| Apr 12 2019 |
19502 |
552.8 |
| Apr 12 2019 |
16056 |
512.17 |
| Apr 12 2019 |
24402 |
532.48 |
| Apr 05 2019 |
19109 |
552.8 |
| Apr 05 2019 |
15474 |
512.17 |
| Apr 05 2019 |
23770 |
532.48 |
| Mar 29 2019 |
18871 |
552.8 |
| Mar 29 2019 |
15349 |
512.17 |
| Mar 29 2019 |
23546 |
532.48 |
| Mar 22 2019 |
15062 |
512.17 |
| Mar 22 2019 |
18524 |
552.8 |
| Mar 22 2019 |
23186 |
532.48 |
| Mar 15 2019 |
18389 |
552.8 |
| Mar 15 2019 |
15165 |
512.17 |
| Mar 15 2019 |
23115 |
532.48 |
| Mar 08 2019 |
18237 |
552.8 |
| Mar 08 2019 |
14702 |
509.41 |
| Mar 08 2019 |
22055 |
523.87 |
| Mar 01 2019 |
18269 |
552.8 |
| Mar 01 2019 |
14806 |
509.41 |
| Mar 01 2019 |
22160 |
523.87 |
| Feb 22 2019 |
14875 |
509.41 |
| Feb 22 2019 |
18300 |
552.8 |
| Feb 22 2019 |
22259 |
523.87 |
| Feb 15 2019 |
18233 |
552.8 |
| Feb 15 2019 |
14758 |
509.41 |
| Feb 15 2019 |
22013 |
523.87 |
| Feb 08 2019 |
18007 |
552.8 |
| Feb 08 2019 |
14695 |
509.41 |
| Feb 08 2019 |
21790 |
523.87 |
| Feb 01 2019 |
18027 |
552.8 |
| Feb 01 2019 |
14706 |
509.41 |
| Feb 01 2019 |
21793 |
523.87 |
| Jan 25 2019 |
18015 |
552.8 |
| Jan 25 2019 |
14738 |
509.41 |
| Jan 25 2019 |
21814 |
523.87 |
| Jan 18 2019 |
18039 |
552.8 |
| Jan 18 2019 |
14803 |
509.41 |
| Jan 18 2019 |
21852 |
523.87 |
| Jan 11 2019 |
18012 |
552.8 |
| Jan 11 2019 |
14803 |
509.41 |
| Jan 11 2019 |
21824 |
523.87 |
| Jan 04 2019 |
14804 |
509.41 |
| Jan 04 2019 |
18031 |
552.8 |
| Jan 04 2019 |
21838 |
523.87 |
| Dec 28 2018 |
18031 |
552.8 |
| Dec 28 2018 |
14804 |
509.41 |
| Dec 28 2018 |
21838 |
523.87 |
| Dec 21 2018 |
18031 |
552.8 |
| Dec 21 2018 |
14804 |
509.41 |
| Dec 21 2018 |
21838 |
523.87 |
| Dec 14 2018 |
14804 |
509.41 |
| Dec 14 2018 |
18031 |
552.8 |
| Dec 14 2018 |
21838 |
523.87 |
| Dec 07 2018 |
18017 |
552.8 |
| Dec 07 2018 |
14804 |
509.41 |
| Dec 07 2018 |
21827 |
523.87 |
| Nov 30 2018 |
14804 |
509.41 |
| Nov 30 2018 |
18017 |
552.8 |
| Nov 30 2018 |
21827 |
523.87 |
| Nov 23 2018 |
14804 |
509.41 |
| Nov 23 2018 |
18017 |
552.8 |
| Nov 23 2018 |
21827 |
523.87 |
| Nov 16 2018 |
18017 |
552.8 |
| Nov 16 2018 |
14804 |
509.41 |
| Nov 16 2018 |
21827 |
523.87 |
| Nov 09 2018 |
18017 |
552.8 |
| Nov 09 2018 |
14805 |
509.41 |
| Nov 09 2018 |
