28 2022 |
336 |
200.06 |
Apr 21 2022 |
138 |
188 |
Apr 21 2022 |
349 |
212.13 |
Apr 21 2022 |
272 |
200.06 |
Apr 14 2022 |
140 |
188 |
Apr 14 2022 |
350 |
212.13 |
Apr 14 2022 |
273 |
200.06 |
Apr 07 2022 |
142 |
188 |
Apr 07 2022 |
349 |
212.13 |
Apr 07 2022 |
270 |
200.06 |
Mar 31 2022 |
143 |
188 |
Mar 31 2022 |
351 |
212.13 |
Mar 31 2022 |
272 |
200.06 |
Mar 24 2022 |
154 |
188 |
Mar 24 2022 |
349 |
212.13 |
Mar 24 2022 |
280 |
200.06 |
Mar 17 2022 |
153 |
188 |
Mar 17 2022 |
353 |
212.13 |
Mar 17 2022 |
281 |
200.06 |
Mar 10 2022 |
159 |
188 |
Mar 10 2022 |
350 |
212.13 |
Mar 10 2022 |
279 |
200.06 |
Mar 03 2022 |
162 |
188 |
Mar 03 2022 |
214 |
188 |
Feb 24 2022 |
153 |
188 |
Feb 24 2022 |
207 |
188 |
Jul 29 2021 |
534 |
303.98 |
Jul 29 2021 |
621 |
303.98 |
Jul 22 2021 |
1145 |
319.69 |
Jul 22 2021 |
1631 |
319.69 |
Jul 15 2021 |
1452 |
369.92 |
Jul 15 2021 |
1130 |
322.41 |
Jul 15 2021 |
1646 |
322.41 |
Jul 08 2021 |
1396 |
369.92 |
Jul 08 2021 |
1102 |
322.41 |
Jul 08 2021 |
276 |
220.47 |
Jul 08 2021 |
1577 |
322.41 |
Jul 01 2021 |
1393 |
369.92 |
Jul 01 2021 |
915 |
312.12 |
Jul 01 2021 |
256 |
220.47 |
Jul 01 2021 |
1330 |
312.12 |
Jun 24 2021 |
1382 |
369.92 |
Jun 24 2021 |
859 |
312.12 |
Jun 24 2021 |
259 |
220.47 |
Jun 24 2021 |
1217 |
312.12 |
Jun 17 2021 |
1328 |
369.92 |
Jun 17 2021 |
690 |
312.12 |
Jun 17 2021 |
1022 |
312.12 |
Jun 10 2021 |
1315 |
369.92 |
Jun 10 2021 |
506 |
312.12 |
Jun 10 2021 |
792 |
312.12 |
Jun 03 2021 |
744 |
312.12 |
Jun 01 2021 |
244 |
220.47 |
May 27 2021 |
1257 |
369.92 |
May 27 2021 |
351 |
312.12 |
May 27 2021 |
587 |
312.12 |
May 07 2021 |
967 |
312.12 |
May 01 2021 |
255 |
220.47 |
Apr 01 2021 |
294 |
220.47 |
Mar 01 2021 |
278 |
220.47 |
Feb 01 2021 |
276 |
220.47 |
Jan 01 2021 |
276 |
220.47 |
Dec 01 2020 |
269 |
220.47 |
Nov 01 2020 |
274 |
220.47 |
Oct 01 2020 |
277 |
220.47 |
Sep 01 2020 |
288 |
220.47 |
Aug 01 2020 |
325 |
220.47 |
Jul 31 2020 |
142 |
303.98 |
Jul 31 2020 |
184 |
303.98 |
Jul 24 2020 |
284 |
319.69 |
Jul 24 2020 |
376 |
319.69 |
Jul 17 2020 |
2450 |
479.56 |
Jul 17 2020 |
371 |
322.41 |
Jul 17 2020 |
1173 |
369.92 |
Jul 17 2020 |
465 |
322.41 |
Jul 10 2020 |
1213 |
369.92 |
Jul 10 2020 |
387 |
322.41 |
Jul 10 2020 |
2706 |
479.56 |
Jul 10 2020 |
482 |
322.41 |
Jul 03 2020 |
267 |
312.12 |
Jul 03 2020 |
2310 |
451.44 |
Jul 03 2020 |
1231 |
369.92 |
Jul 03 2020 |
333 |
312.12 |
Jul 01 2020 |
608 |
246.91 |
Jun 26 2020 |
2511 |
451.44 |
Jun 26 2020 |
307 |
312.12 |
Jun 26 2020 |
1314 |
369.92 |
Jun 26 2020 |
380 |
312.12 |
Jun 19 2020 |
2579 |
451.44 |
Jun 19 2020 |
319 |
312.12 |
Jun 19 2020 |
1371 |
369.92 |
Jun 19 2020 |
420 |
312.12 |
Jun 12 2020 |
326 |
312.12 |
Jun 12 2020 |
2677 |
451.44 |
Jun 12 2020 |
1414 |
369.92 |
Jun 12 2020 |
427 |
312.12 |
Jun 05 2020 |
357 |
312.12 |
Jun 05 2020 |
2791 |
451.44 |
Jun 05 2020 |
1442 |
369.92 |
Jun 05 2020 |
457 |
312.12 |
May 29 2020 |
2979 |
451.44 |
May 29 2020 |
383 |
312.12 |
May 29 2020 |
1497 |
369.92 |
May 29 2020 |
485 |
312.12 |
May 22 2020 |
1581 |
369.92 |
May 22 2020 |
414 |
312.12 |
May 22 2020 |
3093 |
451.44 |
May 22 2020 |
518 |
312.12 |
May 15 2020 |
3516 |
451.44 |
May 15 2020 |
424 |
312.12 |
May 15 2020 |
1643 |
369.92 |
May 15 2020 |
539 |
312.12 |
May 08 2020 |
438 |
312.12 |
May 08 2020 |
3626 |
451.44 |
May 08 2020 |
1689 |
369.92 |
May 08 2020 |
548 |
312.12 |
May 01 2020 |
1835 |
369.92 |
May 01 2020 |
474 |
312.12 |
May 01 2020 |
4006 |
451.44 |
May 01 2020 |
595 |
312.12 |
Apr 24 2020 |
481 |
312.12 |
Apr 24 2020 |
4079 |
451.44 |
Apr 24 2020 |
1915 |
369.92 |
Apr 24 2020 |
624 |
312.12 |
Apr 17 2020 |
2034 |
369.92 |
Apr 17 2020 |
483 |
312.12 |
Apr 17 2020 |
4087 |
451.44 |
Apr 17 2020 |
668 |
312.12 |
Apr 10 2020 |
1065 |
344.36 |
Apr 10 2020 |
489 |
312.12 |
Apr 10 2020 |
4174 |
451.44 |
Apr 10 2020 |
630 |
309.52 |
Apr 03 2020 |
4457 |
451.44 |
Apr 03 2020 |
524 |
312.12 |
Apr 03 2020 |
1136 |
344.36 |
Apr 03 2020 |
665 |
309.52 |
Apr 01 2020 |
623 |
239.61 |
Mar 27 2020 |
4762 |
451.44 |
Mar 27 2020 |
531 |
312.12 |
Mar 27 2020 |
1213 |
344.36 |
Mar 27 2020 |
699 |
309.52 |
Mar 20 2020 |
4846 |
451.44 |
Mar 20 2020 |
533 |
312.12 |
Mar 20 2020 |
1259 |
344.36 |
Mar 20 2020 |
722 |
309.52 |
Mar 13 2020 |
1321 |
344.36 |
Mar 13 2020 |
4775 |
451.44 |
Mar 13 2020 |
541 |
312.12 |
Mar 13 2020 |
755 |
309.52 |
Mar 06 2020 |
545 |
312.12 |
Mar 06 2020 |
4851 |
451.44 |
Mar 06 2020 |
1357 |
344.36 |
Mar 06 2020 |
769 |
309.52 |
Mar 01 2020 |
634 |
239.61 |
Feb 28 2020 |
543 |
312.12 |
Feb 28 2020 |
5031 |
451.44 |
Feb 28 2020 |
1382 |
344.36 |
Feb 28 2020 |
784 |
309.52 |
Feb 21 2020 |
639 |
318.79 |
Feb 21 2020 |
686 |
319.69 |
Feb 21 2020 |
1046 |
319.51 |
Feb 14 2020 |
691 |
319.69 |
Feb 14 2020 |
641 |
318.79 |
Feb 14 2020 |
1051 |
319.51 |
Feb 07 2020 |
692 |
319.69 |
Feb 07 2020 |
640 |
318.79 |
Feb 07 2020 |
1058 |
319.51 |
Feb 01 2020 |
636 |
239.61 |
Jan 31 2020 |
692 |
319.69 |
Jan 31 2020 |
645 |
318.79 |
Jan 31 2020 |
1061 |
319.51 |
Jan 24 2020 |
645 |
318.79 |
Jan 24 2020 |
697 |
319.69 |
Jan 24 2020 |
1063 |
319.51 |
Jan 17 2020 |
694 |
319.69 |
Jan 17 2020 |
646 |
318.79 |
Jan 17 2020 |
1054 |
319.51 |
Jan 10 2020 |
694 |
319.69 |
Jan 10 2020 |
646 |
318.79 |
Jan 10 2020 |
1055 |
319.51 |
Jan 03 2020 |
694 |
319.69 |
Jan 03 2020 |
647 |
318.79 |
Jan 03 2020 |
1056 |
319.51 |
Jan 01 2020 |
634 |
239.61 |
Dec 27 2019 |
694 |
319.69 |
Dec 27 2019 |
647 |
318.79 |
Dec 27 2019 |
1056 |
319.51 |
Dec 20 2019 |
694 |
319.69 |
Dec 20 2019 |
647 |
318.79 |
Dec 20 2019 |
1056 |
319.51 |
Dec 13 2019 |
694 |
319.69 |
Dec 13 2019 |
647 |
318.79 |
Dec 13 2019 |
1056 |
319.51 |
