May 19 2024 |
1375 |
340.7 |
May 19 2024 |
1938 |
361.64 |
May 19 2024 |
131 |
211.25 |
May 19 2024 |
2341 |
351.17 |
May 15 2024 |
1371 |
340.7 |
May 15 2024 |
120 |
211.25 |
May 15 2024 |
1998 |
340.7 |
May 08 2024 |
1385 |
340.7 |
May 08 2024 |
156 |
189.4 |
May 08 2024 |
2058 |
340.7 |
May 01 2024 |
1418 |
340.7 |
May 01 2024 |
110 |
201.43 |
May 01 2024 |
2096 |
340.7 |
Apr 24 2024 |
1799 |
340.7 |
Apr 24 2024 |
1135 |
315.75 |
Apr 24 2024 |
184 |
194.65 |
Apr 24 2024 |
4442 |
324.06 |
Apr 17 2024 |
1797 |
340.7 |
Apr 17 2024 |
1113 |
315.75 |
Apr 17 2024 |
238 |
194.65 |
Apr 17 2024 |
4580 |
324.06 |
Apr 10 2024 |
1821 |
340.7 |
Apr 10 2024 |
1117 |
315.75 |
Apr 10 2024 |
240 |
194.65 |
Apr 10 2024 |
4595 |
324.06 |
Apr 03 2024 |
1801 |
340.7 |
Apr 03 2024 |
1113 |
315.75 |
Apr 03 2024 |
240 |
194.65 |
Apr 03 2024 |
4592 |
324.06 |
Mar 27 2024 |
1812 |
340.7 |
Mar 27 2024 |
1114 |
315.75 |
Mar 27 2024 |
239 |
194.65 |
Mar 27 2024 |
4590 |
324.06 |
Mar 21 2024 |
1803 |
340.7 |
Mar 21 2024 |
1098 |
315.75 |
Mar 21 2024 |
237 |
194.65 |
Mar 21 2024 |
4576 |
324.06 |
Mar 14 2024 |
1838 |
340.7 |
Mar 14 2024 |
1095 |
315.75 |
Mar 14 2024 |
234 |
194.65 |
Mar 14 2024 |
4526 |
324.06 |
Mar 07 2024 |
1836 |
340.7 |
Mar 07 2024 |
1097 |
315.75 |
Mar 07 2024 |
234 |
194.65 |
Mar 07 2024 |
4531 |
324.06 |
Feb 29 2024 |
1833 |
340.7 |
Feb 29 2024 |
1097 |
315.75 |
Feb 29 2024 |
234 |
194.65 |
Feb 29 2024 |
4561 |
324.06 |
Feb 22 2024 |
1840 |
340.7 |
Feb 22 2024 |
1093 |
315.75 |
Feb 22 2024 |
234 |
194.65 |
Feb 22 2024 |
4556 |
324.06 |
Feb 15 2024 |
1797 |
340.7 |
Feb 15 2024 |
1095 |
315.75 |
Feb 15 2024 |
236 |
194.65 |
Feb 15 2024 |
4548 |
324.06 |
Feb 08 2024 |
1768 |
340.7 |
Feb 08 2024 |
1088 |
315.75 |
Feb 08 2024 |
236 |
194.65 |
Feb 08 2024 |
4517 |
324.06 |
Feb 01 2024 |
1724 |
340.7 |
Feb 01 2024 |
1083 |
315.75 |
Feb 01 2024 |
236 |
194.65 |
Feb 01 2024 |
4436 |
324.06 |
Jan 25 2024 |
1698 |
340.7 |
Jan 25 2024 |
1072 |
315.75 |
Jan 25 2024 |
235 |
194.65 |
Jan 25 2024 |
4422 |
324.06 |
Jan 18 2024 |
1698 |
340.7 |
Jan 18 2024 |
1073 |
315.75 |
Jan 18 2024 |
235 |
194.65 |
Jan 18 2024 |
4421 |
324.06 |
Jan 11 2024 |
1698 |
340.7 |
Jan 11 2024 |
1070 |
315.75 |
Jan 11 2024 |
235 |
194.65 |
Jan 11 2024 |
4421 |
324.06 |
Jan 04 2024 |
1698 |
340.7 |
Jan 04 2024 |
1071 |
315.75 |
Jan 04 2024 |
235 |
194.65 |
Jan 04 2024 |
4422 |
324.06 |
Dec 28 2023 |
1698 |
340.7 |
Dec 28 2023 |
1072 |
315.75 |
Dec 28 2023 |
235 |
194.65 |
Dec 28 2023 |
4423 |
324.06 |
Dec 21 2023 |
1698 |
340.7 |
Dec 21 2023 |
1072 |
315.75 |
Dec 21 2023 |
235 |
194.65 |
Dec 21 2023 |
4423 |
324.06 |
Dec 14 2023 |
1698 |
340.7 |
Dec 14 2023 |
1072 |
315.75 |
Dec 14 2023 |
235 |
194.65 |
Dec 14 2023 |
4423 |
324.06 |
Dec 07 2023 |
1698 |
340.7 |
Dec 07 2023 |
1072 |
315.75 |
Dec 07 2023 |
235 |
194.65 |
Dec 07 2023 |
4423 |
324.06 |
Nov 30 2023 |
1704 |
340.7 |
Nov 30 2023 |
1073 |
315.75 |
Nov 30 2023 |
237 |
194.65 |
Nov 30 2023 |
4424 |
324.06 |
Nov 23 2023 |
1705 |
340.7 |
Nov 23 2023 |
1073 |
315.75 |
Nov 23 2023 |
243 |
194.65 |
Nov 23 2023 |
4423 |
324.06 |
Nov 16 2023 |
1705 |
340.7 |
Nov 16 2023 |
1073 |
315.75 |
Nov 16 2023 |
218 |
194.65 |
Nov 16 2023 |
4417 |
324.06 |
Nov 09 2023 |
1715 |
340.7 |
Nov 09 2023 |
1073 |
315.75 |
Nov 09 2023 |
194 |
196.81 |
Nov 09 2023 |
4417 |
324.06 |
Nov 02 2023 |
1714 |
340.7 |
Nov 02 2023 |
1073 |
315.75 |
Nov 02 2023 |
194 |
196.81 |
Nov 02 2023 |
4417 |
324.06 |
Oct 26 2023 |
1702 |
340.7 |
Oct 26 2023 |
1059 |
315.75 |
Oct 26 2023 |
194 |
196.81 |
Oct 26 2023 |
4413 |
324.06 |
Oct 19 2023 |
1703 |
340.7 |
Oct 19 2023 |
1053 |
315.75 |
Oct 19 2023 |
194 |
196.81 |
Oct 19 2023 |
4381 |
324.06 |
Oct 12 2023 |
1703 |
340.7 |
Oct 12 2023 |
1054 |
315.75 |
Oct 12 2023 |
193 |
196.81 |
Oct 12 2023 |
4381 |
324.06 |
Oct 05 2023 |
1686 |
340.7 |
Oct 05 2023 |
1053 |
315.75 |
Oct 05 2023 |
193 |
196.81 |
Oct 05 2023 |
4294 |
324.06 |
Sep 28 2023 |
1694 |
340.7 |
Sep 28 2023 |
1059 |
315.75 |
Sep 28 2023 |
200 |
196.81 |
Sep 28 2023 |
4341 |
324.06 |
Sep 21 2023 |
1693 |
340.7 |
Sep 21 2023 |
1026 |
315.75 |
Sep 21 2023 |
198 |
196.81 |
Sep 21 2023 |
4328 |
324.06 |
Sep 14 2023 |
1707 |
340.7 |
Sep 14 2023 |
1030 |
315.75 |
Sep 14 2023 |
201 |
196.81 |
Sep 14 2023 |
4336 |
324.06 |
Sep 07 2023 |
1719 |
340.7 |
Sep 07 2023 |
1051 |
315.75 |
Sep 07 2023 |
200 |
196.81 |
Sep 07 2023 |
4349 |
324.06 |
Aug 31 2023 |
1719 |
340.7 |
Aug 31 2023 |
1035 |
315.75 |
Aug 31 2023 |
201 |
196.81 |
Aug 31 2023 |
4362 |
324.06 |
Aug 24 2023 |
1732 |
340.7 |
Aug 24 2023 |
1066 |
315.75 |
Aug 24 2023 |
201 |
196.81 |
Aug 24 2023 |
4352 |
324.06 |
Aug 17 2023 |
1744 |
340.7 |
Aug 17 2023 |
1115 |
315.75 |
Aug 17 2023 |
201 |
196.81 |
Aug 17 2023 |
4372 |
324.06 |
Aug 10 2023 |
1753 |
340.7 |
Aug 10 2023 |
1169 |
315.75 |
Aug 10 2023 |
201 |
196.81 |
Aug 10 2023 |
4392 |
324.06 |
Aug 03 2023 |
1737 |
340.7 |
Aug 03 2023 |
1171 |
315.75 |
Aug 03 2023 |
201 |
196.81 |
Aug 03 2023 |
4379 |
324.06 |
Jul 27 2023 |
1184 |
315.75 |
Jul 27 2023 |
202 |
196.81 |
Jul 27 2023 |
1783 |
315.75 |
Jul 20 2023 |
1209 |
315.75 |
Jul 20 2023 |
191 |
196.81 |
Jul 20 2023 |
1611 |
315.75 |
Jul 13 2023 |
1235 |
315.75 |
Jul 13 2023 |
191 |
196.81 |
Jul 13 2023 |
1630 |
315.75 |
Jul 06 2023 |
1245 |
315.75 |
Jul 06 2023 |
190 |
196.81 |
Jul 06 2023 |
1629 |
315.75 |
Jun 29 2023 |
1251 |
315.75 |
Jun 29 2023 |
187 |
196.81 |
Jun 29 2023 |
1627 |
315.75 |
Jun 22 2023 |
300 |
196.71 |
Jun 22 2023 |
188 |
196.81 |
Jun 22 2023 |
464 |
196.71 |
Jun 15 2023 |
128 |
