Apr 24 2024 |
8055 |
470.61 |
Apr 24 2024 |
967 |
275 |
Apr 24 2024 |
11782 |
470.61 |
Apr 17 2024 |
8103 |
470.61 |
Apr 17 2024 |
968 |
275 |
Apr 17 2024 |
11829 |
470.61 |
Apr 10 2024 |
8153 |
470.61 |
Apr 10 2024 |
971 |
275 |
Apr 10 2024 |
11905 |
470.61 |
Apr 03 2024 |
7987 |
470.61 |
Apr 03 2024 |
973 |
275 |
Apr 03 2024 |
11730 |
470.61 |
Mar 27 2024 |
8036 |
470.61 |
Mar 27 2024 |
932 |
275 |
Mar 27 2024 |
11799 |
470.61 |
Mar 21 2024 |
8085 |
470.61 |
Mar 21 2024 |
930 |
275 |
Mar 21 2024 |
11697 |
470.61 |
Mar 14 2024 |
8059 |
470.61 |
Mar 14 2024 |
919 |
275 |
Mar 14 2024 |
11769 |
470.61 |
Mar 07 2024 |
8078 |
470.61 |
Mar 07 2024 |
919 |
275 |
Mar 07 2024 |
11811 |
470.61 |
Feb 29 2024 |
8097 |
470.61 |
Feb 29 2024 |
917 |
275 |
Feb 29 2024 |
11805 |
470.61 |
Feb 22 2024 |
8086 |
470.61 |
Feb 22 2024 |
918 |
275 |
Feb 22 2024 |
11826 |
470.61 |
Feb 15 2024 |
7929 |
470.61 |
Feb 15 2024 |
921 |
275 |
Feb 15 2024 |
11752 |
470.61 |
Feb 08 2024 |
7984 |
470.61 |
Feb 08 2024 |
916 |
275 |
Feb 08 2024 |
11796 |
470.61 |
Feb 01 2024 |
7931 |
470.61 |
Feb 01 2024 |
925 |
275 |
Feb 01 2024 |
11730 |
470.61 |
Jan 25 2024 |
7867 |
470.61 |
Jan 25 2024 |
933 |
275 |
Jan 25 2024 |
11629 |
470.61 |
Jan 18 2024 |
7868 |
470.61 |
Jan 18 2024 |
933 |
275 |
Jan 18 2024 |
11628 |
470.61 |
Jan 11 2024 |
7868 |
470.61 |
Jan 11 2024 |
928 |
275 |
Jan 11 2024 |
11621 |
470.61 |
Jan 04 2024 |
7868 |
470.61 |
Jan 04 2024 |
928 |
275 |
Jan 04 2024 |
11264 |
470.61 |
Dec 28 2023 |
7867 |
470.61 |
Dec 28 2023 |
927 |
275 |
Dec 28 2023 |
11239 |
470.61 |
Dec 21 2023 |
7868 |
470.61 |
Dec 21 2023 |
927 |
275 |
Dec 21 2023 |
11240 |
470.61 |
Dec 14 2023 |
7868 |
470.61 |
Dec 14 2023 |
927 |
275 |
Dec 14 2023 |
11211 |
470.61 |
Dec 07 2023 |
7867 |
470.61 |
Dec 07 2023 |
925 |
275 |
Dec 07 2023 |
11211 |
470.61 |
Nov 30 2023 |
7860 |
470.61 |
Nov 30 2023 |
942 |
275 |
Nov 30 2023 |
11211 |
470.61 |
Nov 23 2023 |
7860 |
470.61 |
Nov 23 2023 |
954 |
275 |
Nov 23 2023 |
11190 |
470.61 |
Nov 16 2023 |
7863 |
470.61 |
Nov 16 2023 |
970 |
275 |
Nov 16 2023 |
11097 |
470.61 |
Nov 09 2023 |
7873 |
470.61 |
Nov 09 2023 |
960 |
275 |
Nov 09 2023 |
11004 |
470.61 |
Nov 02 2023 |
7871 |
470.61 |
Nov 02 2023 |
952 |
275 |
Nov 02 2023 |
11000 |
470.61 |
Oct 26 2023 |
7847 |
470.61 |
Oct 26 2023 |
956 |
275 |
Oct 26 2023 |
10990 |
470.61 |
Oct 19 2023 |
7867 |
470.61 |
Oct 19 2023 |
948 |
275 |
Oct 19 2023 |
10929 |
470.61 |
Oct 12 2023 |
7831 |
470.61 |
Oct 12 2023 |
929 |
275 |
Oct 12 2023 |
10864 |
470.61 |
Oct 05 2023 |
7745 |
470.61 |
Oct 05 2023 |
931 |
275 |
Oct 05 2023 |
10569 |
470.61 |
Sep 28 2023 |
7672 |
470.61 |
Sep 28 2023 |
949 |
275 |
Sep 28 2023 |
10435 |
470.61 |
Sep 21 2023 |
7673 |
470.61 |
Sep 21 2023 |
951 |
275 |
Sep 21 2023 |
10370 |
470.61 |
Sep 14 2023 |
7729 |
470.61 |
Sep 14 2023 |
961 |
275 |
Sep 14 2023 |
10503 |
470.61 |
Sep 07 2023 |
7835 |
470.61 |
Sep 07 2023 |
983 |
275 |
Sep 07 2023 |
10668 |
470.61 |
Aug 31 2023 |
7802 |
470.61 |
Aug 31 2023 |
980 |
275 |
Aug 31 2023 |
10706 |
470.61 |
Aug 24 2023 |
7861 |
470.61 |
Aug 24 2023 |
980 |
275 |
Aug 24 2023 |
10517 |
470.61 |
Aug 17 2023 |
7869 |
470.61 |
Aug 17 2023 |
998 |
275 |
Aug 17 2023 |
10618 |
470.61 |
Aug 10 2023 |
7849 |
470.61 |
Aug 10 2023 |
997 |
275 |