Dec 06 2019 |
647 |
318.79 |
Dec 06 2019 |
694 |
319.69 |
Dec 06 2019 |
1056 |
319.51 |
Dec 01 2019 |
632 |
239.61 |
Nov 29 2019 |
697 |
319.69 |
Nov 29 2019 |
647 |
318.79 |
Nov 29 2019 |
1059 |
319.51 |
Nov 22 2019 |
697 |
319.69 |
Nov 22 2019 |
647 |
318.79 |
Nov 22 2019 |
1059 |
319.51 |
Nov 15 2019 |
647 |
318.79 |
Nov 15 2019 |
697 |
319.69 |
Nov 15 2019 |
1059 |
319.51 |
Nov 08 2019 |
697 |
319.69 |
Nov 08 2019 |
647 |
318.79 |
Nov 08 2019 |
1059 |
319.51 |
Nov 01 2019 |
628 |
239.61 |
Nov 01 2019 |
638 |
318.79 |
Nov 01 2019 |
699 |
319.69 |
Nov 01 2019 |
1054 |
319.51 |
Oct 25 2019 |
638 |
318.79 |
Oct 25 2019 |
699 |
319.69 |
Oct 25 2019 |
1054 |
319.51 |
Oct 18 2019 |
699 |
319.69 |
Oct 18 2019 |
638 |
318.79 |
Oct 18 2019 |
1053 |
319.51 |
Oct 11 2019 |
697 |
319.69 |
Oct 11 2019 |
638 |
318.79 |
Oct 11 2019 |
1052 |
319.51 |
Oct 04 2019 |
697 |
319.69 |
Oct 04 2019 |
637 |
318.79 |
Oct 04 2019 |
1052 |
319.51 |
Oct 01 2019 |
623 |
239.61 |
Sep 27 2019 |
637 |
318.79 |
Sep 27 2019 |
427 |
303.98 |
Sep 27 2019 |
771 |
308.92 |
Sep 20 2019 |
429 |
303.98 |
Sep 20 2019 |
638 |
318.79 |
Sep 20 2019 |
771 |
308.92 |
Sep 13 2019 |
418 |
303.98 |
Sep 13 2019 |
643 |
318.79 |
Sep 13 2019 |
765 |
308.92 |
Sep 06 2019 |
647 |
318.79 |
Sep 06 2019 |
415 |
303.98 |
Sep 06 2019 |
769 |
308.92 |
Sep 01 2019 |
610 |
239.61 |
Aug 30 2019 |
422 |
303.98 |
Aug 30 2019 |
652 |
318.79 |
Aug 30 2019 |
783 |
308.92 |
Aug 23 2019 |
417 |
303.98 |
Aug 23 2019 |
634 |
318.79 |
Aug 23 2019 |
770 |
308.92 |
Aug 16 2019 |
473 |
303.98 |
Aug 16 2019 |
661 |
318.79 |
Aug 16 2019 |
806 |
308.92 |
Aug 09 2019 |
683 |
318.79 |
Aug 09 2019 |
477 |
303.98 |
Aug 09 2019 |
814 |
308.92 |
Aug 02 2019 |
293 |
289.17 |
Aug 02 2019 |
693 |
318.79 |
Aug 02 2019 |
711 |
303.98 |
Aug 01 2019 |
469 |
239.61 |
Jul 26 2019 |
305 |
289.17 |
Jul 26 2019 |
718 |
318.79 |
Jul 26 2019 |
738 |
303.98 |
Jul 19 2019 |
347 |
294.09 |
Jul 19 2019 |
1204 |
335.25 |
Jul 19 2019 |
1399 |
341.66 |
Jul 19 2019 |
1100 |
317.88 |
Jul 12 2019 |
497 |
294.09 |
Jul 12 2019 |
1214 |
335.25 |
Jul 12 2019 |
1418 |
341.66 |
Jul 12 2019 |
1210 |
317.88 |
Jul 05 2019 |
598 |
294.09 |
Jul 05 2019 |
1220 |
335.25 |
Jul 05 2019 |
1563 |
341.66 |
Jul 05 2019 |
1343 |
317.88 |
Jul 01 2019 |
741 |
249.18 |
Jun 28 2019 |
597 |
293.8 |
Jun 28 2019 |
1100 |
328.82 |
Jun 28 2019 |
1721 |
345.08 |
Jun 28 2019 |
1138 |
310.42 |
Jun 21 2019 |
1724 |
345.08 |
Jun 21 2019 |
583 |
293.8 |
Jun 21 2019 |
1093 |
328.82 |
Jun 21 2019 |
1138 |
310.42 |
Jun 14 2019 |
589 |
293.8 |
Jun 14 2019 |
1081 |
328.82 |
Jun 14 2019 |
1718 |
345.08 |
Jun 14 2019 |
1121 |
310.42 |
Jun 07 2019 |
598 |
293.8 |
Jun 07 2019 |
1109 |
328.82 |
Jun 07 2019 |
1733 |
345.08 |
Jun 07 2019 |
1134 |
310.42 |
Jun 01 2019 |
749 |
249.18 |
May 31 2019 |
1726 |
345.08 |
May 31 2019 |
598 |
293.8 |
May 31 2019 |
1134 |
328.82 |
May 31 2019 |
1121 |
310.42 |
May 24 2019 |
630 |
293.8 |
May 24 2019 |
1122 |
328.82 |
May 24 2019 |
1743 |
345.08 |
May 24 2019 |
1168 |
310.42 |
May 17 2019 |
1772 |
345.08 |
May 17 2019 |
637 |
293.8 |
May 17 2019 |
1138 |
328.82 |
May 17 2019 |
1199 |
310.42 |
May 10 2019 |
1778 |
345.08 |
May 10 2019 |
1138 |
328.82 |
May 10 2019 |
639 |
293.8 |
May 10 2019 |
1207 |
310.42 |
May 03 2019 |
632 |
293.8 |
May 03 2019 |
1137 |
328.82 |
May 03 2019 |
1793 |
345.08 |
May 03 2019 |
1221 |
310.42 |
May 01 2019 |
751 |
249.18 |
Apr 26 2019 |
649 |
293.8 |
Apr 26 2019 |
1127 |
328.82 |
Apr 26 2019 |
1783 |
345.08 |
Apr 26 2019 |
1239 |
310.42 |
Apr 19 2019 |
666 |
293.8 |
Apr 19 2019 |
1126 |
328.82 |
Apr 19 2019 |
1732 |
345.08 |
Apr 19 2019 |
1215 |
310.42 |
Apr 18 2019 |
1743 |
345.08 |
Apr 18 2019 |
667 |
293.8 |
Apr 18 2019 |
1127 |
328.82 |
Apr 12 2019 |
674 |
293.8 |
Apr 12 2019 |
1137 |
328.82 |
Apr 12 2019 |
2355 |
358.23 |
Apr 12 2019 |
1523 |
319.57 |
Apr 05 2019 |
656 |
293.8 |
Apr 05 2019 |
1106 |
328.82 |
Apr 05 2019 |
2245 |
358.23 |
Apr 05 2019 |
1485 |
319.57 |
Apr 01 2019 |
775 |
249.18 |
Mar 29 2019 |
661 |
293.8 |
Mar 29 2019 |
1086 |
328.82 |
Mar 29 2019 |
2253 |
358.23 |
Mar 29 2019 |
1487 |
319.57 |
Mar 22 2019 |
2212 |
358.23 |
Mar 22 2019 |
664 |
293.8 |
Mar 22 2019 |
1109 |
328.82 |
Mar 22 2019 |
1498 |
319.57 |
Mar 15 2019 |
1153 |
328.82 |
Mar 15 2019 |
670 |
293.8 |
Mar 15 2019 |
2283 |
358.23 |
Mar 15 2019 |
1512 |
319.57 |
Mar 08 2019 |
1092 |
328.82 |
Mar 08 2019 |
670 |
293.8 |
Mar 08 2019 |
2231 |
358.23 |
Mar 08 2019 |
1503 |
319.57 |
Mar 01 2019 |
791 |
249.18 |
Mar 01 2019 |
672 |
293.8 |
Mar 01 2019 |
1112 |
328.82 |
Mar 01 2019 |
2262 |
358.23 |
Mar 01 2019 |
1511 |
319.57 |
Feb 22 2019 |
2260 |
358.23 |
Feb 22 2019 |
675 |
293.8 |
Feb 22 2019 |
1112 |
328.82 |
Feb 22 2019 |
1506 |
319.57 |
Feb 15 2019 |
679 |
293.8 |
Feb 15 2019 |
1131 |
328.82 |
Feb 15 2019 |
2270 |
358.23 |
Feb 15 2019 |
1514 |
319.57 |
Feb 08 2019 |
681 |
293.8 |
Feb 08 2019 |
1189 |
328.82 |
Feb 08 2019 |
2277 |
358.23 |
Feb 08 2019 |
1520 |
319.57 |
Feb 01 2019 |
795 |
249.18 |
Feb 01 2019 |
1189 |
328.82 |
Feb 01 2019 |
680 |
293.8 |
Feb 01 2019 |
2285 |
358.23 |
Feb 01 2019 |
1527 |
319.57 |
Jan 25 2019 |
1189 |
328.82 |
Jan 25 2019 |
678 |
293.8 |
Jan 25 2019 |
2286 |
358.23 |
Jan 25 2019 |
1534 |
319.57 |
Jan 18 2019 |
1189 |
328.82 |
Jan 18 2019 |
677 |
293.8 |
Jan 18 2019 |
2292 |
358.23 |
Jan 18 2019 |
1539 |
319.57 |
Jan 11 2019 |
677 |
293.8 |
Jan 11 2019 |
1189 |
328.82 |
Jan 11 2019 |
2292 |
358.23 |
Jan 11 2019 |
1540 |
319.57 |
Jan 04 2019 |
2292 |
358.23 |
Jan 04 2019 |
677 |
293.8 |
Jan 04 2019 |
1189 |
328.82 |
Jan 04 2019 |
1542 |
319.57 |
Jan 01 2019 |
761 |
249.18 |
Dec 28 2018 |
