| Mar 10 2017 |
19884 |
508.79 |
| Mar 10 2017 |
9856 |
513.76 |
| Mar 10 2017 |
25348 |
508.79 |
| Mar 03 2017 |
19784 |
508.79 |
| Mar 03 2017 |
9907 |
513.76 |
| Mar 03 2017 |
19954 |
519.61 |
| Mar 03 2017 |
25823 |
514.2 |
| Feb 24 2017 |
10037 |
513.76 |
| Feb 24 2017 |
19663 |
508.79 |
| Feb 24 2017 |
18611 |
500.72 |
| Feb 24 2017 |
24572 |
502.73 |
| Feb 17 2017 |
9924 |
513.76 |
| Feb 17 2017 |
19401 |
508.79 |
| Feb 17 2017 |
18545 |
500.72 |
| Feb 17 2017 |
24524 |
502.73 |
| Feb 10 2017 |
19438 |
508.79 |
| Feb 10 2017 |
10081 |
513.76 |
| Feb 10 2017 |
18778 |
500.72 |
| Feb 10 2017 |
24636 |
502.73 |
| Feb 03 2017 |
18716 |
500.72 |
| Feb 03 2017 |
19444 |
508.79 |
| Feb 03 2017 |
10032 |
513.76 |
| Feb 03 2017 |
24579 |
502.73 |
| Jan 27 2017 |
10015 |
513.76 |
| Jan 27 2017 |
19470 |
508.79 |
| Jan 27 2017 |
18700 |
500.72 |
| Jan 27 2017 |
24584 |
502.73 |
| Jan 20 2017 |
10036 |
513.76 |
| Jan 20 2017 |
19445 |
508.79 |
| Jan 20 2017 |
18636 |
500.72 |
| Jan 20 2017 |
24532 |
502.73 |
| Jan 13 2017 |
18599 |
500.72 |
| Jan 13 2017 |
10036 |
513.76 |
| Jan 13 2017 |
19455 |
508.79 |
| Jan 13 2017 |
24499 |
502.73 |
| Jan 06 2017 |
18599 |
500.72 |
| Jan 06 2017 |
19464 |
508.79 |
| Jan 06 2017 |
10036 |
513.76 |
| Jan 06 2017 |
24500 |
502.73 |
| Dec 30 2016 |
19475 |
508.79 |
| Dec 30 2016 |
10029 |
513.76 |
| Dec 30 2016 |
18600 |
500.72 |
| Dec 30 2016 |
24512 |
502.73 |
| Dec 23 2016 |
18600 |
500.72 |
| Dec 23 2016 |
19475 |
508.79 |
| Dec 23 2016 |
10029 |
513.76 |
| Dec 23 2016 |
24512 |
502.73 |
| Dec 16 2016 |
18600 |
500.72 |
| Dec 16 2016 |
10029 |
513.76 |
| Dec 16 2016 |
19461 |
508.79 |
| Dec 16 2016 |
24508 |
502.73 |
| Dec 09 2016 |
10036 |
513.76 |
| Dec 09 2016 |
19467 |
508.79 |
| Dec 09 2016 |
18600 |
500.72 |
| Dec 09 2016 |
24511 |
502.73 |
| Dec 02 2016 |
19467 |
508.79 |
| Dec 02 2016 |
10036 |
513.76 |
| Dec 02 2016 |
18600 |
500.72 |
| Dec 02 2016 |
24511 |
502.73 |
| Nov 25 2016 |
18600 |
500.72 |
| Nov 25 2016 |
10025 |
513.76 |
| Nov 25 2016 |
19463 |
508.79 |
| Nov 25 2016 |
24508 |
502.73 |
| Nov 18 2016 |
10025 |
513.76 |
| Nov 18 2016 |
19463 |
508.79 |
| Nov 18 2016 |
18600 |
500.72 |
| Nov 18 2016 |
24508 |
502.73 |
| Nov 11 2016 |
19463 |
508.79 |
| Nov 11 2016 |
10025 |
513.76 |
| Nov 11 2016 |
18573 |
500.72 |
| Nov 11 2016 |
24484 |
502.73 |
| Nov 04 2016 |
10025 |
513.76 |
| Nov 04 2016 |
19463 |
508.79 |
| Nov 04 2016 |
18573 |
500.72 |
| Nov 04 2016 |