21828 |
523.87 |
| Nov 02 2018 |
18017 |
552.8 |
| Nov 02 2018 |
14805 |
509.41 |
| Nov 02 2018 |
21791 |
523.87 |
| Oct 26 2018 |
14799 |
509.41 |
| Oct 26 2018 |
18017 |
552.8 |
| Oct 26 2018 |
21784 |
523.87 |
| Oct 19 2018 |
18017 |
552.8 |
| Oct 19 2018 |
14824 |
509.41 |
| Oct 19 2018 |
21811 |
523.87 |
| Oct 12 2018 |
17988 |
552.8 |
| Oct 12 2018 |
14761 |
509.41 |
| Oct 12 2018 |
21750 |
523.87 |
| Oct 05 2018 |
14782 |
509.41 |
| Oct 05 2018 |
17936 |
552.8 |
| Oct 05 2018 |
21881 |
523.87 |
| Sep 28 2018 |
17942 |
552.8 |
| Sep 28 2018 |
14437 |
509.41 |
| Sep 28 2018 |
21357 |
523.87 |
| Sep 21 2018 |
17888 |
552.8 |
| Sep 21 2018 |
14393 |
509.41 |
| Sep 21 2018 |
21317 |
523.87 |
| Sep 14 2018 |
17971 |
552.8 |
| Sep 14 2018 |
14465 |
509.41 |
| Sep 14 2018 |
21391 |
523.87 |
| Sep 07 2018 |
14724 |
509.41 |
| Sep 07 2018 |
15179 |
507.55 |
| Sep 07 2018 |
20276 |
508.48 |
| Aug 31 2018 |
14758 |
509.41 |
| Aug 31 2018 |
15285 |
507.55 |
| Aug 31 2018 |
20346 |
508.48 |
| Aug 24 2018 |
14816 |
509.41 |
| Aug 24 2018 |
15145 |
507.55 |
| Aug 24 2018 |
20326 |
508.48 |
| Aug 17 2018 |
15413 |
507.55 |
| Aug 17 2018 |
14737 |
509.41 |
| Aug 17 2018 |
20565 |
508.48 |
| Aug 10 2018 |
15406 |
507.55 |
| Aug 10 2018 |
14739 |
509.41 |
| Aug 10 2018 |
20663 |
508.48 |
| Aug 03 2018 |
15545 |
507.55 |
| Aug 03 2018 |
14934 |
509.41 |
| Aug 03 2018 |
20876 |
508.48 |
| Jul 27 2018 |
15574 |
507.55 |
| Jul 27 2018 |
14020 |
494.72 |
| Jul 27 2018 |
18710 |
488.23 |
| Jul 20 2018 |
15768 |
507.55 |
| Jul 20 2018 |
13971 |
494.72 |
| Jul 20 2018 |
18963 |
488.23 |
| Jul 13 2018 |
14180 |
494.72 |
| Jul 13 2018 |
15542 |
507.55 |
| Jul 13 2018 |
18776 |
488.23 |
| Jul 06 2018 |
15531 |
507.55 |
| Jul 06 2018 |
14017 |
494.72 |
| Jul 06 2018 |
18545 |
488.23 |
| Jun 29 2018 |
14038 |
494.72 |
| Jun 29 2018 |
15529 |
507.55 |
| Jun 29 2018 |
18570 |
488.23 |
| Jun 22 2018 |
15831 |
507.55 |
| Jun 22 2018 |
14304 |
494.72 |
| Jun 22 2018 |
18878 |
488.23 |
| Jun 15 2018 |
14418 |
494.72 |
| Jun 15 2018 |
15736 |
507.55 |
| Jun 15 2018 |
18954 |
488.23 |
| Jun 08 2018 |
15923 |
507.55 |
| Jun 08 2018 |
14485 |
494.72 |
| Jun 08 2018 |
19156 |
488.23 |
| Jun 01 2018 |
14892 |
494.72 |