1191 |
328.82 |
Dec 28 2018 |
677 |
293.8 |
Dec 28 2018 |
2292 |
358.23 |
Dec 28 2018 |
1542 |
319.57 |
Dec 21 2018 |
1191 |
328.82 |
Dec 21 2018 |
677 |
293.8 |
Dec 21 2018 |
2292 |
358.23 |
Dec 21 2018 |
1542 |
319.57 |
Dec 14 2018 |
2292 |
358.23 |
Dec 14 2018 |
1191 |
328.82 |
Dec 14 2018 |
677 |
293.8 |
Dec 14 2018 |
1542 |
319.57 |
Dec 07 2018 |
677 |
293.8 |
Dec 07 2018 |
1185 |
328.82 |
Dec 07 2018 |
2292 |
358.23 |
Dec 07 2018 |
1542 |
319.57 |
Dec 01 2018 |
795 |
249.18 |
Nov 30 2018 |
2292 |
358.23 |
Nov 30 2018 |
677 |
293.8 |
Nov 30 2018 |
1185 |
328.82 |
Nov 30 2018 |
1542 |
319.57 |
Nov 23 2018 |
2292 |
358.23 |
Nov 23 2018 |
677 |
293.8 |
Nov 23 2018 |
1185 |
328.82 |
Nov 23 2018 |
1542 |
319.57 |
Nov 16 2018 |
677 |
293.8 |
Nov 16 2018 |
1185 |
328.82 |
Nov 16 2018 |
2292 |
358.23 |
Nov 16 2018 |
1542 |
319.57 |
Nov 09 2018 |
1185 |
328.82 |
Nov 09 2018 |
677 |
293.8 |
Nov 09 2018 |
2292 |
358.23 |
Nov 09 2018 |
1542 |
319.57 |
Nov 02 2018 |
677 |
293.8 |
Nov 02 2018 |
1185 |
328.82 |
Nov 02 2018 |
2292 |
358.23 |
Nov 02 2018 |
1536 |
319.57 |
Nov 01 2018 |
762 |
249.18 |
Oct 26 2018 |
2293 |
358.23 |
Oct 26 2018 |
1185 |
328.82 |
Oct 26 2018 |
677 |
293.8 |
Oct 26 2018 |
1536 |
319.57 |
Oct 19 2018 |
1185 |
328.82 |
Oct 19 2018 |
677 |
293.8 |
Oct 19 2018 |
2302 |
358.23 |
Oct 19 2018 |
1539 |
319.57 |
Oct 12 2018 |
678 |
293.8 |
Oct 12 2018 |
1185 |
328.82 |
Oct 12 2018 |
2301 |
358.23 |
Oct 12 2018 |
1537 |
319.57 |
Oct 05 2018 |
2309 |
358.23 |
Oct 05 2018 |
680 |
293.8 |
Oct 05 2018 |
1185 |
328.82 |
Oct 05 2018 |
1534 |
319.57 |
Oct 01 2018 |
1202 |
273.35 |
Sep 28 2018 |
1187 |
328.82 |
Sep 28 2018 |
680 |
293.8 |
Sep 28 2018 |
2254 |
358.23 |
Sep 28 2018 |
1525 |
319.57 |
Sep 21 2018 |
1180 |
328.82 |
Sep 21 2018 |
675 |
293.8 |
Sep 21 2018 |
2249 |
358.23 |
Sep 21 2018 |
1525 |
319.57 |
Sep 14 2018 |
676 |
293.8 |
Sep 14 2018 |
1193 |
328.82 |
Sep 14 2018 |
2261 |
358.23 |
Sep 14 2018 |
1527 |
319.57 |
Sep 07 2018 |
1198 |
328.82 |
Sep 07 2018 |
2283 |
358.23 |
Sep 07 2018 |
680 |
293.8 |
Sep 07 2018 |
1555 |
319.57 |
Sep 01 2018 |
1175 |
273.35 |
Aug 31 2018 |
2290 |
358.23 |
Aug 31 2018 |
688 |
293.8 |
Aug 31 2018 |
1257 |
328.82 |
Aug 31 2018 |
1558 |
319.57 |
Aug 24 2018 |
2262 |
358.23 |
Aug 24 2018 |
645 |
293.8 |
Aug 24 2018 |
1233 |
328.82 |
Aug 24 2018 |
1528 |
319.57 |
Aug 17 2018 |
585 |
289.17 |
Aug 17 2018 |
2271 |
358.23 |
Aug 17 2018 |
1227 |
328.82 |
Aug 17 2018 |
993 |
301.72 |
Aug 10 2018 |
590 |
289.17 |
Aug 10 2018 |
1220 |
328.82 |
Aug 10 2018 |
2070 |
352.42 |
Aug 10 2018 |
1026 |
300.41 |
Aug 03 2018 |
1224 |
328.82 |
Aug 03 2018 |
596 |
289.17 |
Aug 03 2018 |
2114 |
352.42 |
Aug 03 2018 |
1371 |
312.14 |
Aug 01 2018 |
1174 |
273.35 |
Jul 27 2018 |
1245 |
328.82 |
Jul 27 2018 |
533 |
284.73 |
Jul 27 2018 |
2121 |
352.42 |
Jul 27 2018 |
746 |
284.73 |
Jul 20 2018 |
521 |
283.1 |
Jul 20 2018 |
832 |
309.47 |
Jul 20 2018 |
1569 |
339.96 |
Jul 20 2018 |
728 |
283.1 |
Jul 13 2018 |
1628 |
339.96 |
Jul 13 2018 |
846 |
309.47 |
Jul 13 2018 |
393 |
283.1 |
Jul 13 2018 |
630 |
283.1 |
Jul 06 2018 |
239 |
283.1 |
Jul 06 2018 |
1466 |
339.96 |
Jul 06 2018 |
840 |
309.47 |
Jul 06 2018 |
429 |
283.1 |
Jun 29 2018 |
1332 |
335.98 |
Jun 29 2018 |
646 |
296.56 |
Jun 29 2018 |
492 |
299.06 |
Jun 29 2018 |
491 |
287.4 |
Jun 22 2018 |
1040 |
317.59 |
Jun 22 2018 |
237 |
280.08 |
Jun 22 2018 |
1450 |
338.2 |
Jun 22 2018 |
413 |
279.57 |
Jun 15 2018 |
1044 |
317.59 |
Jun 15 2018 |
1466 |
338.2 |
Jun 15 2018 |
255 |
280.08 |
Jun 15 2018 |
426 |
279.57 |
Jun 08 2018 |
266 |
280.08 |
Jun 08 2018 |
1073 |
317.59 |
Jun 08 2018 |
1470 |
338.2 |
Jun 08 2018 |
442 |
279.57 |
Jun 01 2018 |
1699 |
338.2 |
Jun 01 2018 |
258 |
279.05 |
Jun 01 2018 |
1072 |
317.59 |
Jun 01 2018 |
548 |
279.57 |
May 25 2018 |
1076 |
317.59 |
May 25 2018 |
287 |
279.05 |
May 25 2018 |
1715 |
338.2 |
May 25 2018 |
568 |
279.57 |
May 18 2018 |
1736 |
338.2 |
May 18 2018 |
292 |
279.05 |
May 18 2018 |
1079 |
317.59 |
May 18 2018 |
577 |
279.57 |
May 11 2018 |
1066 |
317.59 |
May 11 2018 |
289 |
279.05 |
May 11 2018 |
1748 |
338.2 |
May 11 2018 |
583 |
279.57 |
May 04 2018 |
277 |
276.05 |
May 04 2018 |
2054 |
344.1 |
May 04 2018 |
1316 |
328.34 |
May 04 2018 |
600 |
279.57 |
Apr 27 2018 |
1358 |
328.34 |
Apr 27 2018 |
269 |
276.05 |
Apr 27 2018 |
2062 |
344.1 |
Apr 27 2018 |
601 |
279.57 |
Apr 20 2018 |
291 |
276.05 |
Apr 20 2018 |
1354 |
328.34 |
Apr 20 2018 |
2085 |
344.1 |
Apr 20 2018 |
605 |
279.57 |
Apr 13 2018 |
301 |
276.05 |
Apr 13 2018 |
2079 |
344.1 |
Apr 13 2018 |
1323 |
328.34 |
Apr 13 2018 |
601 |
279.57 |
Apr 06 2018 |
304 |
276.05 |
Apr 06 2018 |
1327 |
328.34 |
Apr 06 2018 |
2114 |
344.1 |
Apr 06 2018 |
607 |
279.57 |
Mar 30 2018 |
1310 |
328.34 |
Mar 30 2018 |
316 |
276.05 |
Mar 30 2018 |
2189 |
344.1 |
Mar 30 2018 |
619 |
279.57 |
Mar 23 2018 |
1400 |
328.34 |
Mar 23 2018 |
2251 |
344.1 |
Mar 23 2018 |
320 |
276.05 |
Mar 23 2018 |
628 |
279.57 |
Mar 16 2018 |
2261 |
344.1 |
Mar 16 2018 |
1401 |
328.34 |
Mar 16 2018 |
318 |
276.05 |
Mar 16 2018 |
636 |
279.57 |
Mar 09 2018 |
1397 |
328.34 |
Mar 09 2018 |
320 |
276.05 |
Mar 09 2018 |
1951 |
336.42 |
Mar 09 2018 |
662 |
279.57 |
Mar 02 2018 |
1425 |
328.34 |
Mar 02 2018 |
320 |
276.05 |
Mar 02 2018 |
1988 |
336.42 |
Mar 02 2018 |
773 |
279.57 |
Feb 23 2018 |
2018 |
336.42 |
Feb 23 2018 |
1458 |
328.34 |
Feb 23 2018 |
321 |
276.05 |
Feb 23 2018 |
778 |
279.57 |
Feb 16 2018 |
1417 |
328.34 |
Feb 16 2018 |
326 |
276.05 |
Feb 16 2018 |
2050 |
336.42 |
Feb 16 2018 |
783 |
279.57 |
Feb 09 2018 |
328 |
276.05 |
Feb 09 2018 |
1469 |
328.34 |
Feb 09 2018 |
2050 |
336.42 |