24484 |
502.73 |
| Oct 28 2016 |
18588 |
500.72 |
| Oct 28 2016 |
10009 |
513.76 |
| Oct 28 2016 |
19464 |
508.79 |
| Oct 28 2016 |
24498 |
502.73 |
| Oct 21 2016 |
10009 |
513.76 |
| Oct 21 2016 |
19464 |
508.79 |
| Oct 21 2016 |
18608 |
500.72 |
| Oct 21 2016 |
24514 |
502.73 |
| Oct 14 2016 |
19395 |
508.79 |
| Oct 14 2016 |
10031 |
513.76 |
| Oct 14 2016 |
18623 |
500.72 |
| Oct 14 2016 |
24485 |
502.73 |
| Oct 07 2016 |
18636 |
500.72 |
| Oct 07 2016 |
19418 |
508.79 |
| Oct 07 2016 |
10029 |
513.76 |
| Oct 07 2016 |
24511 |
502.73 |
| Sep 30 2016 |
10077 |
513.76 |
| Sep 30 2016 |
19476 |
508.79 |
| Sep 30 2016 |
18649 |
500.72 |
| Sep 30 2016 |
24546 |
502.73 |
| Sep 23 2016 |
10044 |
513.76 |
| Sep 23 2016 |
19510 |
508.79 |
| Sep 23 2016 |
18425 |
500.72 |
| Sep 23 2016 |
24383 |
502.73 |
| Sep 16 2016 |
10047 |
513.76 |
| Sep 16 2016 |
19622 |
508.79 |
| Sep 16 2016 |
18345 |
500.72 |
| Sep 16 2016 |
24404 |
502.73 |
| Sep 09 2016 |
10165 |
513.76 |
| Sep 09 2016 |
19709 |
508.79 |
| Sep 09 2016 |
18467 |
500.72 |
| Sep 09 2016 |
24469 |
502.73 |
| Sep 02 2016 |
10346 |
513.76 |
| Sep 02 2016 |
19884 |
508.79 |
| Sep 02 2016 |
18524 |
500.72 |
| Sep 02 2016 |
24618 |
502.73 |
| Aug 26 2016 |
19944 |
508.79 |
| Aug 26 2016 |
10076 |
513.76 |
| Aug 26 2016 |
18328 |
500.72 |
| Aug 26 2016 |
24434 |
502.73 |
| Aug 19 2016 |
18359 |
500.72 |
| Aug 19 2016 |
19979 |
508.79 |
| Aug 19 2016 |
10264 |
513.76 |
| Aug 19 2016 |
24449 |
502.73 |
| Aug 12 2016 |
10636 |
513.76 |
| Aug 12 2016 |
20238 |
508.79 |
| Aug 12 2016 |
18382 |
500.72 |
| Aug 12 2016 |
26801 |
504.94 |
| Aug 05 2016 |
20124 |
508.79 |
| Aug 05 2016 |
10717 |
513.76 |
| Aug 05 2016 |
18420 |
500.72 |
| Aug 05 2016 |
26933 |
504.94 |
| Jul 29 2016 |
18304 |
500.72 |
| Jul 29 2016 |
10811 |
513.76 |
| Jul 29 2016 |
20173 |
508.79 |
| Jul 29 2016 |
27145 |
504.94 |
| Jul 22 2016 |
18419 |
500.72 |
| Jul 22 2016 |
10925 |
513.76 |
| Jul 22 2016 |
20435 |
508.79 |
| Jul 22 2016 |
27386 |
504.94 |
| Jun 22 2016 |
18677 |
500.72 |
| Jun 22 2016 |
20685 |
508.79 |
| Jun 22 2016 |
10786 |
513.76 |
| Jun 22 2016 |
28457 |
504.94 |
| Jun 15 2016 |
18943 |
500.72 |
| Jun 15 2016 |
20728 |
508.79 |
| Jun 15 2016 |
11165 |
513.76 |
| Jun 15 2016 |
28760 |
504.94 |
| Jun 08 2016 |
20884 |
508.79 |
| Jun 08 2016 |
11314 |
513.76 |
| Jun 08 2016 |
19048 |
500.72 |
| Jun 08 2016 |
28895 |
504.94 |
| Jun 01 2016 |
11485 |
513.76 |
| Jun 01 2016 |
20946 |
508.79 |
