Jun 22 2016 |
1787 |
310.92 |
Jun 22 2016 |
4023 |
336.56 |
Jun 22 2016 |
1582 |
290.63 |
Jun 22 2016 |
3838 |
312.7 |
Jun 15 2016 |
3552 |
343.91 |
Jun 15 2016 |
4081 |
336.56 |
Jun 15 2016 |
1620 |
290.63 |
Jun 15 2016 |
5168 |
328.75 |
Jun 08 2016 |
6003 |
360.75 |
Jun 08 2016 |
1636 |
290.63 |
Jun 08 2016 |
3538 |
343.91 |
Jun 08 2016 |
5877 |
336.3 |
Jun 01 2016 |
1757 |
290.63 |
Jun 01 2016 |
6073 |
360.75 |
Jun 01 2016 |
3608 |
343.91 |
Jun 01 2016 |
6112 |
336.3 |
May 25 2016 |
6110 |
360.75 |
May 25 2016 |
1760 |
290.63 |
May 25 2016 |
3625 |
343.91 |
May 25 2016 |
6128 |
336.3 |
May 18 2016 |
1750 |
290.63 |
May 18 2016 |
5004 |
346.56 |
May 18 2016 |
3664 |
343.91 |
May 18 2016 |
4913 |
321.72 |
May 11 2016 |
3659 |
343.91 |
May 11 2016 |
5007 |
346.56 |
May 11 2016 |
1673 |
290.63 |
May 11 2016 |
4904 |
321.72 |
May 04 2016 |
1693 |
290.63 |
May 04 2016 |
4943 |
346.56 |
May 04 2016 |
3639 |
343.91 |
May 04 2016 |
4901 |
321.72 |
Apr 27 2016 |
5078 |
346.56 |
Apr 27 2016 |
1777 |
290.63 |
Apr 27 2016 |
3759 |
343.91 |
Apr 27 2016 |
4983 |
321.72 |
Apr 20 2016 |
4169 |
348.78 |
Apr 20 2016 |
2120 |
299.96 |
Apr 20 2016 |
6190 |
359.82 |
Apr 20 2016 |
4164 |
310.28 |
Apr 13 2016 |
6128 |
359.82 |
Apr 13 2016 |
2141 |
299.96 |
Apr 13 2016 |
4306 |
348.78 |
Apr 13 2016 |
4181 |
310.28 |
Apr 06 2016 |
4374 |
348.78 |
Apr 06 2016 |
6147 |
359.82 |
Apr 06 2016 |
2170 |
299.96 |
Apr 06 2016 |
4232 |
310.28 |
Mar 30 2016 |
4319 |
348.78 |
Mar 30 2016 |
6084 |
359.82 |
Mar 30 2016 |
2146 |
299.96 |
Mar 30 2016 |
4188 |
310.28 |
Mar 23 2016 |
2197 |
299.96 |
Mar 23 2016 |
6120 |
359.82 |
Mar 23 2016 |
3941 |
341.53 |
Mar 23 2016 |
4268 |
310.28 |
Mar 16 2016 |
2191 |
299.96 |
Mar 16 2016 |
6022 |
359.82 |
Mar 16 2016 |
3204 |
328.43 |
Mar 16 2016 |
4232 |
310.28 |
Mar 09 2016 |
2217 |
299.96 |
Mar 09 2016 |
6016 |
359.82 |
Mar 09 2016 |
3201 |
328.43 |
Mar 09 2016 |
4261 |
310.28 |
Mar 02 2016 |
3179 |
328.43 |
Mar 02 2016 |
2221 |
299.96 |
Mar 02 2016 |
6023 |
359.82 |
Mar 02 2016 |
4225 |
310.28 |
Feb 24 2016 |
2203 |
299.96 |
Feb 24 2016 |
5994 |
359.82 |
Feb 24 2016 |
3190 |
328.43 |
Feb 24 2016 |
4221 |
310.28 |
Feb 17 2016 |
6020 |
359.82 |
Feb 17 2016 |
2206 |
299.96 |
Feb 17 2016 |
3248 |
328.43 |
Feb 17 2016 |
4261 |
310.28 |
Feb 10 2016 |
3259 |
328.43 |
Feb 10 2016 |
2220 |
299.96 |