Feb 09 2018 |
788 |
279.57 |
Feb 02 2018 |
1461 |
328.34 |
Feb 02 2018 |
336 |
276.05 |
Feb 02 2018 |
2051 |
336.42 |
Feb 02 2018 |
797 |
279.57 |
Jan 26 2018 |
1461 |
328.34 |
Jan 26 2018 |
334 |
276.05 |
Jan 26 2018 |
2059 |
336.42 |
Jan 26 2018 |
798 |
279.57 |
Jan 19 2018 |
334 |
276.05 |
Jan 19 2018 |
1461 |
328.34 |
Jan 19 2018 |
2056 |
336.42 |
Jan 19 2018 |
798 |
279.57 |
Jan 12 2018 |
1458 |
328.34 |
Jan 12 2018 |
336 |
276.05 |
Jan 12 2018 |
2059 |
336.42 |
Jan 12 2018 |
801 |
279.57 |
Jan 05 2018 |
2059 |
336.42 |
Jan 05 2018 |
337 |
276.05 |
Jan 05 2018 |
1458 |
328.34 |
Jan 05 2018 |
802 |
279.57 |
Dec 29 2017 |
337 |
276.05 |
Dec 29 2017 |
1458 |
328.34 |
Dec 29 2017 |
2059 |
336.42 |
Dec 29 2017 |
802 |
279.57 |
Dec 22 2017 |
337 |
276.05 |
Dec 22 2017 |
1458 |
328.34 |
Dec 22 2017 |
2059 |
336.42 |
Dec 22 2017 |
802 |
279.57 |
Dec 15 2017 |
2059 |
336.42 |
Dec 15 2017 |
337 |
276.05 |
Dec 15 2017 |
1458 |
328.34 |
Dec 15 2017 |
803 |
279.57 |
Dec 08 2017 |
2059 |
336.42 |
Dec 08 2017 |
337 |
276.05 |
Dec 08 2017 |
1458 |
328.34 |
Dec 08 2017 |
803 |
279.57 |
Dec 01 2017 |
337 |
276.05 |
Dec 01 2017 |
1458 |
328.34 |
Dec 01 2017 |
2059 |
336.42 |
Dec 01 2017 |
803 |
279.57 |
Nov 24 2017 |
2059 |
336.42 |
Nov 24 2017 |
1458 |
328.34 |
Nov 24 2017 |
337 |
276.05 |
Nov 24 2017 |
803 |
279.57 |
Nov 17 2017 |
2059 |
336.42 |
Nov 17 2017 |
1458 |
328.34 |
Nov 17 2017 |
337 |
276.05 |
Nov 17 2017 |
803 |
279.57 |
Nov 10 2017 |
1458 |
328.34 |
Nov 10 2017 |
337 |
276.05 |
Nov 10 2017 |
2061 |
336.42 |
Nov 10 2017 |
803 |
279.57 |
Nov 03 2017 |
337 |
276.05 |
Nov 03 2017 |
1458 |
328.34 |
Nov 03 2017 |
2061 |
336.42 |
Nov 03 2017 |
803 |
279.57 |
Oct 27 2017 |
2084 |
336.42 |
Oct 27 2017 |
337 |
276.05 |
Oct 27 2017 |
1458 |
328.34 |
Oct 27 2017 |
804 |
279.57 |
Oct 20 2017 |
1455 |
328.34 |
Oct 20 2017 |
339 |
276.05 |
Oct 20 2017 |
2077 |
336.42 |
Oct 20 2017 |
800 |
279.57 |
Oct 13 2017 |
339 |
276.05 |
Oct 13 2017 |
1454 |
328.34 |
Oct 13 2017 |
2086 |
336.42 |
Oct 13 2017 |
800 |
279.57 |
Oct 06 2017 |
1454 |
328.34 |
Oct 06 2017 |
339 |
276.05 |
Oct 06 2017 |
2082 |
336.42 |
Oct 06 2017 |
800 |
279.57 |
Sep 29 2017 |
2081 |
336.42 |
Sep 29 2017 |
339 |
276.05 |
Sep 29 2017 |
1458 |
328.34 |
Sep 29 2017 |
801 |
279.57 |
Sep 22 2017 |
339 |
276.05 |
Sep 22 2017 |
1458 |
328.34 |
Sep 22 2017 |
2111 |
336.42 |
Sep 22 2017 |
806 |
279.57 |
Sep 15 2017 |
345 |
276.05 |
Sep 15 2017 |
1452 |
328.34 |
Sep 15 2017 |
2114 |
336.42 |
Sep 15 2017 |
814 |
279.57 |
Sep 08 2017 |
2104 |
336.42 |
Sep 08 2017 |
359 |
276.05 |
Sep 08 2017 |
1433 |
328.34 |
Sep 08 2017 |
826 |
279.57 |
Sep 01 2017 |
371 |
276.05 |
Sep 01 2017 |
1465 |
328.34 |
Sep 01 2017 |
2079 |
336.42 |
Sep 01 2017 |
768 |
279.57 |
Aug 25 2017 |
1466 |
328.34 |
Aug 25 2017 |
368 |
276.05 |
Aug 25 2017 |
2424 |
336.42 |
Aug 25 2017 |
775 |
279.57 |
Aug 18 2017 |
1551 |
328.34 |
Aug 18 2017 |
392 |
278.13 |
Aug 18 2017 |
2613 |
340.4 |
Aug 18 2017 |
850 |
281.66 |
Aug 11 2017 |
415 |
279.64 |
Aug 11 2017 |
1553 |
328.34 |
Aug 11 2017 |
2595 |
339.15 |
Aug 11 2017 |
943 |
284.32 |
Aug 04 2017 |
425 |
279.64 |
Aug 04 2017 |
1582 |
328.34 |
Aug 04 2017 |
2611 |
339.15 |
Aug 04 2017 |
950 |
284.32 |
Jul 28 2017 |
1593 |
328.34 |
Jul 28 2017 |
402 |
278.36 |
Jul 28 2017 |
2636 |
339.15 |
Jul 28 2017 |
1254 |
291.42 |
Jul 21 2017 |
2194 |
328.2 |
Jul 21 2017 |
1558 |
325.81 |
Jul 21 2017 |
333 |
270.27 |
Jul 21 2017 |
1092 |
287.39 |
Jul 14 2017 |
1629 |
325.81 |
Jul 14 2017 |
339 |
270.27 |
Jul 14 2017 |
2225 |
328.2 |
Jul 14 2017 |
1103 |
287.39 |
Jul 07 2017 |
337 |
270.27 |
Jul 07 2017 |
1654 |
325.81 |
Jul 07 2017 |
2233 |
328.2 |
Jul 07 2017 |
1116 |
287.39 |
Jun 30 2017 |
2247 |
328.2 |
Jun 30 2017 |
340 |
270.27 |
Jun 30 2017 |
1647 |
325.81 |
Jun 30 2017 |
1039 |
285.15 |
Jun 23 2017 |
2066 |
322.64 |
Jun 23 2017 |
592 |
271.78 |
Jun 23 2017 |
1522 |
319.41 |
Jun 23 2017 |
951 |
283.32 |
Jun 16 2017 |
627 |
271.78 |
Jun 16 2017 |
1508 |
319.41 |
Jun 16 2017 |
2051 |
322.64 |
Jun 16 2017 |
974 |
283.32 |
Jun 09 2017 |
1907 |
322.64 |
Jun 09 2017 |
1530 |
319.41 |
Jun 09 2017 |
661 |
271.78 |
Jun 09 2017 |
887 |
283.32 |
Jun 02 2017 |
1522 |
311.97 |
Jun 02 2017 |
1449 |
315.77 |
Jun 02 2017 |
554 |
264.95 |
Jun 02 2017 |
713 |
273.97 |
May 26 2017 |
1463 |
315.77 |
May 26 2017 |
558 |
264.95 |
May 26 2017 |
1563 |
311.97 |
May 26 2017 |
715 |
273.97 |
May 19 2017 |
1499 |
315.77 |
May 19 2017 |
554 |
264.95 |
May 19 2017 |
1598 |
311.97 |
May 19 2017 |
717 |
273.97 |
May 12 2017 |
1483 |
308.83 |
May 12 2017 |
571 |
264.95 |
May 12 2017 |
1470 |
313.8 |
May 12 2017 |
713 |
273.97 |
May 05 2017 |
1289 |
301.78 |
May 05 2017 |
614 |
266.29 |
May 05 2017 |
976 |
294.11 |
May 05 2017 |
567 |
264.12 |
Apr 28 2017 |
575 |
266.29 |
Apr 28 2017 |
1320 |
303.83 |
Apr 28 2017 |
1238 |
301.76 |
Apr 28 2017 |
583 |
264.12 |
Apr 21 2017 |
606 |
266.29 |
Apr 21 2017 |
1334 |
303.83 |
Apr 21 2017 |
777 |
286.2 |
Apr 21 2017 |
597 |
264.12 |
Apr 14 2017 |
798 |
286.2 |
Apr 14 2017 |
1501 |
308.37 |
Apr 14 2017 |
610 |
266.29 |
Apr 14 2017 |
606 |
264.12 |
Apr 07 2017 |
633 |
266.29 |
Apr 07 2017 |
1494 |
308.37 |
Apr 07 2017 |
805 |
286.2 |
Apr 07 2017 |
527 |
264.12 |
Mar 31 2017 |
1535 |
308.37 |
Mar 31 2017 |
648 |
266.29 |
Mar 31 2017 |
824 |
286.2 |
Mar 31 2017 |
541 |
264.12 |
Mar 24 2017 |
801 |
286.2 |
Mar 24 2017 |
1498 |
308.37 |
Mar 24 2017 |
556 |
261.17 |
Mar 24 2017 |
528 |
264.12 |
Mar 17 2017 |
1507 |
308.37 |
Mar 17 2017 |
568 |
261.17 |
Mar 17 2017 |
813 |
286.2 |
Mar 17 2017 |
527 |
264.12 |
Mar 10 2017 |
573 |
261.17 |
Mar 10 2017 |
1509 |
308.37 |