Aug 10 2023 |
10644 |
470.61 |
Aug 03 2023 |
7863 |
470.61 |
Aug 03 2023 |
998 |
275 |
Aug 03 2023 |
10645 |
470.61 |
Jul 27 2023 |
7861 |
470.61 |
Jul 27 2023 |
989 |
275 |
Jul 27 2023 |
10676 |
470.61 |
Jul 20 2023 |
7908 |
470.61 |
Jul 20 2023 |
972 |
275 |
Jul 20 2023 |
10218 |
470.61 |
Jul 13 2023 |
7928 |
470.61 |
Jul 13 2023 |
988 |
275 |
Jul 13 2023 |
10234 |
470.61 |
Jul 06 2023 |
7963 |
470.61 |
Jul 06 2023 |
979 |
275 |
Jul 06 2023 |
10232 |
470.61 |
Jun 29 2023 |
7958 |
470.61 |
Jun 29 2023 |
972 |
275 |
Jun 29 2023 |
10264 |
470.61 |
Jun 22 2023 |
7947 |
470.61 |
Jun 22 2023 |
1011 |
275 |
Jun 22 2023 |
10297 |
470.61 |
Jun 15 2023 |
7758 |
470.61 |
Jun 15 2023 |
1020 |
275 |
Jun 15 2023 |
10216 |
470.61 |
Jun 08 2023 |
7740 |
470.61 |
Jun 08 2023 |
1042 |
275 |
Jun 08 2023 |
10207 |
470.61 |
Jun 01 2023 |
7780 |
470.61 |
Jun 01 2023 |
1035 |
275 |
Jun 01 2023 |
10222 |
470.61 |
May 25 2023 |
7753 |
470.61 |
May 25 2023 |
9808 |
470.61 |
May 18 2023 |
7794 |
470.61 |
May 18 2023 |
9817 |
470.61 |
May 11 2023 |
7833 |
470.61 |
May 11 2023 |
9806 |
470.61 |
May 04 2023 |
7728 |
470.61 |
May 04 2023 |
9565 |
470.61 |
Apr 27 2023 |
7558 |
470.61 |
Apr 27 2023 |
9470 |
470.61 |
Apr 20 2023 |
7479 |
470.61 |
Apr 20 2023 |
9481 |
470.61 |
Apr 13 2023 |
7455 |
470.61 |
Apr 13 2023 |
9487 |
470.61 |
Apr 06 2023 |
7239 |
470.61 |
Apr 06 2023 |
9243 |
470.61 |
Mar 30 2023 |
7070 |
470.61 |
Mar 30 2023 |
8932 |
470.61 |
Mar 23 2023 |
7116 |
470.61 |
Mar 23 2023 |
8918 |
470.61 |
Mar 16 2023 |
7061 |
470.61 |
Mar 16 2023 |
8856 |
470.61 |
Mar 09 2023 |
7006 |
470.61 |
Mar 09 2023 |
8825 |
470.61 |
Mar 02 2023 |
6968 |
470.61 |
Mar 02 2023 |
8767 |
470.61 |
Feb 23 2023 |
7018 |
470.61 |
Feb 23 2023 |
8785 |
470.61 |
Feb 16 2023 |
6923 |
470.61 |
Feb 16 2023 |
8773 |
470.61 |
Feb 09 2023 |
6824 |
470.61 |
Feb 09 2023 |
8673 |
470.61 |
Feb 02 2023 |
6779 |
470.61 |
Feb 02 2023 |
8626 |
470.61 |
Jan 26 2023 |
6679 |
470.61 |
Jan 26 2023 |
8501 |
470.61 |
Jan 19 2023 |
6679 |
470.61 |
Jan 19 2023 |
8469 |
470.61 |
Jan 12 2023 |
6679 |
470.61 |
Jan 12 2023 |
8459 |
470.61 |
Jan 05 2023 |
6679 |
470.61 |
Jan 05 2023 |
8486 |
470.61 |
Dec 29 2022 |
6679 |
470.61 |
Dec 29 2022 |
8487 |
470.61 |
Dec 22 2022 |
6679 |
470.61 |
Dec 22 2022 |
8487 |
470.61 |
Dec 15 2022 |
6683 |
470.61 |
Dec 15 2022 |
8494 |
470.61 |
Dec 08 2022 |
6683 |
470.61 |
Dec 08 2022 |
8499 |
470.61 |
Dec 01 2022 |
6682 |
470.61 |
Dec 01 2022 |
8499 |
470.61 |
Nov 24 2022 |
6682 |
470.61 |
Nov 24 2022 |
8505 |
470.61 |
Nov 17 2022 |
6665 |
470.61 |
Nov 17 2022 |
8495 |
470.61 |
Nov 10 2022 |
6666 |
470.61 |
Nov 10 2022 |
8495 |
470.61 |
Nov 03 2022 |
6658 |
470.61 |
Nov 03 2022 |
8479 |
470.61 |
Oct 27 2022 |
6657 |
470.61 |
Oct 27 2022 |
8480 |
470.61 |
Oct 20 2022 |
6680 |
470.61 |
Oct 20 2022 |
8530 |
470.61 |
Oct 13 2022 |
6595 |
470.61 |
Oct 13 2022 |
8448 |
470.61 |
Oct 06 2022 |
6542 |
470.61 |
Oct 06 2022 |
8406 |
470.61 |
Sep 29 2022 |
6514 |
470.61 |
Sep 29 2022 |
8398 |
470.61 |
Sep 22 2022 |
6480 |
470.61 |
Sep 22 2022 |
8372 |
470.61 |
Sep 15 2022 |
6457 |
470.61 |
Sep 15 2022 |
8427 |
470.61 |
Sep 08 2022 |
6511 |
470.61 |
Sep 08 2022 |
8445 |
470.61 |
Sep 01 2022 |
6483 |
470.61 |
Sep 01 2022 |
8449 |
470.61 |
Aug 25 2022 |
6474 |
470.61 |
