| Apr 24 2024 |
8300 |
476.26 |
| Apr 24 2024 |
12160 |
476.26 |
| Apr 17 2024 |
8350 |
476.26 |
| Apr 17 2024 |
12208 |
476.26 |
| Apr 10 2024 |
8399 |
476.26 |
| Apr 10 2024 |
12281 |
476.26 |
| Apr 03 2024 |
8227 |
476.26 |
| Apr 03 2024 |
12100 |
476.26 |
| Mar 27 2024 |
8286 |
476.26 |
| Mar 27 2024 |
6420 |
401.64 |
| Mar 21 2024 |
8339 |
476.26 |
| Mar 21 2024 |
6381 |
401.64 |
| Mar 14 2024 |
8303 |
476.26 |
| Mar 14 2024 |
6424 |
401.64 |
| Mar 07 2024 |
8324 |
476.26 |
| Mar 07 2024 |
6441 |
401.64 |
| Feb 29 2024 |
8340 |
476.26 |
| Feb 29 2024 |
6420 |
401.64 |
| Feb 22 2024 |
8326 |
476.26 |
| Feb 22 2024 |
6434 |
401.64 |
| Feb 15 2024 |
8166 |
476.26 |
| Feb 15 2024 |
6370 |
401.64 |
| Feb 08 2024 |
8222 |
476.26 |
| Feb 08 2024 |
6413 |
401.64 |
| Feb 01 2024 |
8171 |
476.26 |
| Feb 01 2024 |
6368 |
401.64 |
| Jan 25 2024 |
8109 |
476.26 |
| Jan 25 2024 |
6300 |
401.64 |
| Jan 18 2024 |
8109 |
476.26 |
| Jan 18 2024 |
6305 |
401.64 |
| Jan 11 2024 |
8109 |
476.26 |
| Jan 11 2024 |
6293 |
401.64 |
| Jan 04 2024 |
8109 |
476.26 |
| Jan 04 2024 |
6149 |
401.64 |
| Dec 28 2023 |
8109 |
476.26 |
| Dec 28 2023 |
6135 |
401.64 |
| Dec 21 2023 |
8109 |
476.26 |
| Dec 21 2023 |
6135 |
401.64 |
| Dec 14 2023 |
8109 |
476.26 |
| Dec 14 2023 |
6107 |
401.64 |
| Dec 07 2023 |
8109 |
476.26 |
| Dec 07 2023 |
6107 |
401.64 |
| Nov 30 2023 |
8102 |
476.26 |
| Nov 30 2023 |
6110 |
401.64 |
| Nov 23 2023 |
8102 |
476.26 |
| Nov 23 2023 |
6094 |
401.64 |
| Nov 16 2023 |
8104 |
476.26 |
| Nov 16 2023 |
6045 |
401.64 |
| Nov 09 2023 |
8113 |
476.26 |
| Nov 09 2023 |
5998 |
401.64 |
| Nov 02 2023 |
8109 |
476.26 |
| Nov 02 2023 |
5996 |
401.64 |
| Oct 26 2023 |
8083 |
476.26 |
| Oct 26 2023 |
5973 |
401.64 |
| Oct 19 2023 |
8103 |
476.26 |
| Oct 19 2023 |
5938 |
401.64 |
| Oct 12 2023 |
8067 |
476.26 |
| Oct 12 2023 |
5902 |
401.64 |
| Oct 05 2023 |
7972 |
476.26 |
| Oct 05 2023 |
5682 |
401.64 |
| Sep 28 2023 |
7900 |
476.26 |
| Sep 28 2023 |
5647 |
401.64 |
| Sep 21 2023 |
7900 |
476.26 |
| Sep 21 2023 |
5571 |
401.64 |
| Sep 14 2023 |
7958 |
476.26 |
| Sep 14 2023 |
5655 |
401.64 |
| Sep 07 2023 |
8074 |
476.26 |
| Sep 07 2023 |
5745 |
401.64 |
| Aug 31 2023 |
8052 |
476.26 |
| Aug 31 2023 |
5732 |
401.64 |
| Aug 24 2023 |