| Jun 01 2018 |
16052 |
507.55 |
| Jun 01 2018 |
19524 |
488.23 |
| May 25 2018 |
16105 |
507.55 |
| May 25 2018 |
14950 |
494.72 |
| May 25 2018 |
19689 |
488.23 |
| May 18 2018 |
15073 |
494.72 |
| May 18 2018 |
16132 |
507.55 |
| May 18 2018 |
19754 |
488.23 |
| May 11 2018 |
16073 |
507.55 |
| May 11 2018 |
15122 |
494.72 |
| May 11 2018 |
19870 |
488.23 |
| May 04 2018 |
16251 |
507.55 |
| May 04 2018 |
15386 |
494.72 |
| May 04 2018 |
20046 |
488.23 |
| Apr 27 2018 |
16305 |
507.55 |
| Apr 27 2018 |
15269 |
494.72 |
| Apr 27 2018 |
19952 |
488.23 |
| Apr 20 2018 |
16459 |
507.55 |
| Apr 20 2018 |
15283 |
494.72 |
| Apr 20 2018 |
20080 |
488.23 |
| Apr 13 2018 |
12383 |
462.3 |
| Apr 13 2018 |
14627 |
488.9 |
| Apr 13 2018 |
19240 |
482.25 |
| Apr 06 2018 |
12299 |
462.3 |
| Apr 06 2018 |
14601 |
485.33 |
| Apr 06 2018 |
19150 |
480.72 |
| Mar 30 2018 |
5636 |
437.98 |
| Mar 30 2018 |
12327 |
461.27 |
| Mar 30 2018 |
13727 |
472.51 |
| Mar 30 2018 |
15139 |
448.06 |
| Mar 23 2018 |
5559 |
437.98 |
| Mar 23 2018 |
13922 |
472.51 |
| Mar 23 2018 |
12337 |
461.27 |
| Mar 23 2018 |
15248 |
448.06 |
| Mar 16 2018 |
12991 |
463.98 |
| Mar 16 2018 |
5475 |
437.98 |
| Mar 16 2018 |
12349 |
461.27 |
| Mar 16 2018 |
15214 |
448.06 |
| Mar 09 2018 |
5445 |
437.98 |
| Mar 09 2018 |
12252 |
461.27 |
| Mar 09 2018 |
12957 |
463.98 |
| Mar 09 2018 |
15191 |
448.06 |
| Mar 02 2018 |
5598 |
437.98 |
| Mar 02 2018 |
12358 |
461.27 |
| Mar 02 2018 |
13023 |
463.98 |
| Mar 02 2018 |
15413 |
448.06 |
| Feb 23 2018 |
13131 |
463.98 |
| Feb 23 2018 |
5715 |
437.98 |
| Feb 23 2018 |
12489 |
461.27 |
| Feb 23 2018 |
15526 |
448.06 |
| Feb 16 2018 |
5655 |
437.98 |
| Feb 16 2018 |
12447 |
461.27 |
| Feb 16 2018 |
13149 |
463.98 |
| Feb 16 2018 |
15532 |
448.06 |
| Feb 09 2018 |
12471 |
461.27 |
| Feb 09 2018 |
5704 |
437.98 |
| Feb 09 2018 |
12998 |
463.98 |
| Feb 09 2018 |
15425 |
448.06 |
| Feb 02 2018 |
5734 |
437.98 |
| Feb 02 2018 |
12422 |
461.27 |
| Feb 02 2018 |
12947 |
463.98 |
| Feb 02 2018 |
15365 |
448.06 |
| Jan 26 2018 |
5734 |
437.98 |
| Jan 26 2018 |
12446 |
461.27 |
| Jan 26 2018 |
12996 |
463.98 |
| Jan 26 2018 |
15395 |
448.06 |
| Jan 19 2018 |
12444 |
461.27 |
| Jan 19 2018 |
5734 |
437.98 |