Aug 25 2022 |
8431 |
470.61 |
Aug 18 2022 |
6475 |
470.61 |
Aug 18 2022 |
8447 |
470.61 |
Aug 11 2022 |
6478 |
470.61 |
Aug 11 2022 |
8367 |
470.61 |
Aug 04 2022 |
6467 |
470.61 |
Aug 04 2022 |
8364 |
470.61 |
Jul 28 2022 |
6424 |
470.61 |
Jul 28 2022 |
8285 |
470.61 |
Jul 21 2022 |
6335 |
470.61 |
Jul 21 2022 |
8223 |
470.61 |
Jul 14 2022 |
6331 |
470.61 |
Jul 14 2022 |
8223 |
470.61 |
Jul 07 2022 |
6322 |
470.61 |
Jul 07 2022 |
8035 |
470.61 |
Jun 30 2022 |
6307 |
470.61 |
Jun 30 2022 |
8008 |
470.61 |
Jun 23 2022 |
6295 |
470.61 |
Jun 23 2022 |
8011 |
470.61 |
Jun 16 2022 |
6222 |
470.61 |
Jun 16 2022 |
7999 |
470.61 |
Jun 09 2022 |
6115 |
470.61 |
Jun 09 2022 |
8068 |
470.61 |
Jun 07 2019 |
10686 |
452.82 |
Jun 07 2019 |
3021 |
392.11 |
Jun 07 2019 |
13658 |
442.5 |
May 31 2019 |
10640 |
452.82 |
May 31 2019 |
3096 |
392.11 |
May 31 2019 |
13650 |
442.5 |
May 24 2019 |
10656 |
452.82 |
May 24 2019 |
3062 |
392.11 |
May 24 2019 |
13719 |
442.5 |
May 17 2019 |
10719 |
452.82 |
May 17 2019 |
3126 |
392.11 |
May 17 2019 |
13719 |
442.5 |
May 10 2019 |
3131 |
392.11 |
May 10 2019 |
10700 |
452.82 |
May 10 2019 |
13652 |
442.5 |
May 03 2019 |
10699 |
452.82 |
May 03 2019 |
2812 |
383.46 |
May 03 2019 |
13723 |
442.5 |
Apr 26 2019 |
10688 |
452.82 |
Apr 26 2019 |
2803 |
383.46 |
Apr 26 2019 |
13436 |
442.5 |
Apr 19 2019 |
10818 |
452.82 |
Apr 19 2019 |
2817 |
383.46 |
Apr 19 2019 |
13389 |
442.5 |
Apr 18 2019 |
10832 |
452.82 |
Apr 18 2019 |
2820 |
383.46 |
Apr 12 2019 |
10988 |
452.82 |
Apr 12 2019 |
2850 |
383.46 |
Apr 12 2019 |
13441 |
442.5 |
Apr 05 2019 |
10744 |
452.82 |
Apr 05 2019 |
2777 |
383.46 |
Apr 05 2019 |
13039 |
442.5 |
Mar 29 2019 |
10618 |
452.82 |
Mar 29 2019 |
2668 |
383.46 |
Mar 29 2019 |
12911 |
442.5 |
Mar 22 2019 |
10496 |
452.82 |
Mar 22 2019 |
2725 |
383.46 |
Mar 22 2019 |
12747 |
442.5 |
Mar 15 2019 |
2837 |
383.46 |
Mar 15 2019 |
10445 |
452.82 |
Mar 15 2019 |
12785 |
442.5 |
Mar 08 2019 |
2715 |
383.46 |
Mar 08 2019 |
10406 |
452.82 |
Mar 08 2019 |
12592 |
442.5 |
Mar 01 2019 |
10420 |
452.82 |
Mar 01 2019 |
2760 |
383.46 |
Mar 01 2019 |
12654 |
442.5 |
Feb 22 2019 |
10450 |
452.82 |
Feb 22 2019 |
2761 |
383.46 |
Feb 22 2019 |
12704 |
442.5 |
Feb 15 2019 |
10367 |
452.82 |
Feb 15 2019 |
2764 |
383.46 |
Feb 15 2019 |
12598 |
442.5 |
Feb 08 2019 |
10263 |
452.82 |
Feb 08 2019 |
2851 |
383.46 |
Feb 08 2019 |
12503 |
442.5 |
Feb 01 2019 |
2851 |
383.46 |
Feb 01 2019 |
10295 |
452.82 |
Feb 01 2019 |
12511 |
442.5 |
Jan 25 2019 |
2851 |
383.46 |
Jan 25 2019 |
10325 |
452.82 |
Jan 25 2019 |
12550 |
442.5 |
Jan 18 2019 |
2857 |
383.46 |
Jan 18 2019 |
10341 |
452.82 |
Jan 18 2019 |
12567 |
442.5 |
Jan 11 2019 |
10328 |
452.82 |
Jan 11 2019 |
2857 |
383.46 |
Jan 11 2019 |
12555 |
442.5 |
Jan 04 2019 |
10344 |
452.82 |
Jan 04 2019 |
2857 |
383.46 |
Jan 04 2019 |
12564 |
442.5 |
Dec 28 2018 |
2863 |
383.46 |
Dec 28 2018 |
10344 |
452.82 |
Dec 28 2018 |
12564 |
442.5 |
Dec 21 2018 |
2863 |
383.46 |
Dec 21 2018 |
10344 |
452.82 |
Dec 21 2018 |
12564 |
442.5 |
Dec 14 2018 |
2863 |
383.46 |
Dec 14 2018 |
10344 |
452.82 |
Dec 14 2018 |
12564 |
442.5 |
Dec 07 2018 |
10339 |
452.82 |
Dec 07 2018 |
2857 |
383.46 |
Dec 07 2018 |
12559 |
442.5 |
Nov 30 2018 |
10339 |
452.82 |
Nov 30 2018 |
2857 |
383.46 |
Nov 30 2018 |