Feb 10 2016 |
6051 |
359.82 |
Feb 10 2016 |
4284 |
310.28 |
Feb 03 2016 |
6066 |
359.82 |
Feb 03 2016 |
2218 |
299.96 |
Feb 03 2016 |
3278 |
328.43 |
Feb 03 2016 |
4302 |
310.28 |
Jan 27 2016 |
6079 |
359.82 |
Jan 27 2016 |
2218 |
299.96 |
Jan 27 2016 |
3287 |
328.43 |
Jan 27 2016 |
4306 |
310.28 |
Jan 20 2016 |
6102 |
359.82 |
Jan 20 2016 |
2217 |
299.96 |
Jan 20 2016 |
3290 |
328.43 |
Jan 20 2016 |
4313 |
310.28 |
Jan 13 2016 |
3292 |
328.43 |
Jan 13 2016 |
6108 |
359.82 |
Jan 13 2016 |
2217 |
299.96 |
Jan 13 2016 |
4316 |
310.28 |
Jan 06 2016 |
2217 |
299.96 |
Jan 06 2016 |
6116 |
359.82 |
Jan 06 2016 |
3292 |
328.43 |
Jan 06 2016 |
4317 |
310.28 |
Dec 30 2015 |
6116 |
359.82 |
Dec 30 2015 |
2218 |
299.96 |
Dec 30 2015 |
3292 |
328.43 |
Dec 30 2015 |
4319 |
310.28 |
Dec 23 2015 |
6116 |
359.82 |
Dec 23 2015 |
2218 |
299.96 |
Dec 23 2015 |
3292 |
328.43 |
Dec 23 2015 |
4319 |
310.28 |
Dec 16 2015 |
2218 |
299.96 |
Dec 16 2015 |
6116 |
359.82 |
Dec 16 2015 |
3292 |
328.43 |
Dec 16 2015 |
4319 |
310.28 |
Dec 09 2015 |
2218 |
299.96 |
Dec 09 2015 |
6120 |
359.82 |
Dec 09 2015 |
3292 |
328.43 |
Dec 09 2015 |
4320 |
310.28 |
Dec 02 2015 |
6121 |
359.82 |
Dec 02 2015 |
2218 |
299.96 |
Dec 02 2015 |
3292 |
328.43 |
Dec 02 2015 |
4320 |
310.28 |
Nov 25 2015 |
3292 |
328.43 |
Nov 25 2015 |
6121 |
359.82 |
Nov 25 2015 |
2218 |
299.96 |
Nov 25 2015 |
4320 |
310.28 |
Nov 18 2015 |
2218 |
299.96 |
Nov 18 2015 |
6121 |
359.82 |
Nov 18 2015 |
3292 |
328.43 |
Nov 18 2015 |
4320 |
310.28 |
Nov 11 2015 |
2218 |
299.96 |
Nov 11 2015 |
6121 |
359.82 |
Nov 11 2015 |
3289 |
328.43 |
Nov 11 2015 |
4322 |
310.28 |
Nov 04 2015 |
3289 |
328.43 |
Nov 04 2015 |
2218 |
299.96 |
Nov 04 2015 |
6121 |
359.82 |
Nov 04 2015 |
4322 |
310.28 |
Oct 28 2015 |
6113 |
359.82 |
Oct 28 2015 |
2219 |
299.96 |
Oct 28 2015 |
3288 |
328.43 |
Oct 28 2015 |
4318 |
310.28 |
Oct 21 2015 |
3287 |
328.43 |
Oct 21 2015 |
2220 |
299.96 |
Oct 21 2015 |
6123 |
359.82 |
Oct 21 2015 |
4323 |
310.28 |
Oct 14 2015 |
3290 |
328.43 |
Oct 14 2015 |
6125 |
359.82 |
Oct 14 2015 |
2220 |
299.96 |
Oct 14 2015 |
4324 |
310.28 |
Oct 07 2015 |
6125 |
359.82 |
Oct 07 2015 |
2220 |
299.96 |
Oct 07 2015 |
3285 |
328.43 |
Oct 07 2015 |
4326 |
310.28 |
Sep 30 2015 |
6130 |
359.82 |
Sep 30 2015 |
2218 |
299.96 |
Sep 30 2015 |
3289 |
328.43 |
Sep 30 2015 |
4324 |
310.28 |