174.03 |
Jun 15 2023 |
166 |
196.81 |
Jun 15 2023 |
230 |
174.03 |
Jun 08 2023 |
148 |
174.03 |
Jun 08 2023 |
168 |
196.81 |
Jun 08 2023 |
242 |
174.03 |
Jun 01 2023 |
148 |
174.03 |
Jun 01 2023 |
163 |
196.81 |
Jun 01 2023 |
242 |
174.03 |
May 25 2023 |
152 |
174.03 |
May 25 2023 |
160 |
199.31 |
May 25 2023 |
248 |
174.03 |
May 18 2023 |
153 |
174.03 |
May 18 2023 |
160 |
199.31 |
May 18 2023 |
256 |
174.03 |
May 11 2023 |
163 |
174.03 |
May 11 2023 |
213 |
215.65 |
May 11 2023 |
266 |
174.03 |
May 04 2023 |
166 |
174.03 |
May 04 2023 |
212 |
215.65 |
May 04 2023 |
280 |
174.03 |
Apr 27 2023 |
171 |
174.03 |
Apr 27 2023 |
224 |
215.65 |
Apr 27 2023 |
283 |
174.03 |
Apr 20 2023 |
175 |
174.03 |
Apr 20 2023 |
213 |
215.65 |
Apr 20 2023 |
280 |
174.03 |
Apr 13 2023 |
177 |
174.03 |
Apr 13 2023 |
215 |
215.65 |
Apr 13 2023 |
309 |
174.03 |
Apr 06 2023 |
180 |
174.03 |
Apr 06 2023 |
218 |
215.65 |
Apr 06 2023 |
316 |
174.03 |
Mar 30 2023 |
179 |
174.03 |
Mar 30 2023 |
207 |
215.65 |
Mar 30 2023 |
321 |
174.03 |
Mar 23 2023 |
184 |
174.03 |
Mar 23 2023 |
206 |
215.65 |
Mar 23 2023 |
318 |
174.03 |
Mar 16 2023 |
189 |
174.03 |
Mar 16 2023 |
207 |
215.65 |
Mar 16 2023 |
324 |
174.03 |
Mar 09 2023 |
190 |
174.03 |
Mar 09 2023 |
211 |
215.65 |
Mar 09 2023 |
323 |
174.03 |
Mar 02 2023 |
193 |
174.03 |
Mar 02 2023 |
210 |
215.65 |
Mar 02 2023 |
325 |
174.03 |
Feb 23 2023 |
193 |
174.03 |
Feb 23 2023 |
209 |
215.65 |
Feb 23 2023 |
326 |
174.03 |
Feb 16 2023 |
192 |
174.03 |
Feb 16 2023 |
209 |
215.65 |
Feb 16 2023 |
315 |
174.03 |
Feb 09 2023 |
192 |
174.03 |
Feb 09 2023 |
209 |
215.65 |
Feb 09 2023 |
315 |
174.03 |
Feb 02 2023 |
193 |
174.03 |
Feb 02 2023 |
209 |
215.65 |
Feb 02 2023 |
317 |
174.03 |
Jan 26 2023 |
196 |
174.03 |
Jan 26 2023 |
209 |
215.65 |
Jan 26 2023 |
317 |
174.03 |
Jan 19 2023 |
197 |
174.03 |
Jan 19 2023 |
209 |
215.65 |
Jan 19 2023 |
317 |
174.03 |
Jan 12 2023 |
197 |
174.03 |
Jan 12 2023 |
210 |
215.65 |
Jan 12 2023 |
317 |
174.03 |
Jan 05 2023 |
197 |
174.03 |
Jan 05 2023 |
210 |
215.65 |
Jan 05 2023 |
317 |
174.03 |
Dec 29 2022 |
197 |
174.03 |
Dec 29 2022 |
210 |
215.65 |
Dec 29 2022 |
317 |
174.03 |
Dec 22 2022 |
197 |
174.03 |
Dec 22 2022 |
210 |
215.65 |
Dec 22 2022 |
317 |
174.03 |
Dec 15 2022 |
197 |
174.03 |
Dec 15 2022 |
210 |
215.65 |
Dec 15 2022 |
317 |
174.03 |
Dec 08 2022 |
197 |
174.03 |
Dec 08 2022 |
211 |
215.65 |
Dec 08 2022 |
317 |
174.03 |
Dec 01 2022 |
197 |
174.03 |
Dec 01 2022 |
211 |
215.65 |
Dec 01 2022 |
317 |
174.03 |
Nov 24 2022 |
197 |
174.03 |
Nov 24 2022 |
211 |
215.65 |
Nov 24 2022 |
317 |
174.03 |
Nov 17 2022 |
197 |
174.03 |
Nov 17 2022 |
212 |
215.65 |
Nov 17 2022 |
318 |
174.03 |
Nov 10 2022 |
197 |
174.03 |
Nov 10 2022 |
212 |
215.65 |
Nov 10 2022 |
318 |
174.03 |
Nov 03 2022 |
192 |
174.03 |
Nov 03 2022 |
212 |
215.65 |
Nov 03 2022 |
317 |
174.03 |
Oct 27 2022 |
194 |
174.03 |
Oct 27 2022 |
212 |
215.65 |
Oct 27 2022 |
316 |
174.03 |
Oct 20 2022 |
194 |
174.03 |
Oct 20 2022 |
213 |
215.65 |
Oct 20 2022 |
316 |
174.03 |
Oct 13 2022 |
194 |
174.03 |
Oct 13 2022 |
212 |
215.65 |
Oct 13 2022 |
317 |
174.03 |
Oct 06 2022 |
194 |
174.03 |
Oct 06 2022 |
212 |
215.65 |
Oct 06 2022 |
317 |
174.03 |
Sep 29 2022 |
195 |
174.03 |
Sep 29 2022 |
212 |
215.65 |
Sep 29 2022 |
317 |
174.03 |
Sep 22 2022 |
197 |
174.03 |
Sep 22 2022 |
213 |
215.65 |
Sep 22 2022 |
319 |
174.03 |
Sep 15 2022 |
197 |
174.03 |
Sep 15 2022 |
215 |
215.65 |
Sep 15 2022 |
320 |
174.03 |
Sep 08 2022 |
201 |
174.03 |
Sep 08 2022 |
208 |
215.65 |
Sep 08 2022 |
323 |
174.03 |
Sep 01 2022 |
208 |
174.03 |
Sep 01 2022 |
208 |
215.65 |
Sep 01 2022 |
315 |
174.03 |
Aug 25 2022 |
211 |
174.03 |
Aug 25 2022 |
208 |
215.65 |
Aug 25 2022 |
317 |
174.03 |
Aug 18 2022 |
213 |
174.03 |
Aug 18 2022 |
209 |
215.65 |
Aug 18 2022 |
322 |
174.03 |
Aug 11 2022 |
224 |
174.03 |
Aug 11 2022 |
209 |
215.65 |
Aug 11 2022 |
329 |
174.03 |
Aug 04 2022 |
225 |
174.03 |
Aug 04 2022 |
209 |
215.65 |
Aug 04 2022 |
329 |
174.03 |
Jul 28 2022 |
237 |
174.03 |
Jul 28 2022 |
209 |
215.65 |
Jul 28 2022 |
337 |
174.03 |
Jul 21 2022 |
254 |
174.03 |
Jul 21 2022 |
209 |
215.65 |
Jul 21 2022 |
356 |
174.03 |
Jul 14 2022 |
257 |
174.03 |
Jul 14 2022 |
209 |
215.65 |
Jul 14 2022 |
361 |
174.03 |
Jul 07 2022 |
259 |
174.03 |
Jul 07 2022 |
205 |
215.65 |
Jul 07 2022 |
367 |
174.03 |
Jun 30 2022 |
261 |
174.03 |
Jun 30 2022 |
205 |
215.65 |
Jun 30 2022 |
382 |
174.03 |
Jun 23 2022 |
257 |
174.03 |
Jun 23 2022 |
204 |
215.65 |
Jun 23 2022 |
377 |
174.03 |
Jun 16 2022 |
291 |
174.03 |
Jun 16 2022 |
204 |
215.65 |
Jun 16 2022 |
398 |
174.03 |
Jun 09 2022 |
290 |
174.03 |
Jun 09 2022 |
471 |
289.26 |
Jun 09 2022 |
366 |
174.03 |
Jun 02 2022 |
300 |
174.03 |
Jun 02 2022 |
411 |
289.26 |
Jun 02 2022 |
383 |
174.03 |
May 26 2022 |
313 |
174.03 |
May 26 2022 |
412 |
289.26 |
May 26 2022 |
380 |
174.03 |
May 19 2022 |
331 |
174.03 |
May 19 2022 |
410 |
289.26 |
May 19 2022 |
392 |
174.03 |
May 12 2022 |
330 |
174.03 |
May 12 2022 |
410 |
289.26 |
May 12 2022 |
387 |
174.03 |
May 05 2022 |
334 |
174.03 |
May 05 2022 |
378 |
289.26 |
May 05 2022 |
396 |
174.03 |
Apr 28 2022 |
380 |
174.03 |
Apr 28 2022 |
378 |
289.26 |
Apr 28 2022 |
442 |
174.03 |
Apr 21 2022 |
382 |
174.03 |
Apr 21 2022 |
369 |
289.26 |
Apr 21 2022 |
469 |
174.03 |
Apr 14 2022 |
385 |
174.03 |
Apr 14 2022 |
358 |
289.26 |
Apr 14 2022 |
478 |
174.03 |
Apr 07 2022 |
389 |
174.03 |
Apr 07 2022 |
358 |
289.26 |
Apr 07 2022 |
489 |
174.03 |
Mar 31 2022 |
388 |
174.03 |
Mar 31 2022 |
358 |
289.26 |
Mar 31 2022 |