| Jan 19 2018 |
13006 |
463.98 |
| Jan 19 2018 |
15407 |
448.06 |
| Jan 12 2018 |
5706 |
437.98 |
| Jan 12 2018 |
12432 |
461.27 |
| Jan 12 2018 |
13031 |
463.98 |
| Jan 12 2018 |
15408 |
448.06 |
| Jan 05 2018 |
13031 |
463.98 |
| Jan 05 2018 |
12467 |
461.27 |
| Jan 05 2018 |
5706 |
437.98 |
| Jan 05 2018 |
15430 |
448.06 |
| Dec 29 2017 |
12468 |
461.27 |
| Dec 29 2017 |
5726 |
437.98 |
| Dec 29 2017 |
13032 |
463.98 |
| Dec 29 2017 |
15430 |
448.06 |
| Dec 22 2017 |
12470 |
461.27 |
| Dec 22 2017 |
5726 |
437.98 |
| Dec 22 2017 |
13032 |
463.98 |
| Dec 22 2017 |
15432 |
448.06 |
| Dec 15 2017 |
13032 |
463.98 |
| Dec 15 2017 |
12459 |
461.27 |
| Dec 15 2017 |
5726 |
437.98 |
| Dec 15 2017 |
15429 |
448.06 |
| Dec 08 2017 |
13032 |
463.98 |
| Dec 08 2017 |
12459 |
461.27 |
| Dec 08 2017 |
5726 |
437.98 |
| Dec 08 2017 |
15429 |
448.06 |
| Dec 01 2017 |
12459 |
461.27 |
| Dec 01 2017 |
5725 |
437.98 |
| Dec 01 2017 |
13032 |
463.98 |
| Dec 01 2017 |
15429 |
448.06 |
| Nov 24 2017 |
13032 |
463.98 |
| Nov 24 2017 |
5725 |
437.98 |
| Nov 24 2017 |
12459 |
461.27 |
| Nov 24 2017 |
15429 |
448.06 |
| Nov 17 2017 |
13033 |
463.98 |
| Nov 17 2017 |
5725 |
437.98 |
| Nov 17 2017 |
12459 |
461.27 |
| Nov 17 2017 |
15429 |
448.06 |
| Nov 10 2017 |
5725 |
437.98 |
| Nov 10 2017 |
12459 |
461.27 |
| Nov 10 2017 |
13048 |
463.98 |
| Nov 10 2017 |
15435 |
448.06 |
| Nov 03 2017 |
12460 |
461.27 |
| Nov 03 2017 |
5725 |
437.98 |
| Nov 03 2017 |
13048 |
463.98 |
| Nov 03 2017 |
15436 |
448.06 |
| Oct 27 2017 |
13075 |
463.98 |
| Oct 27 2017 |
12460 |
461.27 |
| Oct 27 2017 |
5725 |
437.98 |
| Oct 27 2017 |
15473 |
448.06 |
| Oct 20 2017 |
5709 |
437.98 |
| Oct 20 2017 |
12474 |
461.27 |
| Oct 20 2017 |
12995 |
463.98 |
| Oct 20 2017 |
15420 |
448.06 |
| Oct 13 2017 |
12474 |
461.27 |
| Oct 13 2017 |
5720 |
437.98 |
| Oct 13 2017 |
13037 |
463.98 |
| Oct 13 2017 |
15444 |
448.06 |
| Oct 06 2017 |
5720 |
437.98 |
| Oct 06 2017 |
12464 |
461.27 |
| Oct 06 2017 |
13037 |
463.98 |
| Oct 06 2017 |
15440 |
448.06 |
| Sep 29 2017 |
13036 |
463.98 |
| Sep 29 2017 |
12479 |
461.27 |
| Sep 29 2017 |
5727 |
437.98 |
| Sep 29 2017 |
15355 |
448.06 |
| Sep 22 2017 |
12471 |
461.27 |
| Sep 22 2017 |
5720 |
437.98 |
| Sep 22 2017 |