Sep 23 2015 |
2238 |
299.96 |
Sep 23 2015 |
6139 |
359.82 |
Sep 23 2015 |
3300 |
328.43 |
Sep 23 2015 |
4348 |
310.28 |
Sep 16 2015 |
3275 |
328.43 |
Sep 16 2015 |
6148 |
359.82 |
Sep 16 2015 |
2238 |
299.96 |
Sep 16 2015 |
4359 |
310.28 |
Sep 09 2015 |
2236 |
299.96 |
Sep 09 2015 |
6185 |
359.82 |
Sep 09 2015 |
3270 |
328.43 |
Sep 09 2015 |
4371 |
310.28 |
Sep 02 2015 |
2208 |
299.96 |
Sep 02 2015 |
6152 |
359.82 |
Sep 02 2015 |
3305 |
328.43 |
Sep 02 2015 |
4349 |
310.28 |
Aug 26 2015 |
3382 |
328.43 |
Aug 26 2015 |
6272 |
359.82 |
Aug 26 2015 |
2275 |
299.96 |
Aug 26 2015 |
4426 |
310.28 |
Aug 19 2015 |
6287 |
359.82 |
Aug 19 2015 |
2269 |
299.96 |
Aug 19 2015 |
3512 |
328.43 |
Aug 19 2015 |
4501 |
310.28 |
Aug 12 2015 |
6338 |
359.82 |
Aug 12 2015 |
2295 |
299.96 |
Aug 12 2015 |
2854 |
318.2 |
Aug 12 2015 |
4513 |
310.28 |
Aug 05 2015 |
6341 |
359.82 |
Aug 05 2015 |
2652 |
309.29 |
Aug 05 2015 |
2889 |
318.2 |
Aug 05 2015 |
5079 |
317.05 |
Jul 29 2015 |
2887 |
318.2 |
Jul 29 2015 |
6460 |
359.82 |
Jul 29 2015 |
2617 |
309.29 |
Jul 29 2015 |
5140 |
317.05 |
Jul 22 2015 |
6410 |
359.82 |
Jul 22 2015 |
2615 |
309.29 |
Jul 22 2015 |
2886 |
318.2 |
Jul 22 2015 |
5119 |
317.05 |
Jul 15 2015 |
6514 |
359.82 |
Jul 15 2015 |
2688 |
309.29 |
Jul 15 2015 |
3160 |
319.94 |
Jul 15 2015 |
5340 |
318.79 |
Jul 08 2015 |
2740 |
309.29 |
Jul 08 2015 |
7091 |
365.63 |
Jul 08 2015 |
2973 |
316.15 |
Jul 08 2015 |
4425 |
306.72 |
Jul 01 2015 |
7157 |
365.63 |
Jul 01 2015 |
2776 |
309.29 |
Jul 01 2015 |
3008 |
316.15 |
Jul 01 2015 |
4468 |
306.72 |
Jun 24 2015 |
2780 |
309.29 |
Jun 24 2015 |
7232 |
365.63 |
Jun 24 2015 |
3052 |
316.15 |
Jun 24 2015 |
4540 |
306.72 |
Jun 17 2015 |
2844 |
309.29 |
Jun 17 2015 |
6601 |
358.42 |
Jun 17 2015 |
3022 |
316.15 |
Jun 17 2015 |
4264 |
301.95 |
Jun 10 2015 |
2455 |
305.34 |
Jun 10 2015 |
2806 |
309.29 |
Jun 10 2015 |
6648 |
358.42 |
Jun 10 2015 |
4188 |
301.95 |
Jun 03 2015 |
6734 |
358.42 |
Jun 03 2015 |
2797 |
309.29 |
Jun 03 2015 |
2536 |
305.34 |
Jun 03 2015 |
4271 |
301.95 |
May 27 2015 |
2803 |
309.29 |
May 27 2015 |
11923 |
412.85 |
May 27 2015 |
2514 |
305.34 |
May 27 2015 |
4262 |
302.05 |
May 20 2015 |
2557 |
305.34 |
May 20 2015 |
2799 |
309.29 |
May 20 2015 |
11975 |
412.85 |
May 20 2015 |
4320 |
302.05 |
May 13 2015 |
11940 |
412.85 |
May 13 2015 |
2804 |
309.29 |