| Jun 01 2016 |
19144 |
500.72 |
| Jun 01 2016 |
29173 |
504.94 |
| May 25 2016 |
20822 |
508.79 |
| May 25 2016 |
11379 |
513.76 |
| May 25 2016 |
19104 |
500.72 |
| May 25 2016 |
28959 |
504.94 |
| May 18 2016 |
11493 |
513.76 |
| May 18 2016 |
20991 |
508.79 |
| May 18 2016 |
19209 |
500.72 |
| May 18 2016 |
29187 |
504.94 |
| May 11 2016 |
19267 |
500.72 |
| May 11 2016 |
20900 |
508.79 |
| May 11 2016 |
11394 |
513.76 |
| May 11 2016 |
29214 |
504.94 |
| May 04 2016 |
11380 |
513.76 |
| May 04 2016 |
20766 |
508.79 |
| May 04 2016 |
19167 |
500.72 |
| May 04 2016 |
29091 |
504.94 |
| Apr 27 2016 |
21134 |
508.79 |
| Apr 27 2016 |
11660 |
513.76 |
| Apr 27 2016 |
19409 |
500.72 |
| Apr 27 2016 |
29524 |
504.94 |
| Apr 20 2016 |
19272 |
500.72 |
| Apr 20 2016 |
11702 |
513.76 |
| Apr 20 2016 |
21149 |
508.79 |
| Apr 20 2016 |
29466 |
504.94 |
| Apr 13 2016 |
19664 |
500.72 |
| Apr 13 2016 |
28906 |
500.72 |
| Apr 06 2016 |
20143 |
500.72 |
| Apr 06 2016 |
29238 |
500.72 |
| Mar 30 2016 |
19950 |
500.72 |
| Mar 30 2016 |
29058 |
500.72 |
| Mar 23 2016 |
20267 |
500.72 |
| Mar 23 2016 |
29161 |
500.72 |
| Mar 16 2016 |
20424 |
500.72 |
| Mar 16 2016 |
29200 |
500.72 |
| Mar 09 2016 |
12560 |
529.94 |
| Mar 09 2016 |
14680 |
445.08 |
| Mar 09 2016 |
21533 |
510.95 |
| Mar 09 2016 |
28527 |
495.43 |
| Mar 02 2016 |
20857 |
507.39 |
| Mar 02 2016 |
12570 |
529.94 |
| Mar 02 2016 |
14646 |
445.08 |
| Mar 02 2016 |
28734 |
499.44 |
| Feb 24 2016 |
12485 |
529.94 |
| Feb 24 2016 |
14570 |
445.08 |
| Feb 24 2016 |
20785 |
507.39 |
| Feb 24 2016 |
28594 |
499.44 |
| Feb 17 2016 |
14631 |
445.08 |
| Feb 17 2016 |
12638 |
529.94 |
| Feb 17 2016 |
20949 |
506.3 |
| Feb 17 2016 |
27223 |
486.99 |
| Feb 10 2016 |
20808 |
506.3 |
| Feb 10 2016 |
12726 |
529.94 |
| Feb 10 2016 |
14625 |
445.08 |
| Feb 10 2016 |
27148 |
486.99 |
| Feb 03 2016 |
14607 |
445.08 |
| Feb 03 2016 |
11688 |
500.65 |
| Feb 03 2016 |
20252 |
500.18 |
| Feb 03 2016 |
26093 |
479.71 |
| Jan 27 2016 |
14579 |
445.08 |
| Jan 27 2016 |
11688 |
500.65 |
| Jan 27 2016 |
20314 |
500.18 |
| Jan 27 2016 |
26084 |
479.71 |
| Jan 20 2016 |
14616 |
445.08 |
| Jan 20 2016 |
11704 |
500.65 |
| Jan 20 2016 |
20309 |
500.18 |
| Jan 20 2016 |
26091 |
479.71 |
| Jan 13 2016 |
20333 |
500.18 |
| Jan 13 2016 |
14645 |
445.08 |
| Jan 13 2016 |
11704 |
500.65 |
| Jan 13 2016 |
26128 |
479.71 |
| Jan 06 2016 |
11704 |
500.65 |
| Jan 06 2016 |
14659 |
445.08 |
| Jan 06 2016 |