12559 |
442.5 |
Nov 23 2018 |
10339 |
452.82 |
Nov 23 2018 |
2857 |
383.46 |
Nov 23 2018 |
12559 |
442.5 |
Nov 16 2018 |
10339 |
452.82 |
Nov 16 2018 |
2857 |
383.46 |
Nov 16 2018 |
12559 |
442.5 |
Nov 09 2018 |
2857 |
383.46 |
Nov 09 2018 |
10339 |
452.82 |
Nov 09 2018 |
12560 |
442.5 |
Nov 02 2018 |
10339 |
452.82 |
Nov 02 2018 |
2857 |
383.46 |
Nov 02 2018 |
12534 |
442.5 |
Oct 26 2018 |
2857 |
383.46 |
Oct 26 2018 |
10339 |
452.82 |
Oct 26 2018 |
12532 |
442.5 |
Oct 19 2018 |
2857 |
383.46 |
Oct 19 2018 |
10339 |
452.82 |
Oct 19 2018 |
12554 |
442.5 |
Oct 12 2018 |
10315 |
452.82 |
Oct 12 2018 |
2857 |
383.46 |
Oct 12 2018 |
12500 |
442.5 |
Oct 05 2018 |
10292 |
452.82 |
Oct 05 2018 |
2857 |
383.46 |
Oct 05 2018 |
12599 |
442.5 |
Sep 28 2018 |
2860 |
383.46 |
Sep 28 2018 |
10302 |
452.82 |
Sep 28 2018 |
12294 |
442.5 |
Sep 21 2018 |
2821 |
383.46 |
Sep 21 2018 |
10272 |
452.82 |
Sep 21 2018 |
12285 |
442.5 |
Sep 14 2018 |
10316 |
452.82 |
Sep 14 2018 |
2850 |
383.46 |
Sep 14 2018 |
12332 |
442.5 |
Sep 07 2018 |
2860 |
383.46 |
Sep 07 2018 |
10417 |
452.82 |
Sep 07 2018 |
12561 |
442.5 |
Aug 31 2018 |
10511 |
452.82 |
Aug 31 2018 |
2905 |
383.46 |
Aug 31 2018 |
12629 |
442.5 |
Aug 24 2018 |
4543 |
392.25 |
Aug 24 2018 |
10423 |
452.82 |
Aug 24 2018 |
2940 |
383.46 |
Aug 24 2018 |
10550 |
425.75 |
Aug 17 2018 |
10584 |
452.82 |
Aug 17 2018 |
4541 |
392.25 |
Aug 17 2018 |
2927 |
383.46 |
Aug 17 2018 |
10660 |
425.75 |
Aug 10 2018 |
6047 |
404.16 |
Aug 10 2018 |
2932 |
383.46 |
Aug 10 2018 |
4605 |
392.25 |
Aug 10 2018 |
8600 |
408.19 |
Aug 03 2018 |
2960 |
383.46 |
Aug 03 2018 |
6128 |
404.16 |
Aug 03 2018 |
4700 |
392.25 |
Aug 03 2018 |
8678 |
408.19 |
Jul 27 2018 |
2989 |
383.46 |
Jul 27 2018 |
6146 |
404.16 |
Jul 27 2018 |
4726 |
392.25 |
Jul 27 2018 |
8716 |
408.19 |
Jul 20 2018 |
6215 |
404.16 |
Jul 20 2018 |
3044 |
383.46 |
Jul 20 2018 |
4693 |
392.25 |
Jul 20 2018 |
8878 |
408.19 |
Jul 13 2018 |
4812 |
392.25 |
Jul 13 2018 |
3090 |
383.46 |
Jul 13 2018 |
6087 |
404.16 |
Jul 13 2018 |
8788 |
408.19 |
Jul 06 2018 |
5959 |
404.16 |
Jul 06 2018 |
4632 |
392.25 |
Jul 06 2018 |
3093 |
383.46 |
Jul 06 2018 |
8534 |
408.19 |
Jun 29 2018 |
4648 |
392.25 |
Jun 29 2018 |
3084 |
383.46 |
Jun 29 2018 |
5976 |
404.16 |
Jun 29 2018 |
8542 |
408.19 |
Jun 22 2018 |
3159 |
383.46 |
Jun 22 2018 |
6148 |
404.16 |
Jun 22 2018 |
4774 |
392.25 |
Jun 22 2018 |
8757 |
408.19 |
Jun 15 2018 |
2456 |
366.16 |
Jun 15 2018 |
4808 |
392.25 |
Jun 15 2018 |
2576 |
355.5 |
Jun 15 2018 |
5067 |
373.87 |
Jun 08 2018 |
2643 |
355.5 |
Jun 08 2018 |
2515 |
366.16 |
Jun 08 2018 |
4821 |
392.25 |
Jun 08 2018 |
5146 |
373.87 |
Jun 01 2018 |
5091 |
392.25 |
Jun 01 2018 |
2656 |
355.5 |
Jun 01 2018 |
2506 |
366.16 |
Jun 01 2018 |
5390 |
373.87 |
May 25 2018 |
2517 |
366.16 |
May 25 2018 |
2737 |
355.5 |
May 25 2018 |
13543 |
478.57 |
May 25 2018 |
13216 |
437.55 |
May 18 2018 |
13656 |
478.57 |
May 18 2018 |
2753 |
355.5 |
May 18 2018 |
2502 |
366.16 |
May 18 2018 |
13254 |
437.55 |
May 11 2018 |
2467 |
366.16 |
May 11 2018 |
2736 |
355.5 |
May 11 2018 |
13696 |
478.57 |
May 11 2018 |
13338 |
437.55 |
May 04 2018 |
2844 |
355.5 |
May 04 2018 |
13939 |
478.57 |
May 04 2018 |
13510 |
437.55 |
Apr 27 2018 |
2861 |
355.5 |
Apr 27 2018 |
13851 |
478.57 |