8109 |
476.26 |
| Aug 24 2023 |
5619 |
401.64 |
| Aug 17 2023 |
8117 |
476.26 |
| Aug 17 2023 |
5676 |
401.64 |
| Aug 10 2023 |
8104 |
476.26 |
| Aug 10 2023 |
5706 |
401.64 |
| Aug 03 2023 |
8112 |
476.26 |
| Aug 03 2023 |
5707 |
401.64 |
| Jul 27 2023 |
8110 |
476.26 |
| Jul 27 2023 |
5709 |
401.64 |
| Jul 20 2023 |
8158 |
476.26 |
| Jul 20 2023 |
5428 |
401.64 |
| Jul 13 2023 |
8177 |
476.26 |
| Jul 13 2023 |
5432 |
401.64 |
| Jul 06 2023 |
8211 |
476.26 |
| Jul 06 2023 |
5411 |
401.64 |
| Jun 29 2023 |
8207 |
476.26 |
| Jun 29 2023 |
5418 |
401.64 |
| Jun 22 2023 |
8199 |
476.26 |
| Jun 22 2023 |
5429 |
401.64 |
| Jun 15 2023 |
8000 |
476.26 |
| Jun 15 2023 |
5412 |
401.64 |
| Jun 08 2023 |
7981 |
476.26 |
| Jun 08 2023 |
5423 |
401.64 |
| Jun 01 2023 |
8026 |
476.26 |
| Jun 01 2023 |
5437 |
401.64 |
| May 25 2023 |
8001 |
476.26 |
| May 25 2023 |
5273 |
401.64 |
| May 18 2023 |
8040 |
476.26 |
| May 18 2023 |
5256 |
401.64 |
| May 11 2023 |
8084 |
476.26 |
| May 11 2023 |
5235 |
401.64 |
| May 04 2023 |
7979 |
476.26 |
| May 04 2023 |
5084 |
401.64 |
| Apr 27 2023 |
7799 |
476.26 |
| Apr 27 2023 |
5092 |
401.64 |
| Apr 20 2023 |
7722 |
476.26 |
| Apr 20 2023 |
5093 |
401.64 |
| Apr 13 2023 |
7706 |
476.26 |
| Apr 13 2023 |
5113 |
401.64 |
| Apr 06 2023 |
7483 |
476.26 |
| Apr 06 2023 |
4994 |
401.64 |
| Mar 30 2023 |
7307 |
476.26 |
| Mar 30 2023 |
4789 |
401.64 |
| Mar 23 2023 |
7358 |
476.26 |
| Mar 23 2023 |
4786 |
401.64 |
| Mar 16 2023 |
7303 |
476.26 |
| Mar 16 2023 |
4756 |
401.64 |
| Mar 09 2023 |
7248 |
476.26 |
| Mar 09 2023 |
4752 |
401.64 |
| Mar 02 2023 |
7207 |
476.26 |
| Mar 02 2023 |
4741 |
401.64 |
| Feb 23 2023 |
7256 |
476.26 |
| Feb 23 2023 |
4732 |
401.64 |
| Feb 16 2023 |
7156 |
476.26 |
| Feb 16 2023 |
4752 |
401.64 |
| Feb 09 2023 |
7056 |
476.26 |
| Feb 09 2023 |
4610 |
401.64 |
| Feb 02 2023 |
7011 |
476.26 |
| Feb 02 2023 |
4574 |
401.64 |
| Jan 26 2023 |
6912 |
476.26 |
| Jan 26 2023 |
4497 |
401.64 |
| Jan 19 2023 |
6912 |
476.26 |
| Jan 19 2023 |
4486 |
401.64 |
| Jan 12 2023 |
6912 |
476.26 |
| Jan 12 2023 |
4480 |
401.64 |
| Jan 05 2023 |
6912 |
476.26 |
| Jan 05 2023 |
4500 |
401.64 |
| Dec 29 2022 |
6912 |
476.26 |
| Dec 29 2022 |
4501 |
401.64 |
| Dec 22 2022 |
6912 |