May 13 2015 |
2582 |
305.34 |
May 13 2015 |
4333 |
302.05 |
May 06 2015 |
2531 |
305.34 |
May 06 2015 |
4464 |
305.34 |
Apr 29 2015 |
2602 |
305.34 |
Apr 29 2015 |
4569 |
305.34 |
Apr 22 2015 |
2638 |
305.34 |
Apr 22 2015 |
4584 |
305.34 |
Apr 15 2015 |
2667 |
305.34 |
Apr 15 2015 |
4644 |
305.34 |
Apr 08 2015 |
2367 |
299.06 |
Apr 08 2015 |
4195 |
299.06 |
Apr 01 2015 |
2476 |
299.81 |
Apr 01 2015 |
4307 |
299.81 |
Mar 25 2015 |
2792 |
308.33 |
Mar 25 2015 |
4900 |
308.33 |
Mar 18 2015 |
2274 |
298.8 |
Mar 18 2015 |
4109 |
298.8 |
Mar 11 2015 |
2318 |
298.8 |
Mar 11 2015 |
4311 |
298.8 |
Mar 04 2015 |
2378 |
298.8 |
Mar 04 2015 |
4356 |
298.8 |
Feb 25 2015 |
2402 |
298.8 |
Feb 25 2015 |
4376 |
298.8 |
Feb 18 2015 |
2482 |
298.8 |
Feb 18 2015 |
4441 |
298.8 |
Feb 11 2015 |
2506 |
298.8 |
Feb 11 2015 |
4451 |
298.8 |
Feb 04 2015 |
2524 |
298.8 |
Feb 04 2015 |
4461 |
298.8 |
Jan 28 2015 |
2522 |
298.8 |
Jan 28 2015 |
4475 |
298.8 |
Jan 21 2015 |
2534 |
298.8 |
Jan 21 2015 |
4488 |
298.8 |
Jan 14 2015 |
2537 |
298.8 |
Jan 14 2015 |
4498 |
298.8 |
Jan 07 2015 |
2537 |
298.8 |
Jan 07 2015 |
4493 |
298.8 |
Dec 31 2014 |
2537 |
298.8 |
Dec 31 2014 |
4495 |
298.8 |
Dec 24 2014 |
2537 |
298.8 |
Dec 24 2014 |
4495 |
298.8 |
Dec 17 2014 |
2537 |
298.8 |
Dec 17 2014 |
4496 |
298.8 |
Dec 10 2014 |
2537 |
298.8 |
Dec 10 2014 |
4496 |
298.8 |
Dec 03 2014 |
2537 |
298.8 |
Dec 03 2014 |
4496 |
298.8 |
Nov 26 2014 |
2537 |
298.8 |
Nov 26 2014 |
4496 |
298.8 |
Nov 19 2014 |
2537 |
298.8 |
Nov 19 2014 |
4496 |
298.8 |
Nov 12 2014 |
2537 |
298.8 |
Nov 12 2014 |
4496 |
298.8 |
Nov 05 2014 |
2537 |
298.8 |
Nov 05 2014 |
4496 |
298.8 |
Oct 29 2014 |
2536 |
298.8 |
Oct 29 2014 |
4495 |
298.8 |
Oct 22 2014 |
2534 |
298.8 |
Oct 22 2014 |
4508 |
298.8 |
Oct 15 2014 |
2534 |
298.8 |
Oct 15 2014 |
4506 |
298.8 |
Oct 08 2014 |
2548 |
298.8 |
Oct 08 2014 |
4516 |
298.8 |
Oct 01 2014 |
2551 |
298.8 |
Oct 01 2014 |
4523 |
298.8 |
Sep 24 2014 |
2551 |
298.8 |
Sep 24 2014 |
4509 |
298.8 |
Sep 17 2014 |
2551 |
298.8 |
Sep 17 2014 |
4538 |
298.8 |
Sep 10 2014 |
2560 |
298.8 |
Sep 10 2014 |
4545 |
298.8 |
Sep 03 2014 |
2561 |
298.8 |
Sep 03 2014 |
4594 |
298.8 |
Aug 27 2014 |
2551 |
298.8 |
Aug 27 2014 |
4587 |
298.8 |
Aug 20 2014 |
2558 |
298.8 |
Aug 20 2014 |
4598 |
298.8 |
Aug 13 2014 |
2563 |
298.8 |
Aug 13 2014 |
4664 |
298.8 |