Mar 10 2017 |
803 |
286.2 |
Mar 10 2017 |
537 |
263.91 |
Mar 03 2017 |
546 |
260.22 |
Mar 03 2017 |
1497 |
308.37 |
Mar 03 2017 |
813 |
286.2 |
Mar 03 2017 |
538 |
263.91 |
Feb 24 2017 |
1519 |
308.37 |
Feb 24 2017 |
564 |
260.22 |
Feb 24 2017 |
833 |
286.2 |
Feb 24 2017 |
553 |
263.91 |
Feb 17 2017 |
1496 |
308.37 |
Feb 17 2017 |
527 |
260.22 |
Feb 17 2017 |
839 |
286.2 |
Feb 17 2017 |
557 |
263.91 |
Feb 10 2017 |
525 |
260.22 |
Feb 10 2017 |
1516 |
308.37 |
Feb 10 2017 |
852 |
286.2 |
Feb 10 2017 |
558 |
263.91 |
Feb 03 2017 |
855 |
286.2 |
Feb 03 2017 |
527 |
260.22 |
Feb 03 2017 |
1518 |
308.37 |
Feb 03 2017 |
563 |
263.91 |
Jan 27 2017 |
1515 |
308.37 |
Jan 27 2017 |
527 |
260.22 |
Jan 27 2017 |
861 |
286.2 |
Jan 27 2017 |
564 |
263.91 |
Jan 20 2017 |
1514 |
308.37 |
Jan 20 2017 |
525 |
260.22 |
Jan 20 2017 |
863 |
286.2 |
Jan 20 2017 |
562 |
263.91 |
Jan 13 2017 |
865 |
286.2 |
Jan 13 2017 |
1514 |
308.37 |
Jan 13 2017 |
525 |
260.22 |
Jan 13 2017 |
562 |
263.91 |
Jan 06 2017 |
865 |
286.2 |
Jan 06 2017 |
527 |
260.22 |
Jan 06 2017 |
1514 |
308.37 |
Jan 06 2017 |
563 |
263.91 |
Dec 30 2016 |
528 |
260.22 |
Dec 30 2016 |
1517 |
308.37 |
Dec 30 2016 |
865 |
286.2 |
Dec 30 2016 |
564 |
263.91 |
Dec 23 2016 |
865 |
286.2 |
Dec 23 2016 |
528 |
260.22 |
Dec 23 2016 |
1517 |
308.37 |
Dec 23 2016 |
564 |
263.91 |
Dec 16 2016 |
865 |
286.2 |
Dec 16 2016 |
1517 |
308.37 |
Dec 16 2016 |
528 |
260.22 |
Dec 16 2016 |
564 |
263.91 |
Dec 09 2016 |
1517 |
308.37 |
Dec 09 2016 |
528 |
260.22 |
Dec 09 2016 |
865 |
286.2 |
Dec 09 2016 |
564 |
263.91 |
Dec 02 2016 |
528 |
260.22 |
Dec 02 2016 |
1517 |
308.37 |
Dec 02 2016 |
865 |
286.2 |
Dec 02 2016 |
564 |
263.91 |
Nov 25 2016 |
865 |
286.2 |
Nov 25 2016 |
1515 |
308.37 |
Nov 25 2016 |
528 |
260.22 |
Nov 25 2016 |
564 |
263.91 |
Nov 18 2016 |
1515 |
308.37 |
Nov 18 2016 |
528 |
260.22 |
Nov 18 2016 |
865 |
286.2 |
Nov 18 2016 |
564 |
263.91 |
Nov 11 2016 |
528 |
260.22 |
Nov 11 2016 |
1515 |
308.37 |
Nov 11 2016 |
864 |
286.2 |
Nov 11 2016 |
565 |
263.91 |
Nov 04 2016 |
1515 |
308.37 |
Nov 04 2016 |
528 |
260.22 |
Nov 04 2016 |
864 |
286.2 |
Nov 04 2016 |
565 |
263.91 |
Oct 28 2016 |
864 |
286.2 |
Oct 28 2016 |
1514 |
308.37 |
Oct 28 2016 |
528 |
260.22 |
Oct 28 2016 |
564 |
263.91 |
Oct 21 2016 |
1514 |
308.37 |
Oct 21 2016 |
530 |
260.22 |
Oct 21 2016 |
865 |
286.2 |
Oct 21 2016 |
566 |
263.91 |
Oct 14 2016 |
520 |
259.94 |
Oct 14 2016 |
1512 |
308.37 |
Oct 14 2016 |
870 |
286.2 |
Oct 14 2016 |
594 |
265.22 |
Oct 07 2016 |
872 |
286.2 |
Oct 07 2016 |
520 |
259.94 |
Oct 07 2016 |
1513 |
308.37 |
Oct 07 2016 |
595 |
265.22 |
Sep 30 2016 |
1540 |
308.37 |
Sep 30 2016 |
521 |
259.94 |
Sep 30 2016 |
872 |
286.2 |
Sep 30 2016 |
594 |
265.22 |
Sep 23 2016 |
1540 |
308.37 |
Sep 23 2016 |
521 |
259.94 |
Sep 23 2016 |
867 |
286.2 |
Sep 23 2016 |
593 |
265.22 |
Sep 16 2016 |
1541 |
308.37 |
Sep 16 2016 |
529 |
259.94 |
Sep 16 2016 |
867 |
286.2 |
Sep 16 2016 |
605 |
265.22 |
Sep 09 2016 |
1626 |
308.37 |
Sep 09 2016 |
538 |
259.94 |
Sep 09 2016 |
872 |
286.2 |
Sep 09 2016 |
634 |
265.22 |
Sep 02 2016 |
1663 |
308.37 |
Sep 02 2016 |
518 |
257.39 |
Sep 02 2016 |
878 |
286.2 |
Sep 02 2016 |
653 |
265.22 |
Aug 26 2016 |
523 |
257.39 |
Aug 26 2016 |
1645 |
308.37 |
Aug 26 2016 |
843 |
286.2 |
Aug 26 2016 |
664 |
265.22 |
Aug 19 2016 |
850 |
286.2 |
Aug 19 2016 |
524 |
257.39 |
Aug 19 2016 |
1671 |
308.37 |
Aug 19 2016 |
664 |
265.22 |
Aug 12 2016 |
1993 |
308.37 |
Aug 12 2016 |
509 |
255.42 |
Aug 12 2016 |
835 |
286.2 |
Aug 12 2016 |
999 |
265.22 |
Aug 05 2016 |
528 |
255.42 |
Aug 05 2016 |
2010 |
308.37 |
Aug 05 2016 |
897 |
286.2 |
Aug 05 2016 |
1075 |
265.22 |
Jul 29 2016 |
1191 |
298.49 |
Jul 29 2016 |
2117 |
313.23 |
Jul 29 2016 |
541 |
255.8 |
Jul 29 2016 |
982 |
261.77 |
Jul 22 2016 |
1243 |
298.49 |
Jul 22 2016 |
2201 |
313.23 |
Jul 22 2016 |
559 |
255.8 |
Jul 22 2016 |
1013 |
261.77 |
Jun 22 2016 |
1308 |
298.49 |
Jun 22 2016 |
472 |
247.02 |
Jun 22 2016 |
2241 |
313.23 |
Jun 22 2016 |
1152 |
259.21 |
Jun 15 2016 |
1353 |
298.49 |
Jun 15 2016 |
488 |
247.02 |
Jun 15 2016 |
2283 |
313.23 |
Jun 15 2016 |
1177 |
259.21 |
Jun 08 2016 |
484 |
247.02 |
Jun 08 2016 |
2301 |
313.23 |
Jun 08 2016 |
1307 |
298.49 |
Jun 08 2016 |
1164 |
259.21 |
Jun 01 2016 |
2516 |
314.8 |
Jun 01 2016 |
507 |
248.2 |
Jun 01 2016 |
1535 |
303.12 |
Jun 01 2016 |
1312 |
260.37 |
May 25 2016 |
582 |
251.1 |
May 25 2016 |
2512 |
314.8 |
May 25 2016 |
1178 |
292.87 |
May 25 2016 |
1801 |
272.67 |
May 18 2016 |
2302 |
308.92 |
May 18 2016 |
580 |
251.1 |
May 18 2016 |
1201 |
293.49 |
May 18 2016 |
1353 |
260.54 |
May 11 2016 |
1144 |
292.11 |
May 11 2016 |
602 |
252.69 |
May 11 2016 |
2270 |
309.96 |
May 11 2016 |
1089 |
252.69 |
May 04 2016 |
2302 |
309.96 |
May 04 2016 |
578 |
252.69 |
May 04 2016 |
1144 |
292.11 |
May 04 2016 |
1089 |
252.69 |
Apr 27 2016 |
661 |
255.1 |
Apr 27 2016 |
422 |
251.86 |
Apr 27 2016 |
1091 |
251.54 |
Apr 20 2016 |
460 |
251.86 |
Apr 20 2016 |
747 |
255.1 |
Apr 20 2016 |
1169 |
251.54 |
Apr 13 2016 |
736 |
255.1 |
Apr 13 2016 |
1408 |
294.79 |
Apr 13 2016 |
1171 |
251.54 |
Apr 06 2016 |
1449 |
294.79 |
Apr 06 2016 |
749 |
255.1 |
Apr 06 2016 |
1176 |
251.54 |
Mar 30 2016 |
1429 |
294.79 |
Mar 30 2016 |
744 |
255.1 |
Mar 30 2016 |
1169 |
251.54 |
Mar 23 2016 |
756 |
255.1 |
Mar 23 2016 |
1494 |
294.79 |
Mar 23 2016 |
1188 |
251.54 |
Mar 16 2016 |
729 |
255.1 |
Mar 16 2016 |
1520 |
294.79 |
Mar 16 2016 |
1168 |
251.54 |
Mar 09 2016 |
731 |
255.1 |
Mar 09 2016 |
1552 |
294.79 |
Mar 09 2016 |
1177 |
251.54 |
Mar 02 2016 |
1547 |
294.79 |
Mar 02 2016 |
717 |
255.1 |
Mar 02 2016 |
1167 |
251.54 |