476.26 |
| Dec 22 2022 |
4501 |
401.64 |
| Dec 15 2022 |
6918 |
476.26 |
| Dec 15 2022 |
4505 |
401.64 |
| Dec 08 2022 |
6918 |
476.26 |
| Dec 08 2022 |
4508 |
401.64 |
| Dec 01 2022 |
6918 |
476.26 |
| Dec 01 2022 |
4508 |
401.64 |
| Nov 24 2022 |
6918 |
476.26 |
| Nov 24 2022 |
4509 |
401.64 |
| Nov 17 2022 |
6901 |
476.26 |
| Nov 17 2022 |
4510 |
401.64 |
| Nov 10 2022 |
6901 |
476.26 |
| Nov 10 2022 |
4510 |
401.64 |
| Nov 03 2022 |
6893 |
476.26 |
| Nov 03 2022 |
4507 |
401.64 |
| Oct 27 2022 |
6893 |
476.26 |
| Oct 27 2022 |
4509 |
401.64 |
| Oct 20 2022 |
6918 |
476.26 |
| Oct 20 2022 |
4542 |
401.64 |
| Oct 13 2022 |
6833 |
476.26 |
| Oct 13 2022 |
4500 |
401.64 |
| Oct 06 2022 |
6777 |
476.26 |
| Oct 06 2022 |
4480 |
401.64 |
| Sep 29 2022 |
6749 |
476.26 |
| Sep 29 2022 |
4465 |
401.64 |
| Sep 22 2022 |
6714 |
476.26 |
| Sep 22 2022 |
4457 |
401.64 |
| Sep 15 2022 |
6690 |
476.26 |
| Sep 15 2022 |
4488 |
401.64 |
| Sep 08 2022 |
6750 |
476.26 |
| Sep 08 2022 |
4464 |
401.64 |
| Sep 01 2022 |
6719 |
476.26 |
| Sep 01 2022 |
4458 |
401.64 |
| Aug 25 2022 |
6713 |
476.26 |
| Aug 25 2022 |
4440 |
401.64 |
| Aug 18 2022 |
6712 |
476.26 |
| Aug 18 2022 |
4446 |
401.64 |
| Aug 11 2022 |
6719 |
476.26 |
| Aug 11 2022 |
4367 |
401.64 |
| Aug 04 2022 |
6708 |
476.26 |
| Aug 04 2022 |
4357 |
401.64 |
| Jul 28 2022 |
1535 |
327.03 |
| Jul 21 2022 |
1530 |
327.03 |
| Jul 14 2022 |
1549 |
327.03 |
| Jul 07 2022 |
1520 |
327.03 |
| Jun 30 2022 |
1520 |
327.03 |
| Jun 23 2022 |
1522 |
327.03 |
| Jun 16 2022 |
1538 |
327.03 |
| Jun 09 2022 |
1562 |
327.03 |
| Jun 02 2022 |
1548 |
327.03 |
| May 26 2022 |
1541 |
327.03 |
| May 19 2022 |
1538 |
327.03 |
| May 12 2022 |
1526 |
327.03 |
| May 05 2022 |
1403 |
327.03 |
| Apr 28 2022 |
1509 |
327.03 |
| Apr 21 2022 |
1412 |
327.03 |
| Apr 14 2022 |
1411 |
327.03 |
| Apr 07 2022 |
1407 |
327.03 |
| Apr 03 2020 |
16221 |
544.89 |
| Apr 03 2020 |
23074 |
544.89 |
| Mar 27 2020 |
16613 |
544.89 |
| Mar 27 2020 |
23670 |
544.89 |
| Mar 20 2020 |
16878 |
544.89 |
| Mar 20 2020 |
24003 |
544.89 |
| Mar 13 2020 |
17010 |
544.89 |
| Mar 13 2020 |
24327 |
544.89 |
| Mar 06 2020 |
17130 |
544.89 |
| Mar 06 2020 |
24561 |
544.89 |
| Feb 28 2020 |
17115 |
544.89 |
| Feb 28 2020 |
24549 |
544.89 |