Aug 06 2014 |
2602 |
298.8 |
Aug 06 2014 |
4677 |
298.8 |
Jul 30 2014 |
2626 |
298.8 |
Jul 30 2014 |
4721 |
298.8 |
Jul 23 2014 |
2643 |
298.8 |
Jul 23 2014 |
4726 |
298.8 |
Jul 16 2014 |
2661 |
298.8 |
Jul 16 2014 |
4679 |
298.8 |
Jul 09 2014 |
2889 |
303.37 |
Jul 09 2014 |
5041 |
303.37 |
Jul 02 2014 |
2938 |
303.37 |
Jul 02 2014 |
5147 |
303.37 |
Jun 25 2014 |
2960 |
303.37 |
Jun 25 2014 |
5085 |
303.37 |
Jun 18 2014 |
2987 |
303.37 |
Jun 18 2014 |
5134 |
303.37 |
Jun 11 2014 |
3320 |
308.55 |
Jun 11 2014 |
4265 |
347.97 |
Jun 11 2014 |
4539 |
320.53 |
Jun 11 2014 |
5455 |
306.58 |
Jun 04 2014 |
4286 |
347.97 |
Jun 04 2014 |
8850 |
373.34 |
Jun 04 2014 |
3363 |
308.55 |
Jun 04 2014 |
5542 |
306.58 |
May 28 2014 |
8927 |
373.34 |
May 28 2014 |
4315 |
347.97 |
May 28 2014 |
3399 |
308.55 |
May 28 2014 |
5586 |
306.58 |
May 21 2014 |
3415 |
308.55 |
May 21 2014 |
8995 |
373.34 |
May 21 2014 |
4308 |
347.97 |
May 21 2014 |
5623 |
306.58 |
May 14 2014 |
3450 |
308.55 |
May 14 2014 |
9079 |
373.34 |
May 14 2014 |
4364 |
347.97 |
May 14 2014 |
5657 |
306.58 |
May 07 2014 |
8957 |
373.34 |
May 07 2014 |
4157 |
347.97 |
May 07 2014 |
3329 |
307.75 |
May 07 2014 |
5607 |
305.78 |
Apr 30 2014 |
3534 |
307.75 |
Apr 30 2014 |
9277 |
373.34 |
Apr 30 2014 |
4375 |
347.97 |
Apr 30 2014 |
5802 |
305.78 |
Apr 23 2014 |
3658 |
308.55 |
Apr 23 2014 |
9379 |
373.34 |
Apr 23 2014 |
4508 |
347.97 |
Apr 23 2014 |
5938 |
306.58 |
Apr 16 2014 |
4465 |
347.97 |
Apr 16 2014 |
9338 |
373.34 |
Apr 16 2014 |
5777 |
341.33 |
Apr 16 2014 |
6465 |
312.55 |
Apr 09 2014 |
9431 |
373.34 |
Apr 09 2014 |
4475 |
347.97 |
Apr 09 2014 |
5956 |
341.33 |
Apr 09 2014 |
6563 |
312.55 |
Apr 02 2014 |
4985 |
326.7 |
Apr 02 2014 |
9535 |
373.34 |
Apr 02 2014 |
4370 |
347.97 |
Apr 02 2014 |
6444 |
312.55 |
Mar 26 2014 |
4363 |
347.97 |
Mar 26 2014 |
9738 |
373.34 |
Mar 26 2014 |
8324 |
369.02 |
Mar 26 2014 |
8288 |
331.52 |
Mar 19 2014 |
4447 |
347.97 |
Mar 19 2014 |
9804 |
373.34 |
Mar 19 2014 |
8765 |
373.65 |
Mar 19 2014 |
8335 |
331.52 |
Mar 12 2014 |
9813 |
373.34 |
Mar 12 2014 |
4474 |
347.97 |
Mar 12 2014 |
8795 |
373.65 |
Mar 12 2014 |
8375 |
331.52 |
Mar 05 2014 |
8697 |
373.65 |
Mar 05 2014 |
9821 |
373.34 |
Mar 05 2014 |
4439 |
347.97 |
Mar 05 2014 |
8401 |
331.52 |
Feb 26 2014 |
9832 |
373.34 |
Feb 26 2014 |
4477 |
347.97 |