20333 |
500.18 |
| Jan 06 2016 |
26136 |
479.71 |
| Dec 30 2015 |
14658 |
445.08 |
| Dec 30 2015 |
11722 |
500.65 |
| Dec 30 2015 |
20333 |
500.18 |
| Dec 30 2015 |
26122 |
479.71 |
| Dec 23 2015 |
14657 |
445.08 |
| Dec 23 2015 |
11722 |
500.65 |
| Dec 23 2015 |
20332 |
500.18 |
| Dec 23 2015 |
26123 |
479.71 |
| Dec 16 2015 |
11722 |
500.65 |
| Dec 16 2015 |
14657 |
445.08 |
| Dec 16 2015 |
20333 |
500.18 |
| Dec 16 2015 |
26123 |
479.71 |
| Dec 09 2015 |
11722 |
500.65 |
| Dec 09 2015 |
14663 |
445.08 |
| Dec 09 2015 |
20334 |
500.18 |
| Dec 09 2015 |
26129 |
479.71 |
| Dec 02 2015 |
14663 |
445.08 |
| Dec 02 2015 |
11723 |
500.65 |
| Dec 02 2015 |
20335 |
500.18 |
| Dec 02 2015 |
26131 |
479.71 |
| Nov 25 2015 |
20335 |
500.18 |
| Nov 25 2015 |
14663 |
445.08 |
| Nov 25 2015 |
11723 |
500.65 |
| Nov 25 2015 |
26132 |
479.71 |
| Nov 18 2015 |
11723 |
500.65 |
| Nov 18 2015 |
14663 |
445.08 |
| Nov 18 2015 |
20334 |
500.18 |
| Nov 18 2015 |
26131 |
479.71 |
| Nov 11 2015 |
11723 |
500.65 |
| Nov 11 2015 |
14663 |
445.08 |
| Nov 11 2015 |
20307 |
500.18 |
| Nov 11 2015 |
26113 |
479.71 |
| Nov 04 2015 |
20307 |
500.18 |
| Nov 04 2015 |
11723 |
500.65 |
| Nov 04 2015 |
14663 |
445.08 |
| Nov 04 2015 |
26113 |
479.71 |
| Oct 28 2015 |
14638 |
445.08 |
| Oct 28 2015 |
11697 |
500.65 |
| Oct 28 2015 |
20309 |
500.18 |
| Oct 28 2015 |
26069 |
479.71 |
| Oct 21 2015 |
20236 |
500.18 |
| Oct 21 2015 |
11665 |
500.65 |
| Oct 21 2015 |
14649 |
445.08 |
| Oct 21 2015 |
26047 |
479.71 |
| Oct 14 2015 |
20227 |
500.18 |
| Oct 14 2015 |
14666 |
445.08 |
| Oct 14 2015 |
11665 |
500.65 |
| Oct 14 2015 |
26037 |
479.71 |
| Oct 07 2015 |
14635 |
445.08 |
| Oct 07 2015 |
11675 |
500.65 |
| Oct 07 2015 |
20270 |
500.18 |
| Oct 07 2015 |
26036 |
479.71 |
| Sep 30 2015 |
14635 |
445.08 |
| Sep 30 2015 |
11698 |
500.65 |
| Sep 30 2015 |
20284 |
500.18 |
| Sep 30 2015 |
26054 |
479.71 |
| Sep 23 2015 |
11574 |
500.65 |
| Sep 23 2015 |
14632 |
445.08 |
| Sep 23 2015 |
20398 |
500.18 |
| Sep 23 2015 |
26109 |
479.71 |
| Sep 16 2015 |
20181 |
500.18 |
| Sep 16 2015 |
14616 |
445.08 |
| Sep 16 2015 |
11519 |
500.65 |
| Sep 16 2015 |
25989 |
479.71 |
| Sep 09 2015 |
11424 |
500.65 |
| Sep 09 2015 |
14595 |
445.08 |
| Sep 09 2015 |
20128 |
500.18 |
| Sep 09 2015 |
25930 |
479.71 |
| Sep 02 2015 |
11290 |
500.65 |
| Sep 02 2015 |
14477 |
445.08 |
| Sep 02 2015 |
20231 |
500.18 |
| Sep 02 2015 |
25866 |
479.71 |
| Aug 26 2015 |
20417 |
500.18 |