| Feb 21 2020 |
16948 |
544.89 |
| Feb 21 2020 |
24348 |
544.89 |
| Feb 14 2020 |
17001 |
544.89 |
| Feb 14 2020 |
24410 |
544.89 |
| Feb 07 2020 |
16901 |
544.89 |
| Feb 07 2020 |
24241 |
544.89 |
| Jan 31 2020 |
16939 |
544.89 |
| Jan 31 2020 |
24306 |
544.89 |
| Jan 24 2020 |
16989 |
544.89 |
| Jan 24 2020 |
24347 |
544.89 |
| Jan 17 2020 |
16823 |
544.89 |
| Jan 17 2020 |
24211 |
544.89 |
| Jan 10 2020 |
16820 |
544.89 |
| Jan 10 2020 |
24210 |
544.89 |
| Jan 03 2020 |
16828 |
544.89 |
| Jan 03 2020 |
24219 |
544.89 |
| Dec 27 2019 |
16817 |
544.89 |
| Dec 27 2019 |
24212 |
544.89 |
| Dec 20 2019 |
16817 |
544.89 |
| Dec 20 2019 |
24212 |
544.89 |
| Dec 13 2019 |
16818 |
544.89 |
| Dec 13 2019 |
24213 |
544.89 |
| Dec 06 2019 |
16804 |
544.89 |
| Dec 06 2019 |
24196 |
544.89 |
| Nov 29 2019 |
16752 |
544.89 |
| Nov 29 2019 |
24171 |
544.89 |
| Nov 22 2019 |
16752 |
544.89 |
| Nov 22 2019 |
24171 |
544.89 |
| Nov 15 2019 |
16753 |
544.89 |
| Nov 15 2019 |
24176 |
544.89 |
| Nov 08 2019 |
16767 |
544.89 |
| Nov 08 2019 |
24090 |
544.89 |
| Nov 01 2019 |
16742 |
544.89 |
| Nov 01 2019 |
23743 |
544.89 |
| Oct 25 2019 |
16761 |
544.89 |
| Oct 25 2019 |
23762 |
544.89 |
| Oct 18 2019 |
16761 |
544.89 |
| Oct 18 2019 |
23818 |
544.89 |
| Oct 11 2019 |
16762 |
544.89 |
| Oct 11 2019 |
23768 |
544.89 |
| Oct 04 2019 |
16791 |
544.89 |
| Oct 04 2019 |
23731 |
544.89 |
| Sep 27 2019 |
16799 |
544.89 |
| Sep 27 2019 |
23864 |
544.89 |
| Sep 20 2019 |
16816 |
544.89 |
| Sep 20 2019 |
23833 |
544.89 |
| Sep 13 2019 |
16812 |
544.89 |
| Sep 13 2019 |
23892 |
544.89 |
| Sep 06 2019 |
16822 |
544.89 |
| Sep 06 2019 |
24335 |
544.89 |
| Aug 30 2019 |
17008 |
544.89 |
| Aug 30 2019 |
24507 |
544.89 |
| Aug 23 2019 |
17126 |
544.89 |
| Aug 23 2019 |
24785 |
544.89 |
| Aug 16 2019 |
17096 |
544.89 |
| Aug 16 2019 |
24694 |
544.89 |
| Aug 09 2019 |
17174 |
544.89 |
| Aug 09 2019 |
24810 |
544.89 |
| Aug 02 2019 |
17325 |
544.89 |
| Aug 02 2019 |
24989 |
544.89 |
| Jul 26 2019 |
17417 |
544.89 |
| Jul 26 2019 |
25103 |
544.89 |
| Jul 19 2019 |
17494 |
544.89 |
| Jul 19 2019 |
25311 |
544.89 |
| Jul 12 2019 |
17647 |
544.89 |
| Jul 12 2019 |
25373 |
544.89 |
| Jul 05 2019 |
18087 |
544.89 |
| Jul 05 2019 |
25822 |
544.89 |
| Jun 28 2019 |