Feb 26 2014 |
8702 |
373.65 |
Feb 26 2014 |
8429 |
331.52 |
Feb 19 2014 |
4495 |
347.97 |
Feb 19 2014 |
9862 |
373.34 |
Feb 19 2014 |
8615 |
372.38 |
Feb 19 2014 |
8475 |
331.52 |
Feb 12 2014 |
8603 |
372.38 |
Feb 12 2014 |
9895 |
373.34 |
Feb 12 2014 |
4521 |
347.97 |
Feb 12 2014 |
8477 |
331.52 |
Feb 05 2014 |
4517 |
347.97 |
Feb 05 2014 |
9987 |
373.34 |
Feb 05 2014 |
8638 |
372.38 |
Feb 05 2014 |
8539 |
331.52 |
Jan 29 2014 |
10058 |
373.34 |
Jan 29 2014 |
4517 |
347.97 |
Jan 29 2014 |
8598 |
372.38 |
Jan 29 2014 |
8558 |
331.52 |
Jan 22 2014 |
4516 |
347.97 |
Jan 22 2014 |
10056 |
373.34 |
Jan 22 2014 |
8572 |
372.38 |
Jan 22 2014 |
8541 |
331.52 |
Jan 15 2014 |
4516 |
347.97 |
Jan 15 2014 |
10091 |
373.34 |
Jan 15 2014 |
8579 |
372.38 |
Jan 15 2014 |
8562 |
331.52 |
Jan 08 2014 |
10107 |
373.34 |
Jan 08 2014 |
4516 |
347.97 |
Jan 08 2014 |
8544 |
372.38 |
Jan 08 2014 |
8571 |
331.52 |
Jan 01 2014 |
10107 |
373.34 |
Jan 01 2014 |
4516 |
347.97 |
Jan 01 2014 |
8544 |
372.38 |
Jan 01 2014 |
8571 |
331.52 |
Dec 25 2013 |
8544 |
372.38 |
Dec 25 2013 |
4522 |
347.97 |
Dec 25 2013 |
10107 |
373.34 |
Dec 25 2013 |
8570 |
331.52 |
Dec 18 2013 |
4522 |
347.97 |
Dec 18 2013 |
10107 |
373.34 |
Dec 18 2013 |
8544 |
372.38 |
Dec 18 2013 |
8570 |
331.52 |
Dec 11 2013 |
4523 |
347.97 |
Dec 11 2013 |
10107 |
373.34 |
Dec 11 2013 |
8544 |
372.38 |
Dec 11 2013 |
8570 |
331.52 |
Dec 04 2013 |
8545 |
372.38 |
Dec 04 2013 |
10107 |
373.34 |
Dec 04 2013 |
4523 |
347.97 |
Dec 04 2013 |
8571 |
331.52 |
Nov 27 2013 |
8545 |
372.38 |
Nov 27 2013 |
10107 |
373.34 |
Nov 27 2013 |
4523 |
347.97 |
Nov 27 2013 |
8571 |
331.52 |
Nov 20 2013 |
10107 |
373.34 |
Nov 20 2013 |
4524 |
347.97 |
Nov 20 2013 |
8545 |
372.38 |
Nov 20 2013 |
8572 |
331.52 |
Nov 13 2013 |
8545 |
372.38 |
Nov 13 2013 |
10107 |
373.34 |
Nov 13 2013 |
4524 |
347.97 |
Nov 13 2013 |
8572 |
331.52 |
Nov 06 2013 |
8545 |
372.38 |
Nov 06 2013 |
4524 |
347.97 |
Nov 06 2013 |
10107 |
373.34 |
Nov 06 2013 |
8572 |
331.52 |
Oct 30 2013 |
4524 |
347.97 |
Oct 30 2013 |
10106 |
373.34 |
Oct 30 2013 |
8545 |
372.38 |
Oct 30 2013 |
8572 |
331.52 |
Oct 23 2013 |
10106 |
373.34 |
Oct 23 2013 |
4524 |
347.97 |
Oct 23 2013 |
8541 |
372.38 |
Oct 23 2013 |
8572 |
331.52 |
Oct 16 2013 |
8577 |
372.38 |
Oct 16 2013 |
10090 |
373.34 |
Oct 16 2013 |
4517 |
347.97 |
Oct 16 2013 |