13212 |
463.98 |
| Sep 22 2017 |
15494 |
448.06 |
| Sep 15 2017 |
12546 |
461.27 |
| Sep 15 2017 |
5626 |
437.98 |
| Sep 15 2017 |
12020 |
452.98 |
| Sep 15 2017 |
14095 |
437.06 |
| Sep 08 2017 |
11955 |
452.98 |
| Sep 08 2017 |
11300 |
449.13 |
| Sep 08 2017 |
5462 |
437.98 |
| Sep 08 2017 |
13524 |
432.2 |
| Sep 01 2017 |
11455 |
449.13 |
| Sep 01 2017 |
5526 |
437.98 |
| Sep 01 2017 |
11983 |
452.98 |
| Sep 01 2017 |
13554 |
432.2 |
| Aug 25 2017 |
5486 |
437.98 |
| Aug 25 2017 |
11484 |
449.13 |
| Aug 25 2017 |
12352 |
452.98 |
| Aug 25 2017 |
13916 |
432.2 |
| Aug 18 2017 |
5692 |
437.98 |
| Aug 18 2017 |
11548 |
449.13 |
| Aug 18 2017 |
12386 |
452.98 |
| Aug 18 2017 |
14009 |
432.2 |
| Aug 11 2017 |
11508 |
449.13 |
| Aug 11 2017 |
5638 |
437.98 |
| Aug 11 2017 |
10783 |
437.23 |
| Aug 11 2017 |
12865 |
423.61 |
| Aug 04 2017 |
11485 |
447.5 |
| Aug 04 2017 |
5730 |
437.98 |
| Aug 04 2017 |
10863 |
437.23 |
| Aug 04 2017 |
12734 |
421.23 |
| Jul 28 2017 |
5770 |
437.98 |
| Jul 28 2017 |
11543 |
447.5 |
| Jul 28 2017 |
10239 |
430.53 |
| Jul 28 2017 |
12834 |
421.23 |
| Jul 21 2017 |
9549 |
422.89 |
| Jul 21 2017 |
5802 |
437.98 |
| Jul 21 2017 |
11612 |
447.5 |
| Jul 21 2017 |
12953 |
421.23 |
| Jul 14 2017 |
5861 |
437.98 |
| Jul 14 2017 |
11713 |
447.5 |
| Jul 14 2017 |
9608 |
422.89 |
| Jul 14 2017 |
13025 |
421.23 |
| Jul 07 2017 |
11796 |
447.5 |
| Jul 07 2017 |
5909 |
437.98 |
| Jul 07 2017 |
9669 |
422.89 |
| Jul 07 2017 |
13061 |
421.23 |
| Jun 30 2017 |
9695 |
422.89 |
| Jun 30 2017 |
11863 |
447.5 |
| Jun 30 2017 |
5889 |
437.98 |
| Jun 30 2017 |
13120 |
421.23 |
| Jun 23 2017 |
9834 |
422.89 |
| Jun 23 2017 |
12898 |
447.5 |
| Jun 23 2017 |
5947 |
437.98 |
| Jun 23 2017 |
13229 |
421.23 |
| Jun 16 2017 |
12974 |
447.5 |
| Jun 16 2017 |
5890 |
437.98 |
| Jun 16 2017 |
9860 |
422.89 |
| Jun 16 2017 |
13195 |
421.23 |
| Jun 09 2017 |
9754 |
422.89 |
| Jun 09 2017 |
5911 |
437.98 |
| Jun 09 2017 |
13063 |
447.5 |
| Jun 09 2017 |
13095 |
421.23 |
| Jun 02 2017 |
10043 |
422.89 |
| Jun 02 2017 |
5932 |
437.98 |
| Jun 02 2017 |
13097 |
447.5 |
| Jun 02 2017 |
13315 |
421.23 |
| May 26 2017 |
5876 |
437.98 |
| May 26 2017 |
13195 |
447.5 |
| May 26 2017 |
10088 |
422.89 |