488 |
174.03 |
Mar 24 2022 |
384 |
174.03 |
Mar 24 2022 |
352 |
289.26 |
Mar 24 2022 |
496 |
174.03 |
Mar 17 2022 |
383 |
174.03 |
Mar 17 2022 |
351 |
289.26 |
Mar 17 2022 |
497 |
174.03 |
Mar 10 2022 |
385 |
174.03 |
Mar 10 2022 |
356 |
289.26 |
Mar 10 2022 |
498 |
174.03 |
Mar 03 2022 |
382 |
174.03 |
Mar 03 2022 |
360 |
289.26 |
Mar 03 2022 |
497 |
174.03 |
Feb 24 2022 |
372 |
174.03 |
Feb 24 2022 |
357 |
289.26 |
Feb 24 2022 |
502 |
174.03 |
Feb 17 2022 |
370 |
174.03 |
Feb 17 2022 |
351 |
289.26 |
Feb 17 2022 |
509 |
174.03 |
Feb 10 2022 |
362 |
174.03 |
Feb 10 2022 |
351 |
289.26 |
Feb 10 2022 |
507 |
174.03 |
Feb 03 2022 |
360 |
174.03 |
Feb 03 2022 |
356 |
289.26 |
Feb 03 2022 |
507 |
174.03 |
Jan 27 2022 |
360 |
174.03 |
Jan 27 2022 |
355 |
289.26 |
Jan 27 2022 |
507 |
174.03 |
Jan 20 2022 |
360 |
174.03 |
Jan 20 2022 |
355 |
289.26 |
Jan 20 2022 |
507 |
174.03 |
Jan 13 2022 |
360 |
174.03 |
Jan 13 2022 |
355 |
289.26 |
Jan 13 2022 |
507 |
174.03 |
Jan 06 2022 |
360 |
174.03 |
Jan 06 2022 |
357 |
289.26 |
Jan 06 2022 |
507 |
174.03 |
Dec 30 2021 |
360 |
174.03 |
Dec 30 2021 |
357 |
289.26 |
Dec 30 2021 |
507 |
174.03 |
Dec 23 2021 |
360 |
174.03 |
Dec 23 2021 |
357 |
289.26 |
Dec 23 2021 |
507 |
174.03 |
Dec 16 2021 |
360 |
174.03 |
Dec 16 2021 |
357 |
289.26 |
Dec 16 2021 |
507 |
174.03 |
Dec 09 2021 |
360 |
174.03 |
Dec 09 2021 |
361 |
289.26 |
Dec 09 2021 |
507 |
174.03 |
Dec 02 2021 |
360 |
174.03 |
Dec 02 2021 |
364 |
289.26 |
Dec 02 2021 |
507 |
174.03 |
Nov 25 2021 |
360 |
174.03 |
Nov 25 2021 |
364 |
289.26 |
Nov 25 2021 |
507 |
174.03 |
Nov 18 2021 |
360 |
174.03 |
Nov 18 2021 |
365 |
289.26 |
Nov 18 2021 |
507 |
174.03 |
Nov 11 2021 |
360 |
174.03 |
Nov 11 2021 |
365 |
289.26 |
Nov 11 2021 |
507 |
174.03 |
Nov 04 2021 |
360 |
174.03 |
Nov 04 2021 |
365 |
289.26 |
Nov 04 2021 |
507 |
174.03 |
Oct 28 2021 |
360 |
174.03 |
Oct 28 2021 |
367 |
289.26 |
Oct 28 2021 |
507 |
174.03 |
Oct 21 2021 |
360 |
174.03 |
Oct 21 2021 |
368 |
289.26 |
Oct 21 2021 |
507 |
174.03 |
Oct 14 2021 |
360 |
174.03 |
Oct 14 2021 |
373 |
289.26 |
Oct 14 2021 |
507 |
174.03 |
Oct 07 2021 |
360 |
174.03 |
Oct 07 2021 |
385 |
289.26 |
Oct 07 2021 |
507 |
174.03 |
Sep 30 2021 |
358 |
174.03 |
Sep 30 2021 |
387 |
289.26 |
Sep 30 2021 |
508 |
174.03 |
Sep 23 2021 |
318 |
174.03 |
Sep 23 2021 |
408 |
289.26 |
Sep 23 2021 |
464 |
174.03 |
Sep 16 2021 |
300 |
174.03 |
Sep 16 2021 |
435 |
289.26 |
Sep 16 2021 |
442 |
174.03 |
Sep 09 2021 |
295 |
174.03 |
Sep 09 2021 |
458 |
289.26 |
Sep 09 2021 |
440 |
174.03 |
Sep 02 2021 |
296 |
174.03 |
Sep 02 2021 |
466 |
289.26 |
Sep 02 2021 |
381 |
174.03 |
Aug 26 2021 |
277 |
174.03 |
Aug 26 2021 |
466 |
289.26 |
Aug 26 2021 |
364 |
174.03 |
Aug 19 2021 |
243 |
174.03 |
Aug 19 2021 |
482 |
289.26 |
Aug 19 2021 |
324 |
174.03 |
Aug 12 2021 |
229 |
174.03 |
Aug 12 2021 |
491 |
289.26 |
Aug 12 2021 |
308 |
174.03 |
Aug 05 2021 |
224 |
174.03 |
Aug 05 2021 |
493 |
289.26 |
Aug 05 2021 |
294 |
174.03 |
Jul 29 2021 |
205 |
174.03 |
Jul 29 2021 |
506 |
289.26 |
Jul 29 2021 |
274 |
174.03 |
Jul 22 2021 |
213 |
174.03 |
Jul 22 2021 |
544 |
289.26 |
Jul 22 2021 |
282 |
174.03 |
Jul 15 2021 |
174 |
174.03 |
Jul 15 2021 |
672 |
303.57 |
Jul 15 2021 |
261 |
174.03 |
Jul 08 2021 |
147 |
174.03 |
Jul 08 2021 |
681 |
303.57 |
Jul 08 2021 |
223 |
174.03 |
Jul 01 2021 |
139 |
174.03 |
Jul 01 2021 |
666 |
300.31 |
Jul 01 2021 |
213 |
174.03 |
Jun 24 2021 |
31 |
175.98 |
Jun 24 2021 |
667 |
300.31 |
Jun 24 2021 |
41 |
175.98 |
Jun 01 2021 |
542 |
284.98 |
May 01 2021 |
313 |
242.77 |
Apr 01 2021 |
333 |
242.77 |
Mar 01 2021 |
392 |
242.77 |
Feb 01 2021 |
393 |
242.77 |
Jan 01 2021 |
391 |
242.77 |
Dec 01 2020 |
379 |
242.77 |
Nov 01 2020 |
398 |
242.77 |
Oct 01 2020 |
404 |
242.77 |
Sep 01 2020 |
421 |
242.77 |
Aug 01 2020 |
421 |
242.77 |
Jul 01 2020 |
478 |
241.14 |
Apr 01 2020 |
400 |
219.53 |
Mar 01 2020 |
408 |
219.53 |
Feb 01 2020 |
409 |
219.53 |
Jan 01 2020 |
409 |
219.53 |
Dec 01 2019 |
406 |
219.53 |
Nov 01 2019 |
401 |
219.53 |
Oct 01 2019 |
399 |
219.53 |
Sep 01 2019 |
381 |
219.53 |
Aug 01 2019 |
684 |
219.53 |
Jul 01 2019 |
519 |
228.94 |
Jun 01 2019 |
401 |
233.4 |
May 01 2019 |
879 |
256.58 |
Apr 01 2019 |
908 |
256.58 |
Mar 01 2019 |
918 |
256.58 |
Feb 01 2019 |
925 |
256.58 |
Jan 01 2019 |
888 |
256.58 |
Dec 01 2018 |
925 |
256.58 |
Nov 01 2018 |
889 |
256.58 |
Oct 01 2018 |
905 |
256.58 |
Sep 01 2018 |
887 |
256.58 |
Aug 01 2018 |
898 |
256.58 |
Jul 01 2018 |
245 |
202.57 |
Apr 20 2018 |
3740 |
372.97 |
Apr 20 2018 |
5536 |
372.97 |
Apr 13 2018 |
3756 |
372.97 |
Apr 13 2018 |
5533 |
372.97 |
Apr 06 2018 |
3836 |
372.97 |
Apr 06 2018 |
5580 |
372.97 |
Mar 30 2018 |
3971 |
372.97 |
Mar 30 2018 |
5667 |
372.97 |
Mar 23 2018 |
4040 |
372.97 |
Mar 23 2018 |
5736 |
372.97 |
Mar 16 2018 |
4034 |
372.97 |
Mar 16 2018 |
5742 |
372.97 |
Mar 09 2018 |
4026 |
372.97 |
Mar 09 2018 |
5751 |
372.97 |
Mar 02 2018 |
4060 |
372.97 |
Mar 02 2018 |
5898 |
372.97 |
Feb 23 2018 |
4099 |
372.97 |
Feb 23 2018 |
5940 |
372.97 |
Feb 16 2018 |
4117 |
372.97 |
Feb 16 2018 |
5953 |
372.97 |
Feb 09 2018 |
4104 |
372.97 |
Feb 09 2018 |
5940 |
372.97 |
Feb 02 2018 |
4103 |
372.97 |
Feb 02 2018 |
5944 |
372.97 |
Jan 26 2018 |
4118 |
372.97 |
Jan 26 2018 |
5954 |
372.97 |
Jan 19 2018 |
4118 |
372.97 |
Jan 19 2018 |
5955 |
372.97 |
Jan 12 2018 |
4125 |
372.97 |
Jan 12 2018 |
5958 |
372.97 |
Jan 05 2018 |
4125 |
372.97 |
Jan 05 2018 |
5965 |
372.97 |
Dec 29 2017 |
4125 |
372.97 |
Dec 29 2017 |
5965 |
372.97 |
Dec 22 2017 |
4125 |
372.97 |
Dec 22 2017 |