8571 |
331.52 |
Oct 09 2013 |
4502 |
347.97 |
Oct 09 2013 |
10085 |
373.34 |
Oct 09 2013 |
8508 |
372.38 |
Oct 09 2013 |
8568 |
331.52 |
Oct 02 2013 |
10073 |
373.34 |
Oct 02 2013 |
4521 |
347.97 |
Oct 02 2013 |
8513 |
372.38 |
Oct 02 2013 |
8572 |
331.52 |
Sep 25 2013 |
10009 |
373.34 |
Sep 25 2013 |
4509 |
347.97 |
Sep 25 2013 |
8483 |
372.38 |
Sep 25 2013 |
8557 |
331.52 |
Sep 18 2013 |
8411 |
372.38 |
Sep 18 2013 |
9975 |
373.34 |
Sep 18 2013 |
4488 |
347.97 |
Sep 18 2013 |
8530 |
331.52 |
Sep 11 2013 |
4407 |
347.97 |
Sep 11 2013 |
9952 |
373.34 |
Sep 11 2013 |
8421 |
372.38 |
Sep 11 2013 |
8490 |
331.52 |
Sep 04 2013 |
9970 |
373.34 |
Sep 04 2013 |
4433 |
347.97 |
Sep 04 2013 |
8487 |
372.38 |
Sep 04 2013 |
8476 |
331.52 |
Aug 28 2013 |
8480 |
372.38 |
Aug 28 2013 |
4583 |
347.97 |
Aug 28 2013 |
9957 |
373.34 |
Aug 28 2013 |
8506 |
331.52 |
Aug 21 2013 |
4568 |
347.97 |
Aug 21 2013 |
9325 |
365.89 |
Aug 21 2013 |
8521 |
372.38 |
Aug 21 2013 |
8580 |
331.52 |
Aug 14 2013 |
7773 |
347.01 |
Aug 14 2013 |
4194 |
347.97 |
Aug 14 2013 |
8559 |
372.38 |
Aug 14 2013 |
8326 |
331.52 |
Aug 07 2013 |
4236 |
347.97 |
Aug 07 2013 |
7892 |
347.01 |
Aug 07 2013 |
8549 |
372.38 |
Aug 07 2013 |
8421 |
331.52 |
Jul 31 2013 |
4229 |
347.97 |
Jul 31 2013 |
7956 |
347.01 |
Jul 31 2013 |
8684 |
372.38 |
Jul 31 2013 |
8465 |
331.52 |
Jul 24 2013 |
8030 |
347.01 |
Jul 24 2013 |
4251 |
347.97 |
Jul 24 2013 |
8605 |
372.38 |
Jul 24 2013 |
8489 |
331.52 |
Jul 17 2013 |
8057 |
347.01 |
Jul 17 2013 |
4155 |
347.97 |
Jul 17 2013 |
8923 |
375.56 |
Jul 17 2013 |
8497 |
331.52 |
Jul 10 2013 |
8962 |
375.56 |
Jul 10 2013 |
8169 |
347.01 |
Jul 10 2013 |
4237 |
347.97 |
Jul 10 2013 |
8602 |
331.52 |
Jul 03 2013 |
8269 |
347.01 |
Jul 03 2013 |
4152 |
347.97 |
Jul 03 2013 |
8987 |
375.56 |
Jul 03 2013 |
8573 |
331.52 |
Jun 26 2013 |
4076 |
347.97 |
Jun 26 2013 |
9976 |
363.67 |
Jun 26 2013 |
8985 |
375.56 |
Jun 26 2013 |
9442 |
338.41 |
Jun 19 2013 |
11465 |
399.43 |
Jun 19 2013 |
10963 |
372.41 |
Jun 19 2013 |
12225 |
363.21 |
Jun 12 2013 |
11526 |
399.43 |
Jun 12 2013 |
11030 |
372.41 |
Jun 12 2013 |
12408 |
363.21 |
Jun 05 2013 |
10885 |
372.41 |
Jun 05 2013 |
11479 |
399.43 |
Jun 05 2013 |
11816 |
358.55 |
May 29 2013 |
11393 |
399.43 |
May 29 2013 |
10938 |
372.41 |
May 29 2013 |
11815 |
358.55 |
May 22 2013 |
11619 |