| Aug 26 2015 |
14680 |
445.08 |
| Aug 26 2015 |
11529 |
500.65 |
| Aug 26 2015 |
26067 |
479.71 |
| Aug 19 2015 |
14723 |
445.08 |
| Aug 19 2015 |
11436 |
500.65 |
| Aug 19 2015 |
20649 |
500.18 |
| Aug 19 2015 |
26325 |
479.71 |
| Aug 12 2015 |
14820 |
445.08 |
| Aug 12 2015 |
11539 |
500.65 |
| Aug 12 2015 |
20634 |
500.18 |
| Aug 12 2015 |
27419 |
486.99 |
| Aug 05 2015 |
14766 |
445.08 |
| Aug 05 2015 |
11470 |
500.65 |
| Aug 05 2015 |
20722 |
500.18 |
| Aug 05 2015 |
27385 |
486.99 |
| Jul 29 2015 |
20690 |
500.18 |
| Jul 29 2015 |
14905 |
445.08 |
| Jul 29 2015 |
11347 |
500.65 |
| Jul 29 2015 |
27596 |
486.99 |
| Jul 22 2015 |
14879 |
445.08 |
| Jul 22 2015 |
11443 |
500.65 |
| Jul 22 2015 |
20684 |
500.18 |
| Jul 22 2015 |
27659 |
486.99 |
| Jul 15 2015 |
14977 |
445.08 |
| Jul 15 2015 |
11638 |
500.65 |
| Jul 15 2015 |
21002 |
500.18 |
| Jul 15 2015 |
27863 |
486.99 |
| Jul 08 2015 |
11697 |
500.65 |
| Jul 08 2015 |
15014 |
445.08 |
| Jul 08 2015 |
21092 |
500.18 |
| Jul 08 2015 |
28016 |
486.99 |
| Jul 01 2015 |
15115 |
445.08 |
| Jul 01 2015 |
11834 |
500.65 |
| Jul 01 2015 |
21230 |
500.18 |
| Jul 01 2015 |
28141 |
486.99 |
| Jun 24 2015 |
11806 |
500.65 |
| Jun 24 2015 |
15156 |
445.08 |
| Jun 24 2015 |
21279 |
500.18 |
| Jun 24 2015 |
28253 |
486.99 |
| Jun 17 2015 |
11669 |
500.65 |
| Jun 17 2015 |
15178 |
445.08 |
| Jun 17 2015 |
21145 |
500.18 |
| Jun 17 2015 |
28263 |
486.99 |
| Jun 10 2015 |
21357 |
500.18 |
| Jun 10 2015 |
11788 |
500.65 |
| Jun 10 2015 |
15205 |
445.08 |
| Jun 10 2015 |
28310 |
486.99 |
| Jun 03 2015 |
15178 |
445.08 |
| Jun 03 2015 |
11679 |
500.65 |
| Jun 03 2015 |
21509 |
500.18 |
| Jun 03 2015 |
28514 |
486.99 |
| May 27 2015 |
11443 |
500.65 |
| May 27 2015 |
15128 |
445.08 |
| May 27 2015 |
21325 |
500.18 |
| May 27 2015 |
28275 |
486.99 |
| May 20 2015 |
21404 |
500.18 |
| May 20 2015 |
11422 |
500.65 |
| May 20 2015 |
15192 |
445.08 |
| May 20 2015 |
28294 |
486.99 |
| May 13 2015 |
15146 |
445.08 |
| May 13 2015 |
11416 |
500.65 |
| May 13 2015 |
21651 |
500.18 |
| May 13 2015 |
28356 |
486.99 |
| May 06 2015 |
10810 |
500.65 |
| May 06 2015 |
21442 |
500.18 |
| May 06 2015 |
28669 |
492.25 |
| Apr 29 2015 |
11157 |
500.65 |
| Apr 29 2015 |
21712 |
500.18 |
| Apr 29 2015 |
28955 |
492.25 |
| Apr 22 2015 |
21761 |
500.18 |
| Apr 22 2015 |
11373 |
500.65 |
| Apr 22 2015 |
29091 |
492.25 |
| Apr 15 2015 |
11220 |
500.65 |
| Apr 15 2015 |
21352 |
500.18 |
| Apr 15 2015 |