| May 26 2017 |
13373 |
421.23 |
| May 19 2017 |
6105 |
437.98 |
| May 19 2017 |
13228 |
447.5 |
| May 19 2017 |
10328 |
422.89 |
| May 19 2017 |
13554 |
421.23 |
| May 12 2017 |
10348 |
422.89 |
| May 12 2017 |
13388 |
447.5 |
| May 12 2017 |
6192 |
437.98 |
| May 12 2017 |
13651 |
421.23 |
| May 05 2017 |
6384 |
437.98 |
| May 05 2017 |
13384 |
447.5 |
| May 05 2017 |
10363 |
422.89 |
| May 05 2017 |
13634 |
421.23 |
| Apr 28 2017 |
13184 |
447.5 |
| Apr 28 2017 |
6413 |
437.98 |
| Apr 28 2017 |
10329 |
422.89 |
| Apr 28 2017 |
13478 |
421.23 |
| Apr 21 2017 |
12705 |
440.73 |
| Apr 21 2017 |
5622 |
419.37 |
| Apr 21 2017 |
9451 |
413.23 |
| Apr 21 2017 |
12399 |
412.34 |
| Apr 14 2017 |
9556 |
413.23 |
| Apr 14 2017 |
5755 |
419.37 |
| Apr 14 2017 |
12777 |
440.73 |
| Apr 14 2017 |
12423 |
412.34 |
| Apr 07 2017 |
12370 |
435.86 |
| Apr 07 2017 |
4912 |
400.76 |
| Apr 07 2017 |
9227 |
411.23 |
| Apr 07 2017 |
9669 |
392.35 |
| Mar 31 2017 |
5055 |
400.76 |
| Mar 31 2017 |
12675 |
435.86 |
| Mar 31 2017 |
8539 |
404.46 |
| Mar 31 2017 |
9849 |
392.35 |
| Mar 24 2017 |
8417 |
404.46 |
| Mar 24 2017 |
4932 |
400.76 |
| Mar 24 2017 |
12541 |
435.86 |
| Mar 24 2017 |
9726 |
392.35 |
| Mar 17 2017 |
4994 |
400.76 |
| Mar 17 2017 |
12651 |
435.86 |
| Mar 17 2017 |
8523 |
404.46 |
| Mar 17 2017 |
9798 |
392.35 |
| Mar 10 2017 |
12804 |
435.86 |
| Mar 10 2017 |
4971 |
400.76 |
| Mar 10 2017 |
8555 |
404.46 |
| Mar 10 2017 |
9869 |
392.35 |
| Mar 03 2017 |
12719 |
435.86 |
| Mar 03 2017 |
4967 |
400.76 |
| Mar 03 2017 |
8500 |
404.46 |
| Mar 03 2017 |
9842 |
392.35 |
| Feb 24 2017 |
5047 |
400.76 |
| Feb 24 2017 |
12663 |
435.86 |
| Feb 24 2017 |
8586 |
404.46 |
| Feb 24 2017 |
9892 |
392.35 |
| Feb 17 2017 |
4968 |
400.76 |
| Feb 17 2017 |
12493 |
435.86 |
| Feb 17 2017 |
8619 |
404.46 |
| Feb 17 2017 |
9941 |
392.35 |
| Feb 10 2017 |
12539 |
435.86 |
| Feb 10 2017 |
5011 |
400.76 |
| Feb 10 2017 |
8728 |
404.46 |
| Feb 10 2017 |
10000 |
392.35 |
| Feb 03 2017 |
8707 |
404.46 |
| Feb 03 2017 |
12534 |
435.86 |
| Feb 03 2017 |
5003 |
400.76 |
| Feb 03 2017 |
10009 |
392.35 |
| Jan 27 2017 |
4999 |
400.76 |
| Jan 27 2017 |
12557 |
435.86 |
| Jan 27 2017 |
8679 |
404.46 |
| Jan 27 2017 |
10016 |
392.35 |