Apr 27 2018 |
13451 |
437.55 |
Apr 20 2018 |
10317 |
441.72 |
Apr 20 2018 |
13849 |
478.57 |
Apr 20 2018 |
16555 |
460.15 |
Apr 13 2018 |
10293 |
441.72 |
Apr 13 2018 |
13706 |
478.57 |
Apr 13 2018 |
16457 |
460.15 |
Apr 06 2018 |
10229 |
441.72 |
Apr 06 2018 |
13999 |
478.57 |
Apr 06 2018 |
16554 |
460.15 |
Mar 30 2018 |
10309 |
441.72 |
Mar 30 2018 |
14300 |
478.57 |
Mar 30 2018 |
16792 |
460.15 |
Mar 23 2018 |
14550 |
479.19 |
Mar 23 2018 |
9659 |
434.6 |
Mar 23 2018 |
13554 |
435.29 |
Mar 16 2018 |
14420 |
479.19 |
Mar 16 2018 |
9676 |
434.6 |
Mar 16 2018 |
13536 |
435.29 |
Mar 09 2018 |
9573 |
434.6 |
Mar 09 2018 |
14383 |
479.19 |
Mar 09 2018 |
13480 |
435.29 |
Mar 02 2018 |
9631 |
434.6 |
Mar 02 2018 |
14446 |
479.19 |
Mar 02 2018 |
13667 |
435.29 |
Feb 23 2018 |
14588 |
479.19 |
Feb 23 2018 |
9717 |
434.6 |
Feb 23 2018 |
13772 |
435.29 |
Feb 16 2018 |
9711 |
434.6 |
Feb 16 2018 |
14588 |
479.19 |
Feb 16 2018 |
13790 |
435.29 |
Feb 09 2018 |
9744 |
434.6 |
Feb 09 2018 |
14416 |
479.19 |
Feb 09 2018 |
13715 |
435.29 |
Feb 02 2018 |
9713 |
434.6 |
Feb 02 2018 |
14350 |
479.19 |
Feb 02 2018 |
13653 |
435.29 |
Jan 26 2018 |
9738 |
434.6 |
Jan 26 2018 |
14408 |
479.19 |
Jan 26 2018 |
13678 |
435.29 |
Jan 19 2018 |
9738 |
434.6 |
Jan 19 2018 |
14414 |
479.19 |
Jan 19 2018 |
13692 |
435.29 |
Jan 12 2018 |
9730 |
434.6 |
Jan 12 2018 |
14438 |
479.19 |
Jan 12 2018 |
13697 |
435.29 |
Jan 05 2018 |
14438 |
479.19 |
Jan 05 2018 |
9755 |
434.6 |
Jan 05 2018 |
13717 |
435.29 |
Dec 29 2017 |
9755 |
434.6 |
Dec 29 2017 |
14438 |
479.19 |
Dec 29 2017 |
13717 |
435.29 |
Dec 22 2017 |
9756 |
434.6 |
Dec 22 2017 |
14438 |
479.19 |
Dec 22 2017 |
13718 |
435.29 |
Dec 15 2017 |
14438 |
479.19 |
Dec 15 2017 |
9753 |
434.6 |
Dec 15 2017 |
13713 |
435.29 |
Dec 08 2017 |
14438 |
479.19 |
Dec 08 2017 |
9753 |
434.6 |
Dec 08 2017 |
13713 |
435.29 |
Dec 01 2017 |
9753 |
434.6 |
Dec 01 2017 |
14438 |
479.19 |
Dec 01 2017 |
13713 |
435.29 |
Nov 24 2017 |
14438 |
479.19 |
Nov 24 2017 |
9753 |
434.6 |
Nov 24 2017 |
13713 |
435.29 |
Nov 17 2017 |
14439 |
479.19 |
Nov 17 2017 |
9753 |
434.6 |
Nov 17 2017 |
13713 |
435.29 |
Nov 10 2017 |
9753 |
434.6 |
Nov 10 2017 |
14458 |
479.19 |
Nov 10 2017 |
13722 |
435.29 |
Nov 03 2017 |
9754 |
434.6 |
Nov 03 2017 |
14458 |
479.19 |
Nov 03 2017 |
13723 |
435.29 |
Oct 27 2017 |
14486 |
479.19 |
Oct 27 2017 |
9754 |
434.6 |
Oct 27 2017 |
13763 |
435.29 |
Oct 20 2017 |
9772 |
434.6 |
Oct 20 2017 |
14401 |
479.19 |
Oct 20 2017 |
13720 |
435.29 |
Oct 13 2017 |
9772 |
434.6 |
Oct 13 2017 |
14447 |
479.19 |
Oct 13 2017 |
13742 |
435.29 |
Oct 06 2017 |
9764 |
434.6 |
Oct 06 2017 |
14437 |
479.19 |
Oct 06 2017 |
13738 |
435.29 |
Sep 29 2017 |
14435 |
479.19 |
Sep 29 2017 |
9777 |
434.6 |
Sep 29 2017 |
13661 |
435.29 |
Sep 22 2017 |
9772 |
434.6 |
Sep 22 2017 |
14632 |
479.19 |
Sep 22 2017 |
13785 |
435.29 |
Sep 15 2017 |
9855 |
434.6 |
Sep 15 2017 |
14628 |
479.19 |
Sep 15 2017 |
13863 |
435.29 |
Sep 08 2017 |
18214 |
522.65 |
Sep 08 2017 |
9872 |
434.6 |
Sep 08 2017 |
18607 |
469.82 |
Sep 01 2017 |
10014 |
434.6 |
Sep 01 2017 |
18266 |
522.65 |
Sep 01 2017 |
18670 |
469.82 |
Aug 25 2017 |
10025 |
434.6 |
Aug 25 2017 |
18622 |
522.65 |
Aug 25 2017 |
19041 |
469.82 |
Aug 18 2017 |
14050 |
474.15 |
Aug 18 2017 |
18693 |