5965 |
372.97 |
Dec 15 2017 |
4125 |
372.97 |
Dec 15 2017 |
5965 |
372.97 |
Dec 08 2017 |
4125 |
372.97 |
Dec 08 2017 |
5965 |
372.97 |
Dec 01 2017 |
4125 |
372.97 |
Dec 01 2017 |
5965 |
372.97 |
Nov 24 2017 |
4125 |
372.97 |
Nov 24 2017 |
5965 |
372.97 |
Nov 17 2017 |
4125 |
372.97 |
Nov 17 2017 |
5965 |
372.97 |
Nov 10 2017 |
4130 |
372.97 |
Nov 10 2017 |
5968 |
372.97 |
Nov 03 2017 |
4130 |
372.97 |
Nov 03 2017 |
5968 |
372.97 |
Oct 27 2017 |
4166 |
372.97 |
Oct 27 2017 |
6003 |
372.97 |
Oct 20 2017 |
4139 |
372.97 |
Oct 20 2017 |
5984 |
372.97 |
Oct 13 2017 |
4157 |
372.97 |
Oct 13 2017 |
5997 |
372.97 |
Oct 06 2017 |
4159 |
372.97 |
Oct 06 2017 |
6002 |
372.97 |
Sep 29 2017 |
4158 |
372.97 |
Sep 29 2017 |
5950 |
372.97 |
Sep 22 2017 |
4225 |
372.97 |
Sep 22 2017 |
6009 |
372.97 |
Sep 15 2017 |
4247 |
372.97 |
Sep 15 2017 |
6061 |
372.97 |
Sep 08 2017 |
4215 |
372.97 |
Sep 08 2017 |
6181 |
372.97 |
Sep 01 2017 |
4202 |
372.97 |
Sep 01 2017 |
6177 |
372.97 |
Aug 25 2017 |
4549 |
372.97 |
Aug 25 2017 |
6521 |
372.97 |
Aug 18 2017 |
4565 |
372.97 |
Aug 18 2017 |
6579 |
372.97 |
Aug 11 2017 |
4211 |
371.08 |
Aug 11 2017 |
4744 |
417.18 |
Aug 11 2017 |
4045 |
364.64 |
Aug 11 2017 |
6011 |
366.79 |
Aug 04 2017 |
4282 |
371.08 |
Aug 04 2017 |
4836 |
417.18 |
Aug 04 2017 |
4057 |
364.64 |
Aug 04 2017 |
6096 |
366.79 |
Jul 28 2017 |
4864 |
417.18 |
Jul 28 2017 |
4331 |
371.08 |
Jul 28 2017 |
4092 |
364.64 |
Jul 28 2017 |
6179 |
366.79 |
Jul 21 2017 |
4182 |
364.64 |
Jul 21 2017 |
4898 |
417.18 |
Jul 21 2017 |
4419 |
371.08 |
Jul 21 2017 |
6274 |
366.79 |
Jul 14 2017 |
4966 |
417.18 |
Jul 14 2017 |
4457 |
371.08 |
Jul 14 2017 |
4230 |
364.64 |
Jul 14 2017 |
6330 |
366.79 |
Jul 07 2017 |
4490 |
371.08 |
Jul 07 2017 |
5023 |
417.18 |
Jul 07 2017 |
4261 |
364.64 |
Jul 07 2017 |
6355 |
366.79 |
Jun 30 2017 |
4279 |
364.64 |
Jun 30 2017 |
4531 |
371.08 |
Jun 30 2017 |
5001 |
417.18 |
Jun 30 2017 |
6365 |
366.79 |
Jun 23 2017 |
4404 |
364.64 |
Jun 23 2017 |
5388 |
371.08 |
Jun 23 2017 |
5048 |
417.18 |
Jun 23 2017 |
6421 |
366.79 |
Jun 16 2017 |
5483 |
371.08 |
Jun 16 2017 |
4999 |
417.18 |
Jun 16 2017 |
4402 |
364.64 |
Jun 16 2017 |
6460 |
366.79 |
Jun 09 2017 |
4255 |
364.64 |
Jun 09 2017 |
5032 |
417.18 |
Jun 09 2017 |
5545 |
371.08 |
Jun 09 2017 |
6345 |
366.79 |
Jun 02 2017 |
4439 |
364.64 |
Jun 02 2017 |
5050 |
417.18 |
Jun 02 2017 |
5583 |
371.08 |
Jun 02 2017 |
6502 |
366.79 |
May 26 2017 |
4998 |
417.18 |
May 26 2017 |
5627 |
371.08 |
May 26 2017 |
6389 |
387.36 |
May 26 2017 |
8392 |
383.29 |
May 19 2017 |
5180 |
417.18 |
May 19 2017 |
5635 |
371.08 |
May 19 2017 |
6548 |
387.36 |
May 19 2017 |
8494 |
383.29 |
May 12 2017 |
6583 |
387.36 |
May 12 2017 |
5765 |
371.08 |
May 12 2017 |
5241 |
417.18 |
May 12 2017 |
8595 |
383.29 |
May 05 2017 |
5440 |
417.18 |
May 05 2017 |
5815 |
371.08 |
May 05 2017 |
6648 |
387.36 |
May 05 2017 |
8648 |
383.29 |
Apr 28 2017 |
4882 |
360.73 |
Apr 28 2017 |
5455 |
417.18 |
Apr 28 2017 |
7367 |
394.55 |
Apr 28 2017 |
7925 |
377.64 |
Apr 21 2017 |
6146 |
374.68 |
Apr 21 2017 |
5526 |
417.18 |
Apr 21 2017 |
7480 |
394.55 |
Apr 21 2017 |
8585 |
382.63 |
Apr 14 2017 |
7583 |
394.55 |
Apr 14 2017 |
5654 |
417.18 |
Apr 14 2017 |
6182 |
374.68 |
Apr 14 2017 |
8628 |
382.63 |
Apr 07 2017 |
7114 |
384.3 |
Apr 07 2017 |
5667 |
417.18 |
Apr 07 2017 |
7513 |
394.55 |
Apr 07 2017 |
8013 |
378.71 |
Mar 31 2017 |
5837 |
417.18 |
Mar 31 2017 |
7313 |
384.3 |
Mar 31 2017 |
7566 |
394.55 |
Mar 31 2017 |
8191 |
378.71 |
Mar 24 2017 |
7450 |
394.55 |
Mar 24 2017 |
5708 |
417.18 |
Mar 24 2017 |
7251 |
384.3 |
Mar 24 2017 |
8095 |
378.71 |
Mar 17 2017 |
5780 |
417.18 |
Mar 17 2017 |
7324 |
384.3 |
Mar 17 2017 |
7543 |
394.55 |
Mar 17 2017 |
8143 |
378.71 |
Mar 10 2017 |
7408 |
384.3 |
Mar 10 2017 |
5738 |
417.18 |
Mar 10 2017 |
7567 |
394.55 |
Mar 10 2017 |
8198 |
378.71 |
Mar 03 2017 |
7349 |
384.3 |
Mar 03 2017 |
5722 |
417.18 |
Mar 03 2017 |
7536 |
394.55 |
Mar 03 2017 |
8202 |
378.71 |
Feb 24 2017 |
5809 |
417.18 |
Feb 24 2017 |
7313 |
384.3 |
Feb 24 2017 |
7621 |
394.55 |
Feb 24 2017 |
8250 |
378.71 |
Feb 17 2017 |
5726 |
417.18 |
Feb 17 2017 |
7168 |
384.3 |
Feb 17 2017 |
7655 |
394.55 |
Feb 17 2017 |
8314 |
378.71 |
Feb 10 2017 |
7192 |
384.3 |
Feb 10 2017 |
5785 |
417.18 |
Feb 10 2017 |
7746 |
394.55 |
Feb 10 2017 |
8361 |
378.71 |
Feb 03 2017 |
7727 |
394.55 |
Feb 03 2017 |
7217 |
384.3 |
Feb 03 2017 |
5763 |
417.18 |
Feb 03 2017 |
8377 |
378.71 |
Jan 27 2017 |
5757 |
417.18 |
Jan 27 2017 |
7225 |
384.3 |
Jan 27 2017 |
7701 |
394.55 |
Jan 27 2017 |
8376 |
378.71 |
Jan 20 2017 |
5765 |
417.18 |
Jan 20 2017 |
7238 |
384.3 |
Jan 20 2017 |
7696 |
394.55 |
Jan 20 2017 |
8379 |
378.71 |
Jan 13 2017 |
7698 |
394.55 |
Jan 13 2017 |
5765 |
417.18 |
Jan 13 2017 |
7241 |
384.3 |
Jan 13 2017 |
8381 |
378.71 |
Jan 06 2017 |
7698 |
394.55 |
Jan 06 2017 |
7236 |
384.3 |
Jan 06 2017 |
5765 |
417.18 |
Jan 06 2017 |
8363 |
378.71 |
Dec 30 2016 |
7238 |
384.3 |
Dec 30 2016 |
5765 |
417.18 |
Dec 30 2016 |
7698 |
394.55 |
Dec 30 2016 |
8365 |
378.71 |
Dec 23 2016 |
7698 |
394.55 |
Dec 23 2016 |
7238 |
384.3 |
Dec 23 2016 |
5765 |
417.18 |
Dec 23 2016 |
8365 |
378.71 |
Dec 16 2016 |
7698 |
394.55 |
Dec 16 2016 |
5765 |
417.18 |
Dec 16 2016 |
7242 |
384.3 |
Dec 16 2016 |
8361 |
378.71 |
Dec 09 2016 |
5768 |
417.18 |
Dec 09 2016 |
7242 |
384.3 |
Dec 09 2016 |
7696 |
394.55 |
Dec 09 2016 |
8361 |
378.71 |
Dec 02 2016 |
7242 |
384.3 |
Dec 02 2016 |
5768 |
417.18 |
Dec 02 2016 |
7696 |
394.55 |
Dec 02 2016 |
8361 |
378.71 |
Nov 25 2016 |