28731 |
492.25 |
| Apr 08 2015 |
21445 |
500.18 |
| Apr 08 2015 |
11257 |
500.65 |
| Apr 08 2015 |
28873 |
492.25 |
| Apr 01 2015 |
11241 |
500.65 |
| Apr 01 2015 |
21614 |
500.18 |
| Apr 01 2015 |
29417 |
492.25 |
| Mar 25 2015 |
20989 |
500.18 |
| Mar 25 2015 |
11078 |
500.65 |
| Mar 25 2015 |
28608 |
492.25 |
| Mar 18 2015 |
23044 |
538.69 |
| Mar 18 2015 |
32815 |
538.69 |
| Mar 11 2015 |
23580 |
538.69 |
| Mar 11 2015 |
33677 |
538.69 |
| Mar 04 2015 |
24029 |
538.69 |
| Mar 04 2015 |
34091 |
538.69 |
| Feb 25 2015 |
24040 |
538.69 |
| Feb 25 2015 |
34081 |
538.69 |
| Feb 18 2015 |
26217 |
575.78 |
| Feb 18 2015 |
37115 |
575.78 |
| Feb 11 2015 |
26211 |
575.78 |
| Feb 11 2015 |
37137 |
575.78 |
| Feb 04 2015 |
26291 |
575.78 |
| Feb 04 2015 |
37148 |
575.78 |
| Jan 28 2015 |
26255 |
575.78 |
| Jan 28 2015 |
37111 |
575.78 |
| Jan 21 2015 |
26303 |
575.78 |
| Jan 21 2015 |
37159 |
575.78 |
| Jan 14 2015 |
18993 |
477.33 |
| Jan 14 2015 |
26847 |
477.33 |
| Jan 07 2015 |
18993 |
477.33 |
| Jan 07 2015 |
26820 |
477.33 |
| Dec 31 2014 |
18993 |
477.33 |
| Dec 31 2014 |
26832 |
477.33 |
| Dec 24 2014 |
18993 |
477.33 |
| Dec 24 2014 |
26832 |
477.33 |
| Dec 17 2014 |
18993 |
477.33 |
| Dec 17 2014 |
26822 |
477.33 |
| Dec 10 2014 |
18993 |
477.33 |
| Dec 10 2014 |
26823 |
477.33 |
| Dec 03 2014 |
18993 |
477.33 |
| Dec 03 2014 |
26823 |
477.33 |
| Nov 26 2014 |
18993 |
477.33 |
| Nov 26 2014 |
26823 |
477.33 |
| Nov 19 2014 |
18993 |
477.33 |
| Nov 19 2014 |
26822 |
477.33 |
| Nov 12 2014 |
18993 |
477.33 |
| Nov 12 2014 |
26822 |
477.33 |
| Nov 05 2014 |
18993 |
477.33 |
| Nov 05 2014 |
26823 |
477.33 |
| Oct 29 2014 |
18987 |
477.33 |
| Oct 29 2014 |
26819 |
477.33 |
| Oct 22 2014 |
18937 |
477.33 |
| Oct 22 2014 |
26821 |
477.33 |
| Oct 15 2014 |
18824 |
477.33 |
| Oct 15 2014 |
26730 |
477.33 |
| Oct 08 2014 |
13431 |
428.1 |
| Oct 08 2014 |
19623 |
428.1 |
| Oct 01 2014 |
13440 |
428.1 |
| Oct 01 2014 |
19645 |
428.1 |
| Sep 24 2014 |
13518 |
428.1 |
| Sep 24 2014 |
19656 |
428.1 |
| Sep 17 2014 |
13415 |
428.1 |
| Sep 17 2014 |
19639 |
428.1 |
| Sep 10 2014 |
13432 |
428.1 |
| Sep 10 2014 |
19649 |
428.1 |
| Sep 03 2014 |
13455 |
428.1 |
| Sep 03 2014 |
19703 |
428.1 |
| Aug 27 2014 |
13381 |
428.1 |
| Aug 27 2014 |
19745 |
428.1 |
| Aug 20 2014 |
13381 |
428.1 |
| Aug 20 2014 |
19761 |
428.1 |
| Aug 13 2014 |
13366 |
428.1 |
| Aug 13 2014 |
19808 |
428.1 |
| Aug 06 2014 |
13502 |
428.1 |
| Aug 06 2014 |