Feb 24 2016 |
717 |
255.1 |
Feb 24 2016 |
1559 |
294.79 |
Feb 24 2016 |
1177 |
251.54 |
Feb 17 2016 |
723 |
255.1 |
Feb 17 2016 |
1586 |
294.79 |
Feb 17 2016 |
1186 |
251.54 |
Feb 10 2016 |
1590 |
294.79 |
Feb 10 2016 |
733 |
255.1 |
Feb 10 2016 |
1195 |
251.54 |
Feb 03 2016 |
740 |
255.1 |
Feb 03 2016 |
3869 |
337.71 |
Feb 03 2016 |
1303 |
255.1 |
Jan 27 2016 |
743 |
255.1 |
Jan 27 2016 |
3882 |
337.71 |
Jan 27 2016 |
1311 |
255.1 |
Jan 20 2016 |
743 |
255.1 |
Jan 20 2016 |
3885 |
337.71 |
Jan 20 2016 |
1311 |
255.1 |
Jan 13 2016 |
3890 |
337.71 |
Jan 13 2016 |
743 |
255.1 |
Jan 13 2016 |
1312 |
255.1 |
Jan 06 2016 |
744 |
255.1 |
Jan 06 2016 |
3890 |
337.71 |
Jan 06 2016 |
1313 |
255.1 |
Dec 30 2015 |
743 |
255.1 |
Dec 30 2015 |
3890 |
337.71 |
Dec 30 2015 |
1311 |
255.1 |
Dec 23 2015 |
743 |
255.1 |
Dec 23 2015 |
3890 |
337.71 |
Dec 23 2015 |
1311 |
255.1 |
Dec 16 2015 |
743 |
255.1 |
Dec 16 2015 |
3890 |
337.71 |
Dec 16 2015 |
1311 |
255.1 |
Dec 09 2015 |
744 |
255.1 |
Dec 09 2015 |
3890 |
337.71 |
Dec 09 2015 |
1312 |
255.1 |
Dec 02 2015 |
744 |
255.1 |
Dec 02 2015 |
3890 |
337.71 |
Dec 02 2015 |
1312 |
255.1 |
Nov 25 2015 |
3890 |
337.71 |
Nov 25 2015 |
744 |
255.1 |
Nov 25 2015 |
1312 |
255.1 |
Nov 18 2015 |
744 |
255.1 |
Nov 18 2015 |
3890 |
337.71 |
Nov 18 2015 |
1312 |
255.1 |
Nov 11 2015 |
744 |
255.1 |
Nov 11 2015 |
3885 |
337.71 |
Nov 11 2015 |
1314 |
255.1 |
Nov 04 2015 |
3885 |
337.71 |
Nov 04 2015 |
744 |
255.1 |
Nov 04 2015 |
1314 |
255.1 |
Oct 28 2015 |
742 |
255.1 |
Oct 28 2015 |
3885 |
337.71 |
Oct 28 2015 |
1313 |
255.1 |
Oct 21 2015 |
3887 |
337.71 |
Oct 21 2015 |
746 |
255.1 |
Oct 21 2015 |
1316 |
255.1 |
Oct 14 2015 |
3889 |
337.71 |
Oct 14 2015 |
744 |
255.1 |
Oct 14 2015 |
1314 |
255.1 |
Oct 07 2015 |
743 |
255.1 |
Oct 07 2015 |
3886 |
337.71 |
Oct 07 2015 |
1313 |
255.1 |
Sep 30 2015 |
744 |
255.1 |
Sep 30 2015 |
3892 |
337.71 |
Sep 30 2015 |
1316 |
255.1 |
Sep 23 2015 |
740 |
255.1 |
Sep 23 2015 |
3913 |
337.71 |
Sep 23 2015 |
1326 |
255.1 |
Sep 16 2015 |
3882 |
337.71 |
Sep 16 2015 |
749 |
255.1 |
Sep 16 2015 |
1328 |
255.1 |
Sep 09 2015 |
766 |
255.1 |
Sep 09 2015 |
3874 |
337.71 |
Sep 09 2015 |
1338 |
255.1 |
Sep 02 2015 |
1016 |
265.42 |
Sep 02 2015 |
3909 |
337.71 |
Sep 02 2015 |
1701 |
265.42 |
Aug 26 2015 |
3992 |
337.71 |
Aug 26 2015 |
1027 |
265.42 |
Aug 26 2015 |
1718 |
265.42 |
Aug 19 2015 |
824 |
257.46 |
Aug 19 2015 |
4144 |
337.71 |
Aug 19 2015 |
1727 |
265.42 |
Aug 12 2015 |
835 |
257.46 |
Aug 12 2015 |
4123 |
337.71 |
Aug 12 2015 |
1730 |
265.42 |
Aug 05 2015 |
842 |
257.46 |
Aug 05 2015 |
4175 |
337.71 |
Aug 05 2015 |
1737 |
265.42 |
Jul 29 2015 |
4177 |
337.71 |
Jul 29 2015 |
869 |
257.46 |
Jul 29 2015 |
1774 |
265.42 |
Jul 22 2015 |
626 |
248.5 |
Jul 22 2015 |
4178 |
337.71 |
Jul 22 2015 |
1562 |
260.76 |
Jul 15 2015 |
657 |
248.5 |
Jul 15 2015 |
4344 |
337.71 |
Jul 15 2015 |
1624 |
260.76 |
Jul 08 2015 |
834 |
254.62 |
Jul 08 2015 |
4385 |
337.71 |
Jul 08 2015 |
1437 |
254.85 |
Jul 01 2015 |
866 |
254.62 |
Jul 01 2015 |
4426 |
337.71 |
Jul 01 2015 |
1456 |
254.85 |
Jun 24 2015 |
654 |
245.45 |
Jun 24 2015 |
4464 |
337.71 |
Jun 24 2015 |
1124 |
245.45 |
Jun 17 2015 |
581 |
241.5 |
Jun 17 2015 |
4459 |
337.71 |
Jun 17 2015 |
1159 |
245.45 |
Jun 10 2015 |
4488 |
337.71 |
Jun 10 2015 |
606 |
241.5 |
Jun 10 2015 |
1121 |
245.45 |
Jun 03 2015 |
613 |
241.5 |
Jun 03 2015 |
4571 |
337.71 |
Jun 03 2015 |
1202 |
245.45 |
May 27 2015 |
619 |
241.5 |
May 27 2015 |
4530 |
337.71 |
May 27 2015 |
1166 |
245.45 |
May 20 2015 |
4593 |
337.71 |
May 20 2015 |
528 |
235.18 |
May 20 2015 |
869 |
235.18 |
May 13 2015 |
531 |
235.18 |
May 13 2015 |
4631 |
337.71 |
May 13 2015 |
872 |
235.18 |
May 06 2015 |
4547 |
337.71 |
May 06 2015 |
425 |
235.18 |
May 06 2015 |
774 |
235.18 |
Apr 29 2015 |
442 |
235.18 |
Apr 29 2015 |
4618 |
337.71 |
Apr 29 2015 |
807 |
235.18 |
Apr 22 2015 |
450 |
235.18 |
Apr 22 2015 |
809 |
235.18 |
Apr 15 2015 |
459 |
235.18 |
Apr 15 2015 |
854 |
235.18 |
Apr 08 2015 |
472 |
235.18 |
Apr 08 2015 |
862 |
235.18 |
Apr 01 2015 |
489 |
235.18 |
Apr 01 2015 |
887 |
235.18 |
Mar 25 2015 |
472 |
235.18 |
Mar 25 2015 |
865 |
235.18 |
Mar 18 2015 |
364 |
227.9 |
Mar 18 2015 |
680 |
227.9 |
Mar 11 2015 |
1536 |
278.22 |
Mar 11 2015 |
369 |
227.9 |
Mar 11 2015 |
777 |
227.9 |
Mar 04 2015 |
376 |
227.9 |
Mar 04 2015 |
1114 |
263.53 |
Mar 04 2015 |
783 |
227.9 |
Feb 25 2015 |
1136 |
263.53 |
Feb 25 2015 |
378 |
227.9 |
Feb 25 2015 |
788 |
227.9 |
Feb 18 2015 |
1184 |
263.53 |
Feb 18 2015 |
385 |
227.9 |
Feb 18 2015 |
804 |
227.9 |
Feb 11 2015 |
1194 |
263.53 |
Feb 11 2015 |
389 |
227.9 |
Feb 11 2015 |
810 |
227.9 |
Feb 04 2015 |
390 |
227.9 |
Feb 04 2015 |
1197 |
263.53 |
Feb 04 2015 |
810 |
227.9 |
Jan 28 2015 |
390 |
227.9 |
Jan 28 2015 |
1197 |
263.53 |
Jan 28 2015 |
811 |
227.9 |
Jan 21 2015 |
393 |
227.9 |
Jan 21 2015 |
1207 |
263.53 |
Jan 21 2015 |
815 |
227.9 |
Jan 14 2015 |
1208 |
263.53 |
Jan 14 2015 |
393 |
227.9 |
Jan 14 2015 |
816 |
227.9 |
Jan 07 2015 |
1208 |
263.53 |
Jan 07 2015 |
396 |
227.9 |
Jan 07 2015 |
817 |
227.9 |
Dec 31 2014 |
396 |
227.9 |
Dec 31 2014 |
1208 |
263.53 |
Dec 31 2014 |
817 |
227.9 |
Dec 24 2014 |
1208 |
263.53 |
Dec 24 2014 |
396 |
227.9 |
Dec 24 2014 |
817 |
227.9 |
Dec 17 2014 |
396 |
227.9 |
Dec 17 2014 |
1208 |
263.53 |
Dec 17 2014 |
817 |
227.9 |
Dec 10 2014 |
396 |
227.9 |
Dec 10 2014 |
1208 |
263.53 |
Dec 10 2014 |
817 |
227.9 |
Dec 03 2014 |
396 |
227.9 |
Dec 03 2014 |
1208 |
263.53 |
Dec 03 2014 |
817 |
227.9 |
Nov 26 2014 |
1208 |
263.53 |
Nov 26 2014 |
396 |
227.9 |
Nov 26 2014 |
817 |
227.9 |
Nov 19 2014 |
396 |
227.9 |
Nov 19 2014 |
1208 |