7696 |
394.55 |
Nov 25 2016 |
5761 |
417.18 |
Nov 25 2016 |
7238 |
384.3 |
Nov 25 2016 |
8358 |
378.71 |
Nov 18 2016 |
5761 |
417.18 |
Nov 18 2016 |
7238 |
384.3 |
Nov 18 2016 |
7696 |
394.55 |
Nov 18 2016 |
8358 |
378.71 |
Nov 11 2016 |
7238 |
384.3 |
Nov 11 2016 |
5761 |
417.18 |
Nov 11 2016 |
7688 |
394.55 |
Nov 11 2016 |
8353 |
378.71 |
Nov 04 2016 |
5761 |
417.18 |
Nov 04 2016 |
7238 |
384.3 |
Nov 04 2016 |
7688 |
394.55 |
Nov 04 2016 |
8353 |
378.71 |
Oct 28 2016 |
7704 |
394.55 |
Oct 28 2016 |
5752 |
417.18 |
Oct 28 2016 |
7238 |
384.3 |
Oct 28 2016 |
8371 |
378.71 |
Oct 21 2016 |
5752 |
417.18 |
Oct 21 2016 |
7234 |
384.3 |
Oct 21 2016 |
7710 |
394.55 |
Oct 21 2016 |
8372 |
378.71 |
Oct 14 2016 |
7261 |
384.3 |
Oct 14 2016 |
5772 |
417.18 |
Oct 14 2016 |
7719 |
394.55 |
Oct 14 2016 |
8415 |
378.71 |
Oct 07 2016 |
7714 |
394.55 |
Oct 07 2016 |
7267 |
384.3 |
Oct 07 2016 |
5772 |
417.18 |
Oct 07 2016 |
8412 |
378.71 |
Sep 30 2016 |
5810 |
417.18 |
Sep 30 2016 |
7276 |
384.3 |
Sep 30 2016 |
7721 |
394.55 |
Sep 30 2016 |
8419 |
378.71 |
Sep 23 2016 |
5779 |
417.18 |
Sep 23 2016 |
7272 |
384.3 |
Sep 23 2016 |
7657 |
394.55 |
Sep 23 2016 |
8382 |
378.71 |
Sep 16 2016 |
5781 |
417.18 |
Sep 16 2016 |
7318 |
384.3 |
Sep 16 2016 |
7626 |
394.55 |
Sep 16 2016 |
8389 |
378.71 |
Sep 09 2016 |
5847 |
417.18 |
Sep 09 2016 |
7386 |
384.3 |
Sep 09 2016 |
7719 |
394.55 |
Sep 09 2016 |
8427 |
378.71 |
Sep 02 2016 |
5960 |
417.18 |
Sep 02 2016 |
7505 |
384.3 |
Sep 02 2016 |
7741 |
394.55 |
Sep 02 2016 |
8524 |
378.71 |
Aug 26 2016 |
7532 |
384.3 |
Aug 26 2016 |
5815 |
417.18 |
Aug 26 2016 |
7449 |
394.55 |
Aug 26 2016 |
8230 |
378.71 |
Aug 19 2016 |
7464 |
394.55 |
Aug 19 2016 |
7558 |
384.3 |
Aug 19 2016 |
5927 |
417.18 |
Aug 19 2016 |
8251 |
378.71 |
Aug 12 2016 |
8111 |
388.71 |
Aug 12 2016 |
11505 |
432.79 |
Aug 12 2016 |
12007 |
399.73 |
Aug 05 2016 |
8113 |
388.71 |
Aug 05 2016 |
11545 |
432.79 |
Aug 05 2016 |
12108 |
399.73 |
Jul 29 2016 |
11404 |
432.79 |
Jul 29 2016 |
8147 |
388.71 |
Jul 29 2016 |
12205 |
399.73 |
Jul 22 2016 |
11526 |
432.79 |
Jul 22 2016 |
8314 |
388.71 |
Jul 22 2016 |
12370 |
399.73 |
Jun 22 2016 |
11695 |
432.79 |
Jun 22 2016 |
7968 |
382.76 |
Jun 22 2016 |
12338 |
392.76 |
Jun 15 2016 |
11861 |
432.79 |
Jun 15 2016 |
8727 |
389.97 |
Jun 15 2016 |
12062 |
389.97 |
Jun 08 2016 |
8814 |
389.97 |
Jun 08 2016 |
11896 |
432.79 |
Jun 08 2016 |
12093 |
389.97 |
Jun 01 2016 |
3584 |
345.83 |
Jun 01 2016 |
8454 |
386.03 |
Jun 01 2016 |
4730 |
360.27 |
Jun 01 2016 |
8077 |
356.33 |
May 25 2016 |
8483 |
386.03 |
May 25 2016 |
3561 |
345.83 |
May 25 2016 |
4766 |
360.27 |
May 25 2016 |
8107 |
356.33 |
May 18 2016 |
3565 |
345.83 |
May 18 2016 |
8548 |
386.03 |
May 18 2016 |
7022 |
385.58 |
May 18 2016 |
8148 |
356.33 |
May 11 2016 |
7024 |
385.58 |
May 11 2016 |
8529 |
386.03 |
May 11 2016 |
3509 |
345.83 |
May 11 2016 |
8128 |
356.33 |
May 04 2016 |
3544 |
345.83 |
May 04 2016 |
7928 |
380.76 |
May 04 2016 |
6990 |
385.58 |
May 04 2016 |
8752 |
361.9 |
Apr 27 2016 |
8132 |
380.76 |
Apr 27 2016 |
3660 |
345.83 |
Apr 27 2016 |
7170 |
385.58 |
Apr 27 2016 |
8933 |
361.9 |
Apr 20 2016 |
7224 |
385.58 |
Apr 20 2016 |
3724 |
345.83 |
Apr 20 2016 |
7392 |
372.81 |
Apr 20 2016 |
8599 |
358.05 |
Apr 13 2016 |
7314 |
372.81 |
Apr 13 2016 |
3767 |
345.83 |
Apr 13 2016 |
7414 |
385.58 |
Apr 13 2016 |
8525 |
357.64 |
Apr 06 2016 |
7783 |
387.16 |
Apr 06 2016 |
7307 |
372.81 |
Apr 06 2016 |
3832 |
345.83 |
Apr 06 2016 |
8634 |
358.05 |
Mar 30 2016 |
7694 |
387.16 |
Mar 30 2016 |
7239 |
372.81 |
Mar 30 2016 |
3736 |
345.83 |
Mar 30 2016 |
8546 |
358.05 |
Mar 23 2016 |
3854 |
345.83 |
Mar 23 2016 |
7267 |
372.81 |
Mar 23 2016 |
7870 |
387.16 |
Mar 23 2016 |
8676 |
358.05 |
Mar 16 2016 |
3843 |
345.83 |
Mar 16 2016 |
7155 |
372.81 |
Mar 16 2016 |
7930 |
387.16 |
Mar 16 2016 |
8609 |
358.05 |
Mar 09 2016 |
3882 |
345.83 |
Mar 09 2016 |
7154 |
372.81 |
Mar 09 2016 |
7942 |
387.16 |
Mar 09 2016 |
8623 |
358.05 |
Mar 02 2016 |
7868 |
387.16 |
Mar 02 2016 |
3895 |
345.83 |
Mar 02 2016 |
7146 |
372.81 |
Mar 02 2016 |
8596 |
358.05 |
Feb 24 2016 |
3868 |
345.83 |
Feb 24 2016 |
7121 |
372.81 |
Feb 24 2016 |
7885 |
387.16 |
Feb 24 2016 |
8599 |
358.05 |
Feb 17 2016 |
7162 |
372.81 |
Feb 17 2016 |
3890 |
345.83 |
Feb 17 2016 |
8002 |
387.16 |
Feb 17 2016 |
8668 |
358.05 |
Feb 10 2016 |
8013 |
387.16 |
Feb 10 2016 |
3916 |
345.83 |
Feb 10 2016 |
7188 |
372.81 |
Feb 10 2016 |
8693 |
358.05 |
Feb 03 2016 |
7199 |
372.81 |
Feb 03 2016 |
3913 |
345.83 |
Feb 03 2016 |
8056 |
387.16 |
Feb 03 2016 |
8699 |
358.05 |
Jan 27 2016 |
7213 |
372.81 |
Jan 27 2016 |
3913 |
345.83 |
Jan 27 2016 |
8062 |
387.16 |
Jan 27 2016 |
8716 |
358.05 |
Jan 20 2016 |
7238 |
372.81 |
Jan 20 2016 |
3916 |
345.83 |
Jan 20 2016 |
8064 |
387.16 |
Jan 20 2016 |
8741 |
358.05 |
Jan 13 2016 |
8068 |
387.16 |
Jan 13 2016 |
7249 |
372.81 |
Jan 13 2016 |
3916 |
345.83 |
Jan 13 2016 |
8752 |
358.05 |
Jan 06 2016 |
3916 |
345.83 |
Jan 06 2016 |
7252 |
372.81 |
Jan 06 2016 |
8068 |
387.16 |
Jan 06 2016 |
8756 |
358.05 |
Dec 30 2015 |
7252 |
372.81 |
Dec 30 2015 |
3916 |
345.83 |
Dec 30 2015 |
8068 |
387.16 |
Dec 30 2015 |
8757 |
358.05 |
Dec 23 2015 |
7252 |
372.81 |
Dec 23 2015 |
3916 |
345.83 |
Dec 23 2015 |
8068 |
387.16 |
Dec 23 2015 |
8757 |
358.05 |
Dec 16 2015 |
3916 |
345.83 |
Dec 16 2015 |
7252 |
372.81 |
Dec 16 2015 |
8068 |
387.16 |
Dec 16 2015 |
8757 |
358.05 |
Dec 09 2015 |
3916 |
345.83 |
Dec 09 2015 |
7258 |
372.81 |
Dec 09 2015 |
8068 |
387.16 |
Dec 09 2015 |
8760 |
358.05 |