| Jan 20 2017 |
5002 |
400.76 |
| Jan 20 2017 |
12536 |
435.86 |
| Jan 20 2017 |
8657 |
404.46 |
| Jan 20 2017 |
10002 |
392.35 |
| Jan 13 2017 |
8663 |
404.46 |
| Jan 13 2017 |
5002 |
400.76 |
| Jan 13 2017 |
12544 |
435.86 |
| Jan 13 2017 |
10011 |
392.35 |
| Jan 06 2017 |
8663 |
404.46 |
| Jan 06 2017 |
12550 |
435.86 |
| Jan 06 2017 |
5002 |
400.76 |
| Jan 06 2017 |
9992 |
392.35 |
| Dec 30 2016 |
12553 |
435.86 |
| Dec 30 2016 |
5006 |
400.76 |
| Dec 30 2016 |
8663 |
404.46 |
| Dec 30 2016 |
9993 |
392.35 |
| Dec 23 2016 |
8663 |
404.46 |
| Dec 23 2016 |
12553 |
435.86 |
| Dec 23 2016 |
5006 |
400.76 |
| Dec 23 2016 |
9993 |
392.35 |
| Dec 16 2016 |
8663 |
404.46 |
| Dec 16 2016 |
5006 |
400.76 |
| Dec 16 2016 |
12549 |
435.86 |
| Dec 16 2016 |
9991 |
392.35 |
| Dec 09 2016 |
5007 |
400.76 |
| Dec 09 2016 |
12554 |
435.86 |
| Dec 09 2016 |
8662 |
404.46 |
| Dec 09 2016 |
9994 |
392.35 |
| Dec 02 2016 |
12554 |
435.86 |
| Dec 02 2016 |
5007 |
400.76 |
| Dec 02 2016 |
8662 |
404.46 |
| Dec 02 2016 |
9995 |
392.35 |
| Nov 25 2016 |
8662 |
404.46 |
| Nov 25 2016 |
5001 |
400.76 |
| Nov 25 2016 |
12550 |
435.86 |
| Nov 25 2016 |
9993 |
392.35 |
| Nov 18 2016 |
5001 |
400.76 |
| Nov 18 2016 |
12550 |
435.86 |
| Nov 18 2016 |
8662 |
404.46 |
| Nov 18 2016 |
9993 |
392.35 |
| Nov 11 2016 |
12550 |
435.86 |
| Nov 11 2016 |
5001 |
400.76 |
| Nov 11 2016 |
8654 |
404.46 |
| Nov 11 2016 |
9989 |
392.35 |
| Nov 04 2016 |
5001 |
400.76 |
| Nov 04 2016 |
12550 |
435.86 |
| Nov 04 2016 |
8654 |
404.46 |
| Nov 04 2016 |
9989 |
392.35 |
| Oct 28 2016 |
8668 |
404.46 |
| Oct 28 2016 |
4995 |
400.76 |
| Oct 28 2016 |
12551 |
435.86 |
| Oct 28 2016 |
10007 |
392.35 |
| Oct 21 2016 |
4995 |
400.76 |
| Oct 21 2016 |
12552 |
435.86 |
| Oct 21 2016 |
8676 |
404.46 |
| Oct 21 2016 |
10011 |
392.35 |
| Oct 14 2016 |
12518 |
435.86 |
| Oct 14 2016 |
5010 |
400.76 |
| Oct 14 2016 |
8683 |
404.46 |
| Oct 14 2016 |
10058 |
392.35 |
| Oct 07 2016 |
8684 |
404.46 |
| Oct 07 2016 |
12532 |
435.86 |
| Oct 07 2016 |
5009 |
400.76 |
| Oct 07 2016 |
10054 |
392.35 |
| Sep 30 2016 |
5045 |
400.76 |
| Sep 30 2016 |
12559 |
435.86 |
| Sep 30 2016 |
8694 |
404.46 |
| Sep 30 2016 |
10061 |
392.35 |
| Sep 23 2016 |
5016 |
400.76 |