263.53 |
Nov 19 2014 |
817 |
227.9 |
Nov 12 2014 |
396 |
227.9 |
Nov 12 2014 |
1208 |
263.53 |
Nov 12 2014 |
817 |
227.9 |
Nov 05 2014 |
1208 |
263.53 |
Nov 05 2014 |
396 |
227.9 |
Nov 05 2014 |
817 |
227.9 |
Oct 29 2014 |
1208 |
263.53 |
Oct 29 2014 |
396 |
227.9 |
Oct 29 2014 |
817 |
227.9 |
Oct 22 2014 |
396 |
227.9 |
Oct 22 2014 |
1209 |
263.53 |
Oct 22 2014 |
826 |
227.9 |
Oct 15 2014 |
1208 |
263.53 |
Oct 15 2014 |
396 |
227.9 |
Oct 15 2014 |
826 |
227.9 |
Oct 08 2014 |
1209 |
263.53 |
Oct 08 2014 |
396 |
227.9 |
Oct 08 2014 |
828 |
227.9 |
Oct 01 2014 |
398 |
227.9 |
Oct 01 2014 |
1210 |
263.53 |
Oct 01 2014 |
827 |
227.9 |
Sep 24 2014 |
399 |
227.9 |
Sep 24 2014 |
1207 |
263.53 |
Sep 24 2014 |
827 |
227.9 |
Sep 17 2014 |
1202 |
263.53 |
Sep 17 2014 |
500 |
233.42 |
Sep 17 2014 |
989 |
233.42 |
Sep 10 2014 |
491 |
233.42 |
Sep 10 2014 |
1206 |
263.53 |
Sep 10 2014 |
997 |
233.42 |
Sep 03 2014 |
558 |
235.71 |
Sep 03 2014 |
1210 |
263.53 |
Sep 03 2014 |
1061 |
235.19 |
Aug 27 2014 |
577 |
235.71 |
Aug 27 2014 |
1222 |
263.53 |
Aug 27 2014 |
1086 |
235.19 |
Aug 20 2014 |
1233 |
263.53 |
Aug 20 2014 |
576 |
235.71 |
Aug 20 2014 |
1085 |
235.19 |
Aug 13 2014 |
678 |
240.91 |
Aug 13 2014 |
1242 |
263.53 |
Aug 13 2014 |
1194 |
239.67 |
Aug 06 2014 |
686 |
240.91 |
Aug 06 2014 |
1270 |
263.53 |
Aug 06 2014 |
1068 |
235.61 |
Jul 30 2014 |
1285 |
263.53 |
Jul 30 2014 |
698 |
240.91 |
Jul 30 2014 |
1081 |
235.61 |
Jul 23 2014 |
714 |
240.91 |
Jul 23 2014 |
1290 |
263.53 |
Jul 23 2014 |
1099 |
235.61 |
Jul 16 2014 |
686 |
240.91 |
Jul 16 2014 |
1304 |
263.53 |
Jul 16 2014 |
1077 |
235.61 |
Jul 09 2014 |
758 |
243.47 |
Jul 09 2014 |
1320 |
263.53 |
Jul 09 2014 |
1121 |
236.68 |
Jul 02 2014 |
764 |
243.47 |
Jul 02 2014 |
1445 |
266.96 |
Jul 02 2014 |
1137 |
236.68 |
Jun 25 2014 |
915 |
247.6 |
Jun 25 2014 |
1479 |
266.96 |
Jun 25 2014 |
1352 |
242.23 |
Jun 18 2014 |
400 |
223.67 |
Jun 18 2014 |
1491 |
266.96 |
Jun 18 2014 |
763 |
223.93 |
Jun 11 2014 |
1513 |
266.96 |
Jun 11 2014 |
611 |
232.73 |
Jun 11 2014 |
895 |
227.43 |
Jun 04 2014 |
207 |
204.04 |
Jun 04 2014 |
1526 |
266.96 |
Jun 04 2014 |
533 |
209.74 |
May 28 2014 |
211 |
204.04 |
May 28 2014 |
1557 |
266.96 |
May 28 2014 |
546 |
209.74 |
May 21 2014 |
1556 |
266.96 |
May 21 2014 |
222 |
204.04 |
May 21 2014 |
2890 |
310.93 |
May 21 2014 |
544 |
209.74 |
May 14 2014 |
1580 |
266.96 |
May 14 2014 |
227 |
204.04 |
May 14 2014 |
2933 |
310.93 |
May 14 2014 |
555 |
209.74 |
May 07 2014 |
203 |
201.15 |
May 07 2014 |
2817 |
310.93 |
May 07 2014 |
1220 |
255.7 |
May 07 2014 |
423 |
201.15 |
Apr 30 2014 |
1317 |
255.7 |
Apr 30 2014 |
244 |
201.15 |
Apr 30 2014 |
2978 |
310.93 |
Apr 30 2014 |
473 |
201.15 |
Apr 23 2014 |
1141 |
247.3 |
Apr 23 2014 |
259 |
201.15 |
Apr 23 2014 |
3057 |
310.93 |
Apr 23 2014 |
490 |
201.15 |
Apr 16 2014 |
3051 |
310.93 |
Apr 16 2014 |
252 |
200.08 |
Apr 16 2014 |
1161 |
247.3 |
Apr 16 2014 |
511 |
201.15 |
Apr 09 2014 |
265 |
200.08 |
Apr 09 2014 |
3051 |
310.93 |
Apr 09 2014 |
1218 |
247.3 |
Apr 09 2014 |
526 |
201.15 |
Apr 02 2014 |
1231 |
247.3 |
Apr 02 2014 |
269 |
200.08 |
Apr 02 2014 |
2964 |
310.93 |
Apr 02 2014 |
431 |
201.15 |
Mar 26 2014 |
2963 |
310.93 |
Mar 26 2014 |
277 |
200.08 |
Mar 26 2014 |
1224 |
247.3 |
Mar 26 2014 |
436 |
201.15 |
Mar 19 2014 |
3055 |
310.93 |
Mar 19 2014 |
265 |
197.27 |
Mar 19 2014 |
1230 |
247.3 |
Mar 19 2014 |
452 |
201.15 |
Mar 12 2014 |
269 |
197.27 |
Mar 12 2014 |
3087 |
310.93 |
Mar 12 2014 |
1257 |
247.3 |
Mar 12 2014 |
460 |
201.15 |
Mar 05 2014 |
1437 |
253.88 |
Mar 05 2014 |
286 |
197.27 |
Mar 05 2014 |
3063 |
310.93 |
Mar 05 2014 |
463 |
201.15 |
Feb 26 2014 |
296 |
197.27 |
Feb 26 2014 |
3089 |
310.93 |
Feb 26 2014 |
1473 |
253.88 |
Feb 26 2014 |
482 |
201.15 |
Feb 19 2014 |
3090 |
310.93 |
Feb 19 2014 |
304 |
197.27 |
Feb 19 2014 |
1530 |
253.88 |
Feb 19 2014 |
495 |
201.15 |
Feb 12 2014 |
886 |
230.5 |
Feb 12 2014 |
323 |
197.91 |
Feb 12 2014 |
3104 |
310.93 |
Feb 12 2014 |
445 |
197.91 |
Feb 05 2014 |
3101 |
310.93 |
Feb 05 2014 |
328 |
197.91 |
Feb 05 2014 |
902 |
230.5 |
Feb 05 2014 |
453 |
197.91 |
Jan 29 2014 |
333 |
197.91 |
Jan 29 2014 |
3101 |
310.93 |
Jan 29 2014 |
901 |
230.5 |
Jan 29 2014 |
462 |
197.91 |
Jan 22 2014 |
3094 |
310.93 |
Jan 22 2014 |
339 |
197.91 |
Jan 22 2014 |
904 |
230.5 |
Jan 22 2014 |
467 |
197.91 |
Jan 15 2014 |
3094 |
310.93 |
Jan 15 2014 |
341 |
197.91 |
Jan 15 2014 |
904 |
230.5 |
Jan 15 2014 |
466 |
197.91 |
Jan 08 2014 |
342 |
197.91 |
Jan 08 2014 |
3094 |
310.93 |
Jan 08 2014 |
904 |
230.5 |
Jan 08 2014 |
466 |
197.91 |
Jan 01 2014 |
342 |
197.91 |
Jan 01 2014 |
3094 |
310.93 |
Jan 01 2014 |
904 |
230.5 |
Jan 01 2014 |
466 |
197.91 |
Dec 25 2013 |
904 |
230.5 |
Dec 25 2013 |
3095 |
310.93 |
Dec 25 2013 |
342 |
197.91 |
Dec 25 2013 |
466 |
197.91 |
Dec 18 2013 |
3095 |
310.93 |
Dec 18 2013 |
342 |
197.91 |
Dec 18 2013 |
904 |
230.5 |
Dec 18 2013 |
466 |
197.91 |
Dec 11 2013 |
3095 |
310.93 |
Dec 11 2013 |
342 |
197.91 |
Dec 11 2013 |
904 |
230.5 |
Dec 11 2013 |
466 |
197.91 |
Dec 04 2013 |
904 |
230.5 |
Dec 04 2013 |
342 |
197.91 |
Dec 04 2013 |
3095 |
310.93 |
Dec 04 2013 |
466 |
197.91 |
Nov 27 2013 |
904 |
230.5 |
Nov 27 2013 |
342 |
197.91 |
Nov 27 2013 |
3095 |
310.93 |
Nov 27 2013 |
466 |
197.91 |
Nov 20 2013 |
342 |
197.91 |
Nov 20 2013 |
3095 |
310.93 |
Nov 20 2013 |
904 |
230.5 |
Nov 20 2013 |
466 |
197.91 |
Nov 13 2013 |
904 |
230.5 |
Nov 13 2013 |
342 |
197.91 |
Nov 13 2013 |
3095 |
310.93 |
Nov 13 2013 |
466 |
197.91 |
Nov 06 2013 |
904 |
230.5 |
Nov 06 2013 |
3095 |
310.93 |
Nov 06 2013 |
342 |
197.91 |
Nov 06 2013 |
466 |
197.91 |
Oct 30 2013 |