Dec 02 2015 |
7259 |
372.81 |
Dec 02 2015 |
3916 |
345.83 |
Dec 02 2015 |
8069 |
387.16 |
Dec 02 2015 |
8761 |
358.05 |
Nov 25 2015 |
8069 |
387.16 |
Nov 25 2015 |
7259 |
372.81 |
Nov 25 2015 |
3916 |
345.83 |
Nov 25 2015 |
8761 |
358.05 |
Nov 18 2015 |
3916 |
345.83 |
Nov 18 2015 |
7259 |
372.81 |
Nov 18 2015 |
8069 |
387.16 |
Nov 18 2015 |
8761 |
358.05 |
Nov 11 2015 |
3916 |
345.83 |
Nov 11 2015 |
7259 |
372.81 |
Nov 11 2015 |
8063 |
387.16 |
Nov 11 2015 |
8762 |
358.05 |
Nov 04 2015 |
8063 |
387.16 |
Nov 04 2015 |
3916 |
345.83 |
Nov 04 2015 |
7259 |
372.81 |
Nov 04 2015 |
8762 |
358.05 |
Oct 28 2015 |
7248 |
372.81 |
Oct 28 2015 |
3909 |
345.83 |
Oct 28 2015 |
8064 |
387.16 |
Oct 28 2015 |
8749 |
358.05 |
Oct 21 2015 |
8041 |
387.16 |
Oct 21 2015 |
3905 |
345.83 |
Oct 21 2015 |
7259 |
372.81 |
Oct 21 2015 |
8754 |
358.05 |
Oct 14 2015 |
8047 |
387.16 |
Oct 14 2015 |
7262 |
372.81 |
Oct 14 2015 |
3905 |
345.83 |
Oct 14 2015 |
8758 |
358.05 |
Oct 07 2015 |
7255 |
372.81 |
Oct 07 2015 |
3905 |
345.83 |
Oct 07 2015 |
8055 |
387.16 |
Oct 07 2015 |
8759 |
358.05 |
Sep 30 2015 |
7259 |
372.81 |
Sep 30 2015 |
3916 |
345.83 |
Sep 30 2015 |
8062 |
387.16 |
Sep 30 2015 |
8774 |
358.05 |
Sep 23 2015 |
3936 |
345.83 |
Sep 23 2015 |
7259 |
372.81 |
Sep 23 2015 |
8112 |
387.16 |
Sep 23 2015 |
8801 |
358.05 |
Sep 16 2015 |
8046 |
387.16 |
Sep 16 2015 |
7269 |
372.81 |
Sep 16 2015 |
3931 |
345.83 |
Sep 16 2015 |
8784 |
358.05 |
Sep 09 2015 |
3929 |
345.83 |
Sep 09 2015 |
7304 |
372.81 |
Sep 09 2015 |
8016 |
387.16 |
Sep 09 2015 |
8801 |
358.05 |
Sep 02 2015 |
3876 |
345.83 |
Sep 02 2015 |
7246 |
372.81 |
Sep 02 2015 |
8075 |
387.16 |
Sep 02 2015 |
8766 |
358.05 |
Aug 26 2015 |
8184 |
387.16 |
Aug 26 2015 |
7396 |
372.81 |
Aug 26 2015 |
3991 |
345.83 |
Aug 26 2015 |
8898 |
358.05 |
Aug 19 2015 |
7387 |
372.81 |
Aug 19 2015 |
3954 |
345.83 |
Aug 19 2015 |
8373 |
387.16 |
Aug 19 2015 |
9079 |
358.05 |
Aug 12 2015 |
7446 |
372.81 |
Aug 12 2015 |
3978 |
345.83 |
Aug 12 2015 |
8381 |
387.16 |
Aug 12 2015 |
9117 |
358.05 |
Aug 05 2015 |
7429 |
372.81 |
Aug 05 2015 |
3994 |
345.83 |
Aug 05 2015 |
8456 |
387.16 |
Aug 05 2015 |
9165 |
358.05 |
Jul 29 2015 |
8493 |
387.16 |
Jul 29 2015 |
7548 |
372.81 |
Jul 29 2015 |
3952 |
345.83 |
Jul 29 2015 |
9289 |
358.05 |
Jul 22 2015 |
7525 |
372.81 |
Jul 22 2015 |
3965 |
345.83 |
Jul 22 2015 |
8482 |
387.16 |
Jul 22 2015 |
9267 |
358.05 |
Jul 15 2015 |
7654 |
372.81 |
Jul 15 2015 |
4078 |
345.83 |
Jul 15 2015 |
8670 |
387.16 |
Jul 15 2015 |
9347 |
358.05 |
Jul 08 2015 |
4138 |
345.83 |
Jul 08 2015 |
7715 |
372.81 |
Jul 08 2015 |
8725 |
387.16 |
Jul 08 2015 |
9495 |
358.05 |
Jul 01 2015 |
7796 |
372.81 |
Jul 01 2015 |
4179 |
345.83 |
Jul 01 2015 |
8782 |
387.16 |
Jul 01 2015 |
9566 |
358.05 |
Jun 24 2015 |
4166 |
345.83 |
Jun 24 2015 |
8845 |
383.6 |
Jun 24 2015 |
8628 |
385.58 |
Jun 24 2015 |
9564 |
357.64 |
Jun 17 2015 |
4199 |
345.83 |
Jun 17 2015 |
8099 |
374.79 |
Jun 17 2015 |
8614 |
385.58 |
Jun 17 2015 |
9666 |
357.64 |
Jun 10 2015 |
8652 |
385.58 |
Jun 10 2015 |
4182 |
345.83 |
Jun 10 2015 |
8127 |
374.79 |
Jun 10 2015 |
9595 |
357.64 |
Jun 03 2015 |
7451 |
366.68 |
Jun 03 2015 |
14546 |
436.21 |
Jun 03 2015 |
13114 |
384.06 |
May 27 2015 |
7477 |
366.68 |
May 27 2015 |
14406 |
436.21 |
May 27 2015 |
13032 |
384.06 |
May 20 2015 |
7525 |
366.68 |
May 20 2015 |
10862 |
366.68 |
May 13 2015 |
7528 |
366.68 |
May 13 2015 |
10927 |
366.68 |
May 06 2015 |
6946 |
362.86 |
May 06 2015 |
10234 |
362.86 |
Apr 29 2015 |
10540 |
400.66 |
Apr 29 2015 |
3165 |
322.01 |
Apr 29 2015 |
4308 |
333.34 |
Apr 29 2015 |
9044 |
352 |
Apr 22 2015 |
4363 |
333.34 |
Apr 22 2015 |
7913 |
372.34 |
Apr 22 2015 |
3184 |
322.01 |
Apr 22 2015 |
9406 |
354.48 |
Apr 15 2015 |
3158 |
322.01 |
Apr 15 2015 |
7899 |
372.34 |
Apr 15 2015 |
4392 |
333.34 |
Apr 15 2015 |
9456 |
354.48 |
Apr 08 2015 |
4398 |
333.34 |
Apr 08 2015 |
8015 |
372.34 |
Apr 08 2015 |
3159 |
322.01 |
Apr 08 2015 |
9491 |
354.48 |
Apr 01 2015 |
3139 |
322.01 |
Apr 01 2015 |
8102 |
372.34 |
Apr 01 2015 |
4460 |
333.34 |
Apr 01 2015 |
9649 |
354.48 |
Mar 25 2015 |
8028 |
372.34 |
Mar 25 2015 |
4261 |
333.34 |
Mar 25 2015 |
3170 |
322.01 |
Mar 25 2015 |
9385 |
354.48 |
Mar 18 2015 |
7961 |
372.34 |
Mar 18 2015 |
3120 |
322.01 |
Mar 18 2015 |
4179 |
333.34 |
Mar 18 2015 |
9215 |
354.48 |
Mar 11 2015 |
4268 |
333.34 |
Mar 11 2015 |
8042 |
372.34 |
Mar 11 2015 |
3195 |
322.01 |
Mar 11 2015 |
9544 |
354.48 |
Mar 04 2015 |
3224 |
322.01 |
Mar 04 2015 |
8167 |
372.34 |
Mar 04 2015 |
4358 |
333.34 |
Mar 04 2015 |
9660 |
354.48 |
Feb 25 2015 |
4396 |
333.34 |
Feb 25 2015 |
3199 |
322.01 |
Feb 25 2015 |
8131 |
372.34 |
Feb 25 2015 |
9670 |
354.48 |
Feb 18 2015 |
4490 |
333.34 |
Feb 18 2015 |
3211 |
322.01 |
Feb 18 2015 |
8183 |
372.34 |
Feb 18 2015 |
9754 |
354.48 |
Feb 11 2015 |
4527 |
333.34 |
Feb 11 2015 |
8200 |
372.34 |
Feb 11 2015 |
3231 |
322.01 |
Feb 11 2015 |
9783 |
354.48 |
Feb 04 2015 |
8189 |
372.34 |
Feb 04 2015 |
3232 |
322.01 |
Feb 04 2015 |
4552 |
333.34 |
Feb 04 2015 |
9797 |
354.48 |
Jan 28 2015 |
3232 |
322.01 |
Jan 28 2015 |
8208 |
372.34 |
Jan 28 2015 |
4553 |
333.34 |
Jan 28 2015 |
9804 |
354.48 |
Jan 21 2015 |
3232 |
322.01 |
Jan 21 2015 |
8224 |
372.34 |
Jan 21 2015 |
4569 |
333.34 |
Jan 21 2015 |
9820 |
354.48 |
Jan 14 2015 |
4574 |
333.34 |
Jan 14 2015 |
3232 |
322.01 |
Jan 14 2015 |
8233 |
372.34 |
Jan 14 2015 |
9838 |
354.48 |
Jan 07 2015 |
4574 |
333.34 |
Jan 07 2015 |
8214 |
372.34 |
Jan 07 2015 |
3232 |
322.01 |
Jan 07 2015 |
9819 |
354.48 |
Dec 31 2014 |