18299 |
544.89 |
| Jun 28 2019 |
26045 |
544.89 |
| Jun 21 2019 |
18267 |
544.89 |
| Jun 21 2019 |
25877 |
544.89 |
| Jun 14 2019 |
18444 |
544.89 |
| Jun 14 2019 |
25950 |
544.89 |
| Jun 07 2019 |
18671 |
544.89 |
| Jun 07 2019 |
26176 |
544.89 |
| May 31 2019 |
18562 |
544.89 |
| May 31 2019 |
26066 |
544.89 |
| May 24 2019 |
18539 |
544.89 |
| May 24 2019 |
26084 |
544.89 |
| May 17 2019 |
18609 |
544.89 |
| May 17 2019 |
26072 |
544.89 |
| May 10 2019 |
18616 |
544.89 |
| May 10 2019 |
26082 |
544.89 |
| May 03 2019 |
18653 |
544.89 |
| May 03 2019 |
26162 |
544.89 |
| Apr 26 2019 |
18621 |
544.89 |
| Apr 26 2019 |
25500 |
544.89 |
| Jul 15 2015 |
21470 |
505.76 |
| Jul 15 2015 |
30341 |
505.76 |
| Jul 08 2015 |
21568 |
505.76 |
| Jul 08 2015 |
30479 |
505.76 |
| Jul 01 2015 |
21709 |
505.76 |
| Jul 01 2015 |
30624 |
505.76 |
| Jun 24 2015 |
21756 |
505.76 |
| Jun 24 2015 |
30718 |
505.76 |
| Jun 17 2015 |
21605 |
505.76 |
| Jun 17 2015 |
30723 |
505.76 |
| Jun 10 2015 |
21835 |
505.76 |
| Jun 10 2015 |
30809 |
505.76 |
| Jun 03 2015 |
21983 |
505.76 |
| Jun 03 2015 |
31007 |
505.76 |
| May 27 2015 |
21786 |
505.76 |
| May 27 2015 |
30724 |
505.76 |
| May 20 2015 |
21867 |
505.76 |
| May 20 2015 |
30740 |
505.76 |
| May 13 2015 |
22143 |
505.76 |
| May 13 2015 |
30822 |
505.76 |
| May 06 2015 |
21914 |
505.76 |
| May 06 2015 |
30427 |
505.76 |
| Apr 29 2015 |
22195 |
505.76 |
| Apr 29 2015 |
30682 |
505.76 |
| Apr 22 2015 |
22253 |
505.76 |
| Apr 22 2015 |
30825 |
505.76 |
| Apr 15 2015 |
21828 |
505.76 |
| Apr 15 2015 |
30410 |
505.76 |
| Apr 08 2015 |
21928 |
505.76 |
| Apr 08 2015 |
30571 |
505.76 |
| Apr 01 2015 |
22089 |
505.76 |
| Apr 01 2015 |
31134 |
505.76 |
| Mar 25 2015 |
21475 |
505.76 |
| Mar 25 2015 |
30291 |
505.76 |
| Mar 18 2015 |
20502 |
505.76 |
| Mar 18 2015 |
29260 |
505.76 |
| Mar 11 2015 |
20965 |
505.76 |
| Mar 11 2015 |
30036 |
505.76 |
| Mar 04 2015 |
21359 |
505.76 |
| Mar 04 2015 |
30412 |
505.76 |
| Feb 25 2015 |
21407 |
505.76 |
| Feb 25 2015 |
30417 |
505.76 |
| Feb 18 2015 |
21596 |
505.76 |
| Feb 18 2015 |
30528 |
505.76 |
| Feb 11 2015 |
21592 |
505.76 |
| Feb 11 2015 |
30534 |
505.76 |
| Feb 04 2015 |
21653 |
505.76 |
| Feb 04 2015 |
30553 |
505.76 |
| Jan 28 2015 |
21602 |