522.65 |
Aug 18 2017 |
22730 |
498.4 |
Aug 11 2017 |
13994 |
474.15 |
Aug 11 2017 |
18784 |
522.65 |
Aug 11 2017 |
22780 |
498.4 |
Aug 04 2017 |
14132 |
474.15 |
Aug 04 2017 |
18874 |
522.65 |
Aug 04 2017 |
22999 |
498.4 |
Jul 28 2017 |
14179 |
474.15 |
Jul 28 2017 |
19011 |
522.65 |
Jul 28 2017 |
23154 |
498.4 |
Jul 21 2017 |
19038 |
522.65 |
Jul 21 2017 |
14264 |
474.15 |
Jul 21 2017 |
23271 |
498.4 |
Jul 14 2017 |
14345 |
474.15 |
Jul 14 2017 |
19120 |
522.65 |
Jul 14 2017 |
23342 |
498.4 |
Jul 07 2017 |
14406 |
474.15 |
Jul 07 2017 |
19199 |
522.65 |
Jul 07 2017 |
23411 |
498.4 |
Jun 30 2017 |
19237 |
522.65 |
Jun 30 2017 |
14495 |
474.15 |
Jun 30 2017 |
23499 |
498.4 |
Jun 23 2017 |
19476 |
522.65 |
Jun 23 2017 |
15574 |
474.15 |
Jun 23 2017 |
23675 |
498.4 |
Jun 16 2017 |
15653 |
474.15 |
Jun 16 2017 |
19505 |
522.65 |
Jun 16 2017 |
23666 |
498.4 |
Jun 09 2017 |
19408 |
522.65 |
Jun 09 2017 |
15736 |
474.15 |
Jun 09 2017 |
23590 |
498.4 |
Jun 02 2017 |
19802 |
522.65 |
Jun 02 2017 |
15771 |
474.15 |
Jun 02 2017 |
23891 |
498.4 |
May 26 2017 |
15886 |
474.15 |
May 26 2017 |
16087 |
480.42 |
May 26 2017 |
21061 |
476.24 |
May 19 2017 |
15910 |
474.15 |
May 19 2017 |
16505 |
480.42 |
May 19 2017 |
21320 |
476.24 |
May 12 2017 |
16584 |
480.42 |
May 12 2017 |
16098 |
474.15 |
May 12 2017 |
21458 |
476.24 |
May 05 2017 |
16071 |
474.15 |
May 05 2017 |
16594 |
480.42 |
May 05 2017 |
21468 |
476.24 |
Apr 28 2017 |
10367 |
420.36 |
Apr 28 2017 |
16475 |
480.42 |
Apr 28 2017 |
17622 |
450.39 |
Apr 21 2017 |
10561 |
420.36 |
Apr 21 2017 |
16744 |
480.42 |
Apr 21 2017 |
17789 |
450.39 |
Apr 14 2017 |
16027 |
471.67 |
Apr 14 2017 |
8949 |
403.86 |
Apr 14 2017 |
15976 |
437.76 |
Apr 07 2017 |
9358 |
407.33 |
Apr 07 2017 |
15859 |
471.67 |
Apr 07 2017 |
15094 |
433.06 |
Mar 31 2017 |
8945 |
400.81 |
Mar 31 2017 |
14892 |
462.93 |
Mar 31 2017 |
13721 |
421.52 |
Mar 24 2017 |
14647 |
462.93 |
Mar 24 2017 |
8867 |
400.81 |
Mar 24 2017 |
13537 |
421.52 |
Mar 17 2017 |
8927 |
400.81 |
Mar 17 2017 |
11965 |
436.88 |
Mar 17 2017 |
16159 |
439.91 |
Mar 10 2017 |
9053 |
400.81 |
Mar 10 2017 |
12009 |
436.88 |
Mar 10 2017 |
16275 |
439.91 |
Mar 03 2017 |
9014 |
400.81 |
Mar 03 2017 |
11939 |
436.88 |
Mar 03 2017 |
16193 |
439.91 |
Feb 24 2017 |
8964 |
400.81 |
Feb 24 2017 |
12046 |
436.88 |
Feb 24 2017 |
16229 |
439.91 |
Feb 17 2017 |
8803 |
400.81 |
Feb 17 2017 |
12060 |
436.88 |
Feb 17 2017 |
16296 |
439.91 |
Feb 10 2017 |
8831 |
400.81 |
Feb 10 2017 |
12195 |
436.88 |
Feb 10 2017 |
16391 |
439.91 |
Feb 03 2017 |
12159 |
436.88 |
Feb 03 2017 |
8850 |
400.81 |
Feb 03 2017 |
16349 |
439.91 |
Jan 27 2017 |
8863 |
400.81 |
Jan 27 2017 |
12138 |
436.88 |
Jan 27 2017 |
16358 |
439.91 |
Jan 20 2017 |
8868 |
400.81 |
Jan 20 2017 |
12105 |
436.88 |
Jan 20 2017 |
16309 |
439.91 |
Jan 13 2017 |
12086 |
436.88 |
Jan 13 2017 |
8874 |
400.81 |
Jan 13 2017 |
16289 |
439.91 |
Jan 06 2017 |
12086 |
436.88 |
Jan 06 2017 |
8861 |
400.81 |
Jan 06 2017 |
16294 |
439.91 |
Dec 30 2016 |
8863 |
400.81 |
Dec 30 2016 |
12086 |
436.88 |
Dec 30 2016 |
16300 |
439.91 |
Dec 23 2016 |
12086 |
436.88 |
Dec 23 2016 |
8863 |
400.81 |
Dec 23 2016 |
16300 |
439.91 |
Dec 16 2016 |
12086 |
436.88 |
Dec 16 2016 |
8861 |
400.81 |
Dec 16 2016 |
16296 |
439.91 |
Dec 09 2016 |