8215 |
372.34 |
Dec 31 2014 |
4574 |
333.34 |
Dec 31 2014 |
3236 |
322.01 |
Dec 31 2014 |
9820 |
354.48 |
Dec 24 2014 |
4574 |
333.34 |
Dec 24 2014 |
8215 |
372.34 |
Dec 24 2014 |
3236 |
322.01 |
Dec 24 2014 |
9820 |
354.48 |
Dec 17 2014 |
3236 |
322.01 |
Dec 17 2014 |
8206 |
372.34 |
Dec 17 2014 |
4574 |
333.34 |
Dec 17 2014 |
9816 |
354.48 |
Dec 10 2014 |
3236 |
322.01 |
Dec 10 2014 |
8206 |
372.34 |
Dec 10 2014 |
4574 |
333.34 |
Dec 10 2014 |
9816 |
354.48 |
Dec 03 2014 |
3237 |
322.01 |
Dec 03 2014 |
8206 |
372.34 |
Dec 03 2014 |
4574 |
333.34 |
Dec 03 2014 |
9816 |
354.48 |
Nov 26 2014 |
4574 |
333.34 |
Nov 26 2014 |
8206 |
372.34 |
Nov 26 2014 |
3237 |
322.01 |
Nov 26 2014 |
9816 |
354.48 |
Nov 19 2014 |
3237 |
322.01 |
Nov 19 2014 |
8206 |
372.34 |
Nov 19 2014 |
4574 |
333.34 |
Nov 19 2014 |
9816 |
354.48 |
Nov 12 2014 |
8206 |
372.34 |
Nov 12 2014 |
3237 |
322.01 |
Nov 12 2014 |
4574 |
333.34 |
Nov 12 2014 |
9816 |
354.48 |
Nov 05 2014 |
4574 |
333.34 |
Nov 05 2014 |
3237 |
322.01 |
Nov 05 2014 |
8206 |
372.34 |
Nov 05 2014 |
9816 |
354.48 |
Oct 29 2014 |
4574 |
333.34 |
Oct 29 2014 |
8206 |
372.34 |
Oct 29 2014 |
3237 |
322.01 |
Oct 29 2014 |
9815 |
354.48 |
Oct 22 2014 |
3237 |
322.01 |
Oct 22 2014 |
8186 |
372.34 |
Oct 22 2014 |
4574 |
333.34 |
Oct 22 2014 |
9828 |
354.48 |
Oct 15 2014 |
4564 |
333.34 |
Oct 15 2014 |
8181 |
372.34 |
Oct 15 2014 |
3237 |
322.01 |
Oct 15 2014 |
9817 |
354.48 |
Oct 08 2014 |
4570 |
333.34 |
Oct 08 2014 |
8168 |
372.34 |
Oct 08 2014 |
3235 |
322.01 |
Oct 08 2014 |
9826 |
354.48 |
Oct 01 2014 |
8183 |
372.34 |
Oct 01 2014 |
3233 |
322.01 |
Oct 01 2014 |
4574 |
333.34 |
Oct 01 2014 |
9834 |
354.48 |
Sep 24 2014 |
3214 |
322.01 |
Sep 24 2014 |
8174 |
372.34 |
Sep 24 2014 |
4575 |
333.34 |
Sep 24 2014 |
9810 |
354.48 |
Sep 17 2014 |
4565 |
333.34 |
Sep 17 2014 |
3206 |
322.01 |
Sep 17 2014 |
8222 |
372.34 |
Sep 17 2014 |
9817 |
354.48 |
Sep 10 2014 |
3202 |
322.01 |
Sep 10 2014 |
8137 |
372.34 |
Sep 10 2014 |
4581 |
333.34 |
Sep 10 2014 |
9826 |
354.48 |
Sep 03 2014 |
3206 |
322.01 |
Sep 03 2014 |
8156 |
372.34 |
Sep 03 2014 |
4587 |
333.34 |
Sep 03 2014 |
9872 |
354.48 |
Aug 27 2014 |
8238 |
372.34 |
Aug 27 2014 |
3145 |
322.01 |
Aug 27 2014 |
4525 |
333.34 |
Aug 27 2014 |
9856 |
354.48 |
Aug 20 2014 |
4535 |
333.34 |
Aug 20 2014 |
8218 |
372.34 |
Aug 20 2014 |
3139 |
322.01 |
Aug 20 2014 |
9873 |
354.48 |
Aug 13 2014 |
3183 |
322.01 |
Aug 13 2014 |
8245 |
372.34 |
Aug 13 2014 |
4524 |
333.34 |
Aug 13 2014 |
9908 |
354.48 |
Aug 06 2014 |
3153 |
322.01 |
Aug 06 2014 |
8277 |
372.34 |
Aug 06 2014 |
4595 |
333.34 |
Aug 06 2014 |
9917 |
354.48 |
Jul 30 2014 |
4603 |
333.34 |
Jul 30 2014 |
8304 |
372.34 |
Jul 30 2014 |
3228 |
322.01 |
Jul 30 2014 |
9977 |
354.48 |
Jul 23 2014 |
8256 |
372.34 |
Jul 23 2014 |
3171 |
322.01 |
Jul 23 2014 |
9577 |
391.67 |
Jul 23 2014 |
10010 |
354.48 |
Jul 16 2014 |
8234 |
372.34 |
Jul 16 2014 |
3242 |
322.01 |
Jul 16 2014 |
9675 |
391.67 |
Jul 16 2014 |
10003 |
354.48 |
Jul 09 2014 |
3147 |
322.01 |
Jul 09 2014 |
8323 |
372.34 |
Jul 09 2014 |
9700 |
391.67 |
Jul 09 2014 |
9998 |
354.48 |
Jul 02 2014 |
8400 |
372.34 |
Jul 02 2014 |
3270 |
322.01 |
Jul 02 2014 |
9787 |
391.67 |
Jul 02 2014 |
10105 |
354.48 |
Jun 25 2014 |
3130 |
322.01 |
Jun 25 2014 |
8465 |
372.34 |
Jun 25 2014 |
9898 |
391.67 |
Jun 25 2014 |
10082 |
354.48 |
Jun 18 2014 |
3136 |
322.01 |
Jun 18 2014 |
8542 |
372.34 |
Jun 18 2014 |
9937 |
391.67 |
Jun 18 2014 |
10120 |
354.48 |
Jun 11 2014 |
9925 |
391.67 |
Jun 11 2014 |
3258 |
322.01 |
Jun 11 2014 |
8601 |
372.34 |
Jun 11 2014 |
10246 |
354.48 |
Jun 04 2014 |
3279 |
322.01 |
Jun 04 2014 |
8764 |
372.34 |
Jun 04 2014 |
9975 |
391.67 |
Jun 04 2014 |
10334 |
354.48 |
May 28 2014 |
8827 |
372.34 |
May 28 2014 |
3299 |
322.01 |
May 28 2014 |
9953 |
391.67 |
May 28 2014 |
10360 |
354.48 |
May 21 2014 |
9967 |
391.67 |
May 21 2014 |
12391 |
409.19 |
May 21 2014 |
3292 |
322.01 |
May 21 2014 |
10418 |
354.48 |
May 14 2014 |
16427 |
450 |
May 14 2014 |
22715 |
519.73 |
May 14 2014 |
29091 |
484.87 |
May 07 2014 |
16208 |
449.58 |
May 07 2014 |
15978 |
450 |
May 07 2014 |
23624 |
449.72 |
Apr 30 2014 |
16481 |
450 |
Apr 30 2014 |
16728 |
449.58 |
Apr 30 2014 |
24194 |
449.72 |
Apr 23 2014 |
16812 |
450 |
Apr 23 2014 |
16929 |
449.58 |
Apr 23 2014 |
24518 |
449.72 |
Apr 16 2014 |
16788 |
449.58 |
Apr 16 2014 |
16781 |
450 |
Apr 16 2014 |
24358 |
449.72 |
Apr 09 2014 |
16941 |
449.58 |
Apr 09 2014 |
17384 |
450 |
Apr 09 2014 |
24752 |
449.72 |
Apr 02 2014 |
17454 |
450 |
Apr 02 2014 |
16379 |
441.72 |
Apr 02 2014 |
23446 |
443.38 |
Mar 26 2014 |
16715 |
441.72 |
Mar 26 2014 |
17096 |
450 |
Mar 26 2014 |
23382 |
443.38 |
Mar 19 2014 |
16836 |
441.72 |
Mar 19 2014 |
17003 |
450 |
Mar 19 2014 |
23326 |
443.38 |
Mar 12 2014 |
16830 |
441.72 |
Mar 12 2014 |
17020 |
450 |
Mar 12 2014 |
23317 |
443.38 |
Mar 05 2014 |
16765 |
450 |
Mar 05 2014 |
16842 |
441.72 |
Mar 05 2014 |
23223 |
443.38 |
Feb 26 2014 |
16864 |
441.72 |
Feb 26 2014 |
16694 |
450 |
Feb 26 2014 |
23189 |
443.38 |
Feb 19 2014 |
16287 |
435.79 |
Feb 19 2014 |
15596 |
438.85 |
Feb 19 2014 |
18438 |
411.35 |
Feb 12 2014 |
15573 |
438.85 |
Feb 12 2014 |
16293 |
435.79 |
Feb 12 2014 |
18388 |
411.35 |
Feb 05 2014 |
16410 |
435.79 |
Feb 05 2014 |
15621 |
438.85 |
Feb 05 2014 |
18458 |
411.35 |
Jan 29 2014 |
16517 |
435.79 |
Jan 29 2014 |
15541 |
438.85 |
Jan 29 2014 |
18479 |
411.35 |
Jan 22 2014 |
16475 |
435.79 |
Jan 22 2014 |
15460 |
438.85 |
Jan 22 2014 |
18409 |
411.35 |
Jan 15 2014 |
16517 |
435.79 |