19884 |
428.1 |
| Jul 30 2014 |
13513 |
428.1 |
| Jul 30 2014 |
20017 |
428.1 |
| Jul 23 2014 |
13421 |
428.1 |
| Jul 23 2014 |
19875 |
428.1 |
| Jul 16 2014 |
13569 |
428.1 |
| Jul 16 2014 |
19869 |
428.1 |
| Jul 09 2014 |
13652 |
428.1 |
| Jul 09 2014 |
19873 |
428.1 |
| Jul 02 2014 |
13722 |
428.1 |
| Jul 02 2014 |
20050 |
428.1 |
| Jun 25 2014 |
13811 |
428.1 |
| Jun 25 2014 |
20116 |
428.1 |
| Jun 18 2014 |
13858 |
428.1 |
| Jun 18 2014 |
20132 |
428.1 |
| Jun 11 2014 |
13806 |
428.1 |
| Jun 11 2014 |
20359 |
428.1 |
| Jun 04 2014 |
13882 |
428.1 |
| Jun 04 2014 |
20534 |
428.1 |
| May 28 2014 |
13825 |
428.1 |
| May 28 2014 |
20505 |
428.1 |
| May 21 2014 |
13860 |
428.1 |
| May 21 2014 |
20609 |
428.1 |
| May 14 2014 |
13971 |
428.1 |
| May 14 2014 |
20710 |
428.1 |
| May 07 2014 |
13596 |
428.1 |
| May 07 2014 |
20418 |
428.1 |
| Apr 30 2014 |
14053 |
428.1 |
| Apr 30 2014 |
20901 |
428.1 |
| Apr 23 2014 |
14351 |
428.1 |
| Apr 23 2014 |
21188 |
428.1 |
| Apr 16 2014 |
14358 |
428.1 |
| Apr 16 2014 |
21065 |
428.1 |
| Apr 09 2014 |
14892 |
428.1 |
| Apr 09 2014 |
21390 |
428.1 |
| Apr 02 2014 |
14926 |
428.1 |
| Apr 02 2014 |
21032 |
428.1 |
| Mar 26 2014 |
15167 |
432.75 |
| Mar 26 2014 |
21731 |
432.75 |
| Mar 19 2014 |
15106 |
432.75 |
| Mar 19 2014 |
21698 |
432.75 |
| Mar 12 2014 |
15103 |
432.75 |
| Mar 12 2014 |
21749 |
432.75 |
| Mar 05 2014 |
14903 |
432.75 |
| Mar 05 2014 |
21647 |
432.75 |
| Feb 26 2014 |
14837 |
432.75 |
| Feb 26 2014 |
21652 |
432.75 |
| Feb 19 2014 |
14900 |
432.75 |
| Feb 19 2014 |
21694 |
432.75 |
| Feb 12 2014 |
14872 |
432.75 |
| Feb 12 2014 |
21629 |
432.75 |
| Feb 05 2014 |
14912 |
432.75 |
| Feb 05 2014 |
21721 |
432.75 |
| Jan 29 2014 |
14843 |
432.75 |
| Jan 29 2014 |
21737 |
432.75 |
| Mar 20 2013 |
33675 |
514.29 |
| Mar 13 2013 |
33518 |
514.29 |
| Oct 19 2012 |
32658 |
514.29 |
| Sep 23 2012 |
32234 |
514.29 |
| Aug 31 2012 |
31463 |
514.29 |
| Aug 24 2012 |
31087 |
514.29 |
| Aug 10 2012 |
30117 |
514.29 |
| Aug 03 2012 |
29634 |
514.29 |
| Jul 27 2012 |
28986 |
514.29 |
| Jul 06 2012 |
28037 |
514.29 |
| Jun 22 2012 |
26977 |
514.29 |
| Jun 15 2012 |
27316 |
514.29 |
| Jun 08 2012 |
27071 |
514.29 |
| Jun 01 2012 |
26698 |
514.29 |
| May 25 2012 |
24902 |
514.29 |
| May 18 2012 |
25151 |
514.29 |
| May 11 2012 |
25000 |
514.29 |
| May 04 2012 |
24360 |
514.29 |
| Apr 27 2012 |
23510 |
514.29 |
| Apr 13 2012 |
21607 |
514.29 |
| Apr 06 2012 |
21029 |
514.29 |