3095 |
310.93 |
Oct 30 2013 |
342 |
197.91 |
Oct 30 2013 |
904 |
230.5 |
Oct 30 2013 |
466 |
197.91 |
Oct 23 2013 |
342 |
197.91 |
Oct 23 2013 |
3095 |
310.93 |
Oct 23 2013 |
904 |
230.5 |
Oct 23 2013 |
466 |
197.91 |
Oct 16 2013 |
908 |
230.5 |
Oct 16 2013 |
342 |
197.91 |
Oct 16 2013 |
3086 |
310.93 |
Oct 16 2013 |
465 |
197.91 |
Oct 09 2013 |
3083 |
310.93 |
Oct 09 2013 |
345 |
197.91 |
Oct 09 2013 |
905 |
230.5 |
Oct 09 2013 |
468 |
197.91 |
Oct 02 2013 |
347 |
197.91 |
Oct 02 2013 |
3095 |
310.93 |
Oct 02 2013 |
905 |
230.5 |
Oct 02 2013 |
474 |
197.91 |
Sep 25 2013 |
349 |
197.91 |
Sep 25 2013 |
3084 |
310.93 |
Sep 25 2013 |
901 |
230.5 |
Sep 25 2013 |
477 |
197.91 |
Sep 18 2013 |
899 |
230.5 |
Sep 18 2013 |
357 |
197.91 |
Sep 18 2013 |
3073 |
310.93 |
Sep 18 2013 |
484 |
197.91 |
Sep 11 2013 |
3016 |
310.93 |
Sep 11 2013 |
368 |
197.91 |
Sep 11 2013 |
927 |
230.5 |
Sep 11 2013 |
506 |
197.91 |
Sep 04 2013 |
367 |
197.91 |
Sep 04 2013 |
3031 |
310.93 |
Sep 04 2013 |
940 |
230.5 |
Sep 04 2013 |
510 |
197.91 |
Aug 28 2013 |
956 |
230.5 |
Aug 28 2013 |
3130 |
310.93 |
Aug 28 2013 |
371 |
197.91 |
Aug 28 2013 |
523 |
197.91 |
Aug 21 2013 |
3123 |
310.93 |
Aug 21 2013 |
377 |
197.91 |
Aug 21 2013 |
970 |
230.5 |
Aug 21 2013 |
530 |
197.91 |
Aug 14 2013 |
383 |
197.91 |
Aug 14 2013 |
2761 |
310.93 |
Aug 14 2013 |
966 |
230.5 |
Aug 14 2013 |
537 |
197.91 |
Aug 07 2013 |
2783 |
310.93 |
Aug 07 2013 |
396 |
197.91 |
Aug 07 2013 |
967 |
230.5 |
Aug 07 2013 |
549 |
197.91 |
Jul 31 2013 |
2785 |
310.93 |
Jul 31 2013 |
403 |
197.91 |
Jul 31 2013 |
1010 |
230.5 |
Jul 31 2013 |
560 |
197.91 |
Jul 24 2013 |
417 |
197.91 |
Jul 24 2013 |
2795 |
310.93 |
Jul 24 2013 |
1023 |
230.5 |
Jul 24 2013 |
574 |
197.91 |
Jul 17 2013 |
421 |
197.91 |
Jul 17 2013 |
2715 |
310.93 |
Jul 17 2013 |
1023 |
230.5 |
Jul 17 2013 |
574 |
197.91 |
Jul 10 2013 |
1030 |
230.5 |
Jul 10 2013 |
424 |
197.91 |
Jul 10 2013 |
2754 |
310.93 |
Jul 10 2013 |
579 |
197.91 |
Jul 03 2013 |
438 |
197.91 |
Jul 03 2013 |
2658 |
310.93 |
Jul 03 2013 |
1028 |
230.5 |
Jul 03 2013 |
593 |
197.91 |
Jun 26 2013 |
2631 |
310.93 |
Jun 26 2013 |
391 |
194.31 |
Jun 26 2013 |
1034 |
230.5 |
Jun 26 2013 |
543 |
194.31 |
Jun 19 2013 |
1069 |
230.5 |
Jun 19 2013 |
2630 |
310.93 |
Jun 19 2013 |
401 |
194.31 |
Jun 19 2013 |
555 |
194.31 |
Jun 12 2013 |
1095 |
230.5 |
Jun 12 2013 |
422 |
194.31 |
Jun 12 2013 |
2752 |
310.93 |
Jun 12 2013 |
595 |
194.31 |
Jun 05 2013 |
2646 |
310.93 |
Jun 05 2013 |
443 |
195.78 |
Jun 05 2013 |
1090 |
230.5 |
Jun 05 2013 |
766 |
202.73 |
May 29 2013 |
1065 |
230.5 |
May 29 2013 |
460 |
195.78 |
May 29 2013 |
769 |
202.73 |
May 22 2013 |
1110 |
230.5 |
May 22 2013 |
468 |
195.78 |
May 22 2013 |
797 |
202.73 |
May 15 2013 |
497 |
195.89 |
May 15 2013 |
1137 |
230.5 |
May 15 2013 |
830 |
202.81 |
May 08 2013 |
448 |
192.68 |
May 08 2013 |
1125 |
230.5 |
May 08 2013 |
827 |
202.13 |
May 01 2013 |
1212 |
230.5 |
May 01 2013 |
498 |
192.68 |
May 01 2013 |
896 |
202.13 |
Apr 24 2013 |
519 |
192.68 |
Apr 24 2013 |
679 |
192.68 |
Apr 17 2013 |
273 |
174.22 |
Apr 17 2013 |
559 |
192.65 |
Apr 17 2013 |
647 |
202.11 |
Apr 17 2013 |
619 |
188.25 |
Apr 10 2013 |
562 |
192.65 |
Apr 10 2013 |
274 |
174.22 |
Apr 10 2013 |
665 |
202.11 |
Apr 10 2013 |
668 |
188.25 |
Apr 03 2013 |
686 |
202.11 |
Apr 03 2013 |
274 |
174.22 |
Apr 03 2013 |
565 |
192.65 |
Apr 03 2013 |
687 |
188.25 |
Mar 27 2013 |
275 |
174.22 |
Mar 27 2013 |
611 |
193.91 |
Mar 27 2013 |
704 |
202.11 |
Mar 27 2013 |
798 |
191.61 |
Mar 20 2013 |
258 |
174.22 |
Mar 20 2013 |
618 |
193.91 |
Mar 20 2013 |
704 |
202.11 |
Mar 20 2013 |
830 |
191.61 |
Mar 13 2013 |
846 |
191.61 |
Oct 19 2012 |
424 |
193.91 |
Oct 19 2012 |
268 |
174.22 |
Oct 19 2012 |
669 |
202.11 |
Oct 19 2012 |
657 |
195.96 |
Sep 23 2012 |
688 |
202.11 |
Sep 23 2012 |
263 |
174.22 |
Sep 23 2012 |
431 |
193.91 |
Sep 23 2012 |
672 |
195.96 |
Aug 31 2012 |
263 |
174.22 |
Aug 31 2012 |
443 |
193.91 |
Aug 31 2012 |
684 |
202.11 |
Aug 31 2012 |
683 |
195.96 |
Aug 24 2012 |
688 |
202.11 |
Aug 24 2012 |
263 |
174.22 |
Aug 24 2012 |
439 |
193.91 |
Aug 24 2012 |
681 |
195.96 |
Aug 10 2012 |
262 |
174.22 |
Aug 10 2012 |
460 |
193.91 |
Aug 10 2012 |
696 |
202.11 |
Aug 10 2012 |
704 |
195.96 |
Aug 03 2012 |
699 |
202.11 |
Aug 03 2012 |
258 |
174.22 |
Aug 03 2012 |
468 |
193.91 |
Aug 03 2012 |
708 |
195.96 |
Jul 27 2012 |
692 |
202.11 |
Jul 27 2012 |
261 |
174.22 |
Jul 27 2012 |
478 |
193.91 |
Jul 27 2012 |
711 |
195.96 |
Jul 06 2012 |
466 |
193.91 |
Jul 06 2012 |
258 |
174.22 |
Jul 06 2012 |
706 |
202.11 |
Jul 06 2012 |
719 |
195.96 |
Jun 22 2012 |
499 |
192.57 |
Jun 22 2012 |
274 |
174.22 |
Jun 22 2012 |
711 |
202.11 |
Jun 22 2012 |
771 |
196.43 |
Jun 15 2012 |
497 |
192.57 |
Jun 15 2012 |
267 |
174.22 |
Jun 15 2012 |
697 |
202.11 |
Jun 15 2012 |
782 |
196.43 |
Jun 08 2012 |
268 |
174.22 |
Jun 08 2012 |
524 |
192.57 |
Jun 08 2012 |
707 |
202.11 |
Jun 08 2012 |
794 |
196.43 |
Jun 01 2012 |
521 |
192.57 |
Jun 01 2012 |
352 |
174.22 |
Jun 01 2012 |
786 |
202.11 |
Jun 01 2012 |
852 |
196.43 |
May 25 2012 |
502 |
192.57 |
May 25 2012 |
351 |
174.22 |
May 25 2012 |
761 |
202.11 |
May 25 2012 |
860 |
196.43 |
May 18 2012 |
412 |
174.22 |
May 18 2012 |
578 |
192.57 |
May 18 2012 |
862 |
202.11 |
May 18 2012 |
934 |
196.43 |
May 11 2012 |
412 |
174.22 |
May 11 2012 |
578 |
192.57 |
May 11 2012 |
866 |
202.11 |
May 11 2012 |
951 |
196.43 |
May 04 2012 |
808 |
202.11 |
May 04 2012 |
542 |
192.57 |
May 04 2012 |
395 |
174.22 |
May 04 2012 |
940 |
196.43 |
Apr 27 2012 |
1507 |
216.83 |
Apr 13 2012 |
1414 |
216.83 |
Apr 06 2012 |
1393 |
216.83 |
Mar 27 2012 |
1396 |
216.83 |