505.76 |
| Jan 28 2015 |
30551 |
505.76 |
| Jan 21 2015 |
21635 |
505.76 |
| Jan 21 2015 |
30587 |
505.76 |
| Jan 14 2015 |
21650 |
505.76 |
| Jan 14 2015 |
30585 |
505.76 |
| Jan 07 2015 |
21649 |
505.76 |
| Jan 07 2015 |
30562 |
505.76 |
| Dec 31 2014 |
21649 |
505.76 |
| Dec 31 2014 |
30582 |
505.76 |
| Dec 24 2014 |
21649 |
505.76 |
| Dec 24 2014 |
30582 |
505.76 |
| Dec 17 2014 |
21649 |
505.76 |
| Dec 17 2014 |
30571 |
505.76 |
| Dec 10 2014 |
21649 |
505.76 |
| Dec 10 2014 |
30572 |
505.76 |
| Dec 03 2014 |
21649 |
505.76 |
| Dec 03 2014 |
30572 |
505.76 |
| Nov 26 2014 |
21649 |
505.76 |
| Nov 26 2014 |
30572 |
505.76 |
| Nov 19 2014 |
21649 |
505.76 |
| Nov 19 2014 |
30573 |
505.76 |
| Nov 12 2014 |
21649 |
505.76 |
| Nov 12 2014 |
30576 |
505.76 |
| Nov 05 2014 |
21649 |
505.76 |
| Nov 05 2014 |
30577 |
505.76 |
| Oct 29 2014 |
21642 |
505.76 |
| Oct 29 2014 |
30573 |
505.76 |
| Oct 22 2014 |
21588 |
505.76 |
| Oct 22 2014 |
30574 |
505.76 |
| Oct 15 2014 |
21468 |
505.76 |
| Oct 15 2014 |
30464 |
505.76 |
| Oct 08 2014 |
21495 |
505.76 |
| Oct 08 2014 |
30459 |
505.76 |
| Oct 01 2014 |
21502 |
505.76 |
| Oct 01 2014 |
30515 |
505.76 |
| Sep 24 2014 |
21614 |
505.76 |
| Sep 24 2014 |
30524 |
505.76 |
| Sep 17 2014 |
21418 |
505.76 |
| Sep 17 2014 |
30420 |
505.76 |
| Sep 10 2014 |
21414 |
505.76 |
| Sep 10 2014 |
30469 |
505.76 |
| Sep 03 2014 |
21484 |
505.76 |
| Sep 03 2014 |
30539 |
505.76 |
| Aug 27 2014 |
21363 |
505.76 |
| Aug 27 2014 |
30613 |
505.76 |
| Mar 27 2013 |
29421 |
608.85 |
| Mar 27 2013 |
41036 |
608.85 |
| Mar 20 2013 |
40927 |
608.85 |
| Mar 13 2013 |
40748 |
608.85 |
| Oct 19 2012 |
39904 |
608.85 |
| Sep 23 2012 |
39279 |
608.85 |
| Aug 31 2012 |
38274 |
608.85 |
| Aug 24 2012 |
37763 |
608.85 |
| Aug 10 2012 |
36454 |
608.85 |
| Aug 03 2012 |
35831 |
608.85 |
| Jul 27 2012 |
34986 |
608.85 |
| Jul 06 2012 |
33716 |
608.85 |
| Jun 22 2012 |
32451 |
608.85 |
| Jun 15 2012 |
32712 |
608.85 |
| Jun 08 2012 |
32429 |
608.85 |
| Jun 01 2012 |
32015 |
608.85 |
| May 25 2012 |
29836 |
608.85 |
| May 18 2012 |
30066 |
608.85 |
| May 11 2012 |
29834 |
608.85 |
| May 04 2012 |
29063 |
608.85 |
| Apr 27 2012 |
27983 |
608.85 |
| Apr 13 2012 |
25444 |
608.85 |
| Apr 06 2012 |
24753 |
608.85 |