8862 |
400.81 |
Dec 09 2016 |
12089 |
436.88 |
Dec 09 2016 |
16297 |
439.91 |
Dec 02 2016 |
8862 |
400.81 |
Dec 02 2016 |
12089 |
436.88 |
Dec 02 2016 |
16298 |
439.91 |
Nov 25 2016 |
12089 |
436.88 |
Nov 25 2016 |
8859 |
400.81 |
Nov 25 2016 |
16294 |
439.91 |
Nov 18 2016 |
8859 |
400.81 |
Nov 18 2016 |
12089 |
436.88 |
Nov 18 2016 |
16294 |
439.91 |
Nov 11 2016 |
8859 |
400.81 |
Nov 11 2016 |
12084 |
436.88 |
Nov 11 2016 |
16288 |
439.91 |
Nov 04 2016 |
8859 |
400.81 |
Nov 04 2016 |
12084 |
436.88 |
Nov 04 2016 |
16288 |
439.91 |
Oct 28 2016 |
12100 |
436.88 |
Oct 28 2016 |
8859 |
400.81 |
Oct 28 2016 |
16306 |
439.91 |
Oct 21 2016 |
8853 |
400.81 |
Oct 21 2016 |
12110 |
436.88 |
Oct 21 2016 |
16322 |
439.91 |
Oct 14 2016 |
8870 |
400.81 |
Oct 14 2016 |
12110 |
436.88 |
Oct 14 2016 |
16301 |
439.91 |
Oct 07 2016 |
12114 |
436.88 |
Oct 07 2016 |
8878 |
400.81 |
Oct 07 2016 |
16306 |
439.91 |
Sep 30 2016 |
8889 |
400.81 |
Sep 30 2016 |
12124 |
436.88 |
Sep 30 2016 |
16327 |
439.91 |
Sep 23 2016 |
8887 |
400.81 |
Sep 23 2016 |
12001 |
436.88 |
Sep 23 2016 |
16208 |
439.91 |
Sep 16 2016 |
8937 |
400.81 |
Sep 16 2016 |
11949 |
436.88 |
Sep 16 2016 |
16233 |
439.91 |
Sep 09 2016 |
8998 |
400.81 |
Sep 09 2016 |
12072 |
436.88 |
Sep 09 2016 |
16308 |
439.91 |
Sep 02 2016 |
9133 |
400.81 |
Sep 02 2016 |
12113 |
436.88 |
Sep 02 2016 |
16468 |
439.91 |
Aug 26 2016 |
9186 |
400.81 |
Aug 26 2016 |
11861 |
436.88 |
Aug 26 2016 |
16244 |
439.91 |
Aug 19 2016 |
11889 |
436.88 |
Aug 19 2016 |
9215 |
400.81 |
Aug 19 2016 |
16281 |
439.91 |
Aug 12 2016 |
9344 |
400.81 |
Aug 12 2016 |
11912 |
436.88 |
Aug 12 2016 |
17765 |
439.91 |
Aug 05 2016 |
9369 |
400.81 |
Aug 05 2016 |
11948 |
436.88 |
Aug 05 2016 |
17877 |
439.91 |
Jul 29 2016 |
11817 |
436.88 |
Jul 29 2016 |
9418 |
400.81 |
Jul 29 2016 |
18023 |
439.91 |
Jul 22 2016 |
11943 |
436.88 |
Jul 22 2016 |
9609 |
400.81 |
Jul 22 2016 |
18210 |
439.91 |
Jun 22 2016 |
12129 |
436.88 |
Jun 22 2016 |
9837 |
400.81 |
Jun 22 2016 |
19243 |
439.91 |
Jun 15 2016 |
12295 |
436.88 |
Jun 15 2016 |
9907 |
400.81 |
Jun 15 2016 |
19449 |
439.91 |
Jun 08 2016 |
9985 |
400.81 |
Jun 08 2016 |
12337 |
436.88 |
Jun 08 2016 |
19494 |
439.91 |
Jun 01 2016 |
10030 |
400.81 |
Jun 01 2016 |
12404 |
436.88 |
Jun 01 2016 |
19797 |
439.91 |
May 25 2016 |
10014 |
400.81 |
May 25 2016 |
12417 |
436.88 |
May 25 2016 |
19680 |
439.91 |
May 18 2016 |
10102 |
400.81 |
May 18 2016 |
12503 |
436.88 |
May 18 2016 |
19860 |
439.91 |
May 11 2016 |
12542 |
436.88 |
May 11 2016 |
10068 |
400.81 |
May 11 2016 |
19864 |
439.91 |
May 04 2016 |
10024 |
400.81 |
May 04 2016 |
12467 |
436.88 |
May 04 2016 |
19761 |
439.91 |
Apr 27 2016 |
10242 |
400.81 |
Apr 27 2016 |
12699 |
436.88 |
Apr 27 2016 |
20056 |
439.91 |
Apr 20 2016 |
9799 |
410.83 |
Apr 20 2016 |
9332 |
391.77 |
Apr 20 2016 |
18524 |
429.63 |
Apr 13 2016 |
6965 |
369.26 |
Apr 13 2016 |
10047 |
410.83 |
Apr 13 2016 |
19284 |
434.75 |
Apr 06 2016 |
10254 |
410.83 |
Apr 06 2016 |
6976 |
369.26 |
Apr 06 2016 |
19508 |
434.75 |
Mar 30 2016 |
10146 |
410.83 |
Mar 30 2016 |
6904 |
369.26 |
Mar 30 2016 |
19355 |
434.75 |
Mar 23 2016 |
6938 |
369.26 |
Mar 23 2016 |
10018 |
369.26 |
Mar 16 2016 |
6834 |
369.26 |
Mar 16 2016 |
9932 |
369.26 |
Mar 09 2016 |
6835 |
369.26 |