Jan 15 2014 |
15472 |
438.85 |
Jan 15 2014 |
18440 |
411.35 |
Jan 08 2014 |
16537 |
435.79 |
Jan 08 2014 |
15363 |
438.85 |
Jan 08 2014 |
18390 |
411.35 |
Jan 01 2014 |
16540 |
435.79 |
Jan 01 2014 |
15363 |
438.85 |
Jan 01 2014 |
18392 |
411.35 |
Dec 25 2013 |
15363 |
438.85 |
Dec 25 2013 |
16540 |
435.79 |
Dec 25 2013 |
18398 |
411.35 |
Dec 18 2013 |
16540 |
435.79 |
Dec 18 2013 |
15363 |
438.85 |
Dec 18 2013 |
18398 |
411.35 |
Dec 11 2013 |
16540 |
435.79 |
Dec 11 2013 |
15364 |
438.85 |
Dec 11 2013 |
18399 |
411.35 |
Dec 04 2013 |
15365 |
438.85 |
Dec 04 2013 |
16540 |
435.79 |
Dec 04 2013 |
18400 |
411.35 |
Nov 27 2013 |
15365 |
438.85 |
Nov 27 2013 |
16540 |
435.79 |
Nov 27 2013 |
18400 |
411.35 |
Nov 20 2013 |
16540 |
435.79 |
Nov 20 2013 |
15365 |
438.85 |
Nov 20 2013 |
18401 |
411.35 |
Nov 13 2013 |
15366 |
438.85 |
Nov 13 2013 |
16542 |
435.79 |
Nov 13 2013 |
18401 |
411.35 |
Nov 06 2013 |
15366 |
438.85 |
Nov 06 2013 |
16542 |
435.79 |
Nov 06 2013 |
18401 |
411.35 |
Oct 30 2013 |
16540 |
435.79 |
Oct 30 2013 |
15366 |
438.85 |
Oct 30 2013 |
18399 |
411.35 |
Oct 23 2013 |
16541 |
435.79 |
Oct 23 2013 |
15357 |
438.85 |
Oct 23 2013 |
18397 |
411.35 |
Oct 16 2013 |
15373 |
438.85 |
Oct 16 2013 |
16518 |
435.79 |
Oct 16 2013 |
18389 |
411.35 |
Oct 09 2013 |
16512 |
435.79 |
Oct 09 2013 |
15198 |
438.85 |
Oct 09 2013 |
18285 |
411.35 |
Oct 02 2013 |
16496 |
435.79 |
Oct 02 2013 |
15222 |
438.85 |
Oct 02 2013 |
18319 |
411.35 |
Sep 25 2013 |
16409 |
435.79 |
Sep 25 2013 |
15207 |
438.85 |
Sep 25 2013 |
18276 |
411.35 |
Sep 18 2013 |
15068 |
438.85 |
Sep 18 2013 |
16319 |
435.79 |
Sep 18 2013 |
18115 |
411.35 |
Sep 11 2013 |
16224 |
435.79 |
Sep 11 2013 |
15032 |
438.85 |
Sep 11 2013 |
18000 |
411.35 |
Sep 04 2013 |
16213 |
435.79 |
Sep 04 2013 |
13986 |
427.7 |
Sep 04 2013 |
19004 |
417.39 |
Aug 28 2013 |
13926 |
427.7 |
Aug 28 2013 |
16188 |
435.79 |
Aug 28 2013 |
18957 |
417.39 |
Aug 21 2013 |
16268 |
435.79 |
Aug 21 2013 |
13991 |
427.7 |
Aug 21 2013 |
19079 |
417.39 |
Aug 14 2013 |
16349 |
435.79 |
Aug 14 2013 |
14013 |
427.7 |
Aug 14 2013 |
18832 |
417.39 |
Aug 07 2013 |
16550 |
435.79 |
Aug 07 2013 |
14036 |
427.7 |
Aug 07 2013 |
19035 |
417.39 |
Jul 31 2013 |
16696 |
435.79 |
Jul 31 2013 |
14275 |
427.7 |
Jul 31 2013 |
19239 |
417.39 |
Jul 24 2013 |
16847 |
435.79 |
Jul 24 2013 |
14182 |
427.7 |
Jul 24 2013 |
19350 |
417.39 |
Jul 17 2013 |
16913 |
435.79 |
Jul 17 2013 |
14226 |
427.7 |
Jul 17 2013 |
19411 |
417.39 |
Jul 10 2013 |
14308 |
427.7 |
Jul 10 2013 |
17082 |
435.79 |
Jul 10 2013 |
19625 |
417.39 |
Jul 03 2013 |
17213 |
435.79 |
Jul 03 2013 |
14302 |
427.7 |
Jul 03 2013 |
19595 |
417.39 |
Jun 26 2013 |
17486 |
435.79 |
Jun 26 2013 |
14285 |
427.7 |
Jun 26 2013 |
19812 |
417.39 |
Jun 19 2013 |
14452 |
427.7 |
Jun 19 2013 |
17689 |
435.79 |
Jun 19 2013 |
19782 |
417.39 |
Jun 12 2013 |
14535 |
427.7 |
Jun 12 2013 |
17741 |
435.79 |
Jun 12 2013 |
20018 |
417.39 |
Jun 05 2013 |
17508 |
435.79 |
Jun 05 2013 |
14439 |
427.7 |
Jun 05 2013 |
19850 |
417.39 |
May 29 2013 |
14360 |
427.7 |
May 29 2013 |
15281 |
414.81 |
May 29 2013 |
19853 |
417.39 |
May 22 2013 |
14614 |
427.7 |
May 22 2013 |
15521 |
414.81 |
May 22 2013 |
20231 |
417.39 |
May 15 2013 |
16851 |
426.6 |
May 15 2013 |
14611 |
427.7 |
May 15 2013 |
21650 |
426.88 |
May 08 2013 |
16776 |
426.6 |
May 08 2013 |
14623 |
427.7 |
May 08 2013 |
21583 |
426.88 |
May 01 2013 |
14918 |
427.7 |
May 01 2013 |
16899 |
426.6 |
May 01 2013 |
21755 |
426.88 |
Apr 24 2013 |
16878 |
426.6 |
Apr 24 2013 |
13491 |
417.74 |
Apr 24 2013 |
21036 |
423.06 |
Apr 17 2013 |
16640 |
424.51 |
Apr 17 2013 |
13524 |
417.74 |
Apr 17 2013 |
19218 |
410.66 |
Apr 10 2013 |
16379 |
424.51 |
Apr 10 2013 |
13465 |
417.74 |
Apr 10 2013 |
19112 |
410.66 |
Apr 03 2013 |
13462 |
417.74 |
Apr 03 2013 |
15344 |
415.16 |
Apr 03 2013 |
19904 |
416.45 |
Mar 27 2013 |
13203 |
394.26 |
Mar 27 2013 |
13768 |
417.74 |
Mar 27 2013 |
18203 |
403.65 |
Mar 20 2013 |
12999 |
394.26 |
Mar 20 2013 |
13725 |
417.74 |
Mar 20 2013 |
18151 |
403.65 |
Mar 13 2013 |
11056 |
427.7 |
Mar 13 2013 |
18154 |
403.65 |
Oct 19 2012 |
10845 |
385.35 |
Oct 19 2012 |
11945 |
407.78 |
Oct 19 2012 |
15413 |
392.83 |
Sep 23 2012 |
11831 |
407.78 |
Sep 23 2012 |
10798 |
385.35 |
Sep 23 2012 |
15324 |
392.83 |
Aug 31 2012 |
10542 |
385.35 |
Aug 31 2012 |
11370 |
407.78 |
Aug 31 2012 |
15036 |
392.83 |
Aug 24 2012 |
11241 |
407.78 |
Aug 24 2012 |
10435 |
385.35 |
Aug 24 2012 |
14948 |
392.83 |
Aug 10 2012 |
10153 |
385.35 |
Aug 10 2012 |
10941 |
407.78 |
Aug 10 2012 |
14640 |
392.83 |
Aug 03 2012 |
10752 |
407.78 |
Aug 03 2012 |
9978 |
385.35 |
Aug 03 2012 |
14481 |
392.83 |
Jul 27 2012 |
10653 |
407.78 |
Jul 27 2012 |
9708 |
385.35 |
Jul 27 2012 |
14221 |
392.83 |
Jul 06 2012 |
9278 |
385.35 |
Jul 06 2012 |
10262 |
407.78 |
Jul 06 2012 |
13887 |
392.83 |
Jun 22 2012 |
8457 |
385.35 |
Jun 22 2012 |
10099 |
407.78 |
Jun 22 2012 |
13253 |
392.83 |
Jun 15 2012 |
6409 |
352.47 |
Jun 15 2012 |
9574 |
352.47 |
Jun 08 2012 |
6384 |
352.47 |
Jun 08 2012 |
9508 |
352.47 |
Jun 01 2012 |
6115 |
352.47 |
Jun 01 2012 |
9461 |
352.47 |
May 25 2012 |
5174 |
352.47 |
May 25 2012 |
8824 |
352.47 |
May 18 2012 |
5276 |
352.47 |
May 18 2012 |
8929 |
352.47 |
May 11 2012 |
5239 |
352.47 |
May 11 2012 |
8952 |
352.47 |
May 04 2012 |
4986 |
352.47 |
May 04 2012 |
8796 |
352.47 |
Apr 27 2012 |
4867 |
352.47 |
Apr 27 2012 |
8672 |
352.47 |
Apr 13 2012 |
4344 |
352.47 |
Apr 13 2012 |
8148 |
352.47 |
Apr 06 2012 |
4126 |
352.47 |
Apr 06 2012 |
8008 |
352.47 |