399.43 |
May 22 2013 |
11113 |
372.41 |
May 22 2013 |
12077 |
358.55 |
May 15 2013 |
11199 |
372.41 |
May 15 2013 |
11635 |
399.43 |
May 15 2013 |
12114 |
358.55 |
May 08 2013 |
11149 |
372.41 |
May 08 2013 |
9900 |
381.27 |
May 08 2013 |
12041 |
358.55 |
May 01 2013 |
10133 |
381.27 |
May 01 2013 |
11276 |
372.41 |
May 01 2013 |
12192 |
358.55 |
Apr 24 2013 |
11274 |
372.41 |
Apr 24 2013 |
9882 |
381.27 |
Apr 24 2013 |
12151 |
358.55 |
Apr 17 2013 |
11320 |
372.41 |
Apr 17 2013 |
8826 |
368.17 |
Apr 17 2013 |
12263 |
358.55 |
Apr 10 2013 |
11207 |
372.41 |
Apr 10 2013 |
8853 |
368.17 |
Apr 10 2013 |
12219 |
358.55 |
Apr 03 2013 |
10368 |
385.97 |
Apr 03 2013 |
11149 |
372.41 |
Apr 03 2013 |
12406 |
359.98 |
Mar 27 2013 |
11161 |
372.41 |
Mar 27 2013 |
10192 |
380.91 |
Mar 27 2013 |
12457 |
359.98 |
Mar 20 2013 |
10977 |
372.41 |
Mar 20 2013 |
11065 |
391.56 |
Mar 20 2013 |
12443 |
359.98 |
Mar 13 2013 |
10393 |
419.27 |
Mar 13 2013 |
12447 |
359.98 |
Oct 19 2012 |
9669 |
372.41 |
Oct 19 2012 |
11965 |
408.04 |
Oct 19 2012 |
14674 |
387.23 |
Sep 23 2012 |
11853 |
408.04 |
Sep 23 2012 |
9623 |
372.41 |
Sep 23 2012 |
14603 |
387.23 |
Aug 31 2012 |
8317 |
359.48 |
Aug 31 2012 |
11388 |
408.04 |
Aug 31 2012 |
15514 |
396.55 |
Aug 24 2012 |
11259 |
408.04 |
Aug 24 2012 |
8635 |
364.24 |
Aug 24 2012 |
16319 |
402.82 |
Aug 10 2012 |
8395 |
364.24 |
Aug 10 2012 |
10958 |
408.04 |
Aug 10 2012 |
15966 |
402.82 |
Aug 03 2012 |
10770 |
408.04 |
Aug 03 2012 |
8275 |
364.24 |
Aug 03 2012 |
15782 |
402.82 |
Jul 27 2012 |
10671 |
408.04 |
Jul 27 2012 |
8085 |
364.24 |
Jul 27 2012 |
15514 |
402.82 |
Jul 06 2012 |
8494 |
383.24 |
Jul 06 2012 |
14044 |
394.16 |
Jun 22 2012 |
8375 |
383.24 |
Jun 22 2012 |
13399 |
394.16 |
Jun 15 2012 |
8274 |
383.24 |
Jun 15 2012 |
13861 |
394.16 |
Jun 08 2012 |
8112 |
383.24 |
Jun 08 2012 |
13737 |
394.16 |
Jun 01 2012 |
8125 |
383.24 |
Jun 01 2012 |
13577 |
394.16 |
May 25 2012 |
7600 |
383.24 |
May 25 2012 |
12696 |
394.16 |
May 18 2012 |
7701 |
383.24 |
May 18 2012 |
12871 |
394.16 |
May 11 2012 |
8275 |
395.39 |
May 11 2012 |
13823 |
402.97 |
May 04 2012 |
7658 |
395.39 |
May 04 2012 |
13493 |
402.97 |
Apr 27 2012 |
6830 |
395.39 |
Apr 27 2012 |
13182 |
402.97 |
Apr 13 2012 |
6140 |
415.47 |
Apr 13 2012 |
13093 |
412.19 |
Apr 06 2012 |
5528 |
415.47 |
Apr 06 2012 |
12784 |
412.19 |