Mar 09 2016 |
9955 |
369.26 |
Mar 02 2016 |
6832 |
369.26 |
Mar 02 2016 |
9908 |
369.26 |
Feb 24 2016 |
6810 |
369.26 |
Feb 24 2016 |
9886 |
369.26 |
Feb 17 2016 |
6852 |
369.26 |
Feb 17 2016 |
9984 |
369.26 |
Feb 10 2016 |
6881 |
369.26 |
Feb 10 2016 |
10011 |
369.26 |
Feb 03 2016 |
6898 |
369.26 |
Feb 03 2016 |
10036 |
369.26 |
Jan 27 2016 |
6910 |
369.26 |
Jan 27 2016 |
10067 |
369.26 |
Jan 20 2016 |
6932 |
369.26 |
Jan 20 2016 |
10080 |
369.26 |
Jan 13 2016 |
6939 |
369.26 |
Jan 13 2016 |
10084 |
369.26 |
Jan 06 2016 |
6944 |
369.26 |
Jan 06 2016 |
10090 |
369.26 |
Dec 30 2015 |
6943 |
369.26 |
Dec 30 2015 |
10089 |
369.26 |
Dec 23 2015 |
6943 |
369.26 |
Dec 23 2015 |
10089 |
369.26 |
Dec 16 2015 |
6943 |
369.26 |
Dec 16 2015 |
10089 |
369.26 |
Dec 09 2015 |
6951 |
369.26 |
Dec 09 2015 |
10091 |
369.26 |
Dec 02 2015 |
6952 |
369.26 |
Dec 02 2015 |
10092 |
369.26 |
Nov 25 2015 |
6952 |
369.26 |
Nov 25 2015 |
10093 |
369.26 |
Nov 18 2015 |
6952 |
369.26 |
Nov 18 2015 |
10093 |
369.26 |
Nov 11 2015 |
6952 |
369.26 |
Nov 11 2015 |
10096 |
369.26 |
Nov 04 2015 |
6952 |
369.26 |
Nov 04 2015 |
10096 |
369.26 |
Oct 28 2015 |
6943 |
369.26 |
Oct 28 2015 |
10081 |
369.26 |
Oct 21 2015 |
6952 |
369.26 |
Oct 21 2015 |
10085 |
369.26 |
Oct 14 2015 |
6954 |
369.26 |
Oct 14 2015 |
10088 |
369.26 |
Oct 07 2015 |
6945 |
369.26 |
Oct 07 2015 |
10090 |
369.26 |
Sep 30 2015 |
6950 |
369.26 |
Sep 30 2015 |
10104 |
369.26 |
Sep 23 2015 |
6950 |
369.26 |
Sep 23 2015 |
10140 |
369.26 |
Sep 16 2015 |
6959 |
369.26 |
Sep 16 2015 |
10123 |
369.26 |
Sep 09 2015 |
6992 |
369.26 |
Sep 09 2015 |
10143 |
369.26 |
Sep 02 2015 |
6936 |
369.26 |
Sep 02 2015 |
10094 |
369.26 |
Aug 26 2015 |
7074 |
369.26 |
Aug 26 2015 |
10228 |
369.26 |
Aug 19 2015 |
7071 |
369.26 |
Aug 19 2015 |
10406 |
369.26 |
Aug 12 2015 |
7132 |
369.26 |
Aug 12 2015 |
10425 |
369.26 |
Aug 05 2015 |
7121 |
369.26 |
Aug 05 2015 |
10468 |
369.26 |
Jul 29 2015 |
7237 |
369.26 |
Jul 29 2015 |
10608 |
369.26 |
Jul 22 2015 |
7218 |
369.26 |
Jul 22 2015 |
10578 |
369.26 |
Jul 15 2015 |
7341 |
369.26 |
Jul 15 2015 |
10687 |
369.26 |
Jul 08 2015 |
7402 |
369.26 |
Jul 08 2015 |
10846 |
369.26 |
Jul 01 2015 |
7471 |
369.26 |
Jul 01 2015 |
10920 |
369.26 |
Jun 24 2015 |
7538 |
369.26 |
Jun 24 2015 |
10973 |
369.26 |
Jun 17 2015 |
7568 |
369.26 |
Jun 17 2015 |
11046 |
369.26 |
Jun 10 2015 |
7602 |
369.26 |
Jun 10 2015 |
10998 |
369.26 |
Jun 03 2015 |
7675 |
369.26 |
Jun 03 2015 |
11183 |
369.26 |
May 27 2015 |
7689 |
369.26 |
May 27 2015 |
11136 |
369.26 |
May 20 2015 |
7736 |
369.26 |
May 20 2015 |
11193 |
369.26 |
May 13 2015 |
7748 |
369.26 |
May 13 2015 |
11261 |
369.26 |
May 06 2015 |
7520 |
369.26 |
May 06 2015 |
11012 |
369.26 |
Oct 19 2012 |
8991 |
340.05 |
Sep 23 2012 |
8952 |
340.05 |
Aug 31 2012 |
8810 |
340.05 |
Aug 24 2012 |
8761 |
340.05 |
Aug 10 2012 |
8604 |
340.05 |
Aug 03 2012 |
8533 |
340.05 |
Jul 27 2012 |
8425 |
340.05 |
Jul 06 2012 |
8297 |
340.05 |
Jun 22 2012 |
7977 |
340.05 |
Jun 15 2012 |
8422 |
340.05 |
Jun 08 2012 |
8355 |
340.05 |
Jun 01 2012 |
8323 |
340.05 |
May 25 2012 |
7795 |
340.05 |
May 18 2012 |
7927 |
340.05 |
May 11 2012 |
7956 |
340.05 |
May 04 2012 |
7813 |
340.05 |
Apr 27 2012 |
7700 |
340.05 |
Apr 13 2012 |
7230 |
340.05 |
Apr 06 2012 |
7107 |
340.05 |