| Sep 23 2016 |
12564 |
435.86 |
| Sep 23 2016 |
8611 |
404.46 |
| Sep 23 2016 |
10012 |
392.35 |
| Sep 16 2016 |
5021 |
400.76 |
| Sep 16 2016 |
12628 |
435.86 |
| Sep 16 2016 |
8481 |
403.33 |
| Sep 16 2016 |
9280 |
386.03 |
| Sep 09 2016 |
5101 |
400.76 |
| Sep 09 2016 |
12635 |
435.14 |
| Sep 09 2016 |
8584 |
403.33 |
| Sep 09 2016 |
9322 |
386.03 |
| Sep 02 2016 |
5199 |
400.76 |
| Sep 02 2016 |
12790 |
435.14 |
| Sep 02 2016 |
8616 |
403.33 |
| Sep 02 2016 |
9438 |
386.03 |
| Aug 26 2016 |
12845 |
435.14 |
| Aug 26 2016 |
5084 |
400.76 |
| Aug 26 2016 |
8312 |
403.33 |
| Aug 26 2016 |
9150 |
386.03 |
| Aug 19 2016 |
8317 |
403.33 |
| Aug 19 2016 |
12874 |
435.14 |
| Aug 19 2016 |
5182 |
400.76 |
| Aug 19 2016 |
9166 |
386.03 |
| Aug 12 2016 |
5562 |
400.76 |
| Aug 12 2016 |
10709 |
413.68 |
| Aug 12 2016 |
7856 |
398.68 |
| Aug 12 2016 |
9878 |
383.45 |
| Aug 05 2016 |
10718 |
413.68 |
| Aug 05 2016 |
5570 |
400.76 |
| Aug 05 2016 |
7905 |
398.68 |
| Aug 05 2016 |
9977 |
383.45 |
| Jul 29 2016 |
10194 |
421.79 |
| Jul 29 2016 |
5579 |
400.76 |
| Jul 29 2016 |
10769 |
413.68 |
| Jul 29 2016 |
10047 |
383.45 |
| Jul 22 2016 |
12568 |
442.97 |
| Jul 22 2016 |
5689 |
400.76 |
| Jul 22 2016 |
10949 |
413.68 |
| Jul 22 2016 |
10212 |
383.45 |
| Jun 22 2016 |
12502 |
440.62 |
| Jun 22 2016 |
14256 |
442.28 |
| Jun 22 2016 |
5664 |
400.76 |
| Jun 22 2016 |
11082 |
383.45 |
| Jun 15 2016 |
12674 |
440.62 |
| Jun 15 2016 |
14315 |
442.28 |
| Jun 15 2016 |
5845 |
400.76 |
| Jun 15 2016 |
11174 |
383.45 |
| Jun 08 2016 |
14432 |
442.28 |
| Jun 08 2016 |
5916 |
400.76 |
| Jun 08 2016 |
12712 |
440.62 |
| Jun 08 2016 |
11214 |
383.45 |
| Jun 01 2016 |
6097 |
400.76 |
| Jun 01 2016 |
14497 |
442.28 |
| Jun 01 2016 |
12788 |
440.62 |
| Jun 01 2016 |
11434 |
383.45 |
| May 25 2016 |
14465 |
442.28 |
| May 25 2016 |
6047 |
400.76 |
| May 25 2016 |
12794 |
440.62 |
| May 25 2016 |
11434 |
383.45 |
| May 18 2016 |
6070 |
400.76 |
| May 18 2016 |
14587 |
442.28 |
| May 18 2016 |
12891 |
440.62 |
| May 18 2016 |
11514 |
383.45 |
| May 11 2016 |
12933 |
440.62 |
| May 11 2016 |
14488 |
442.28 |
| May 11 2016 |
5983 |
400.76 |
| May 11 2016 |
11493 |
383.45 |
| May 04 2016 |
5995 |
400.76 |
| May 04 2016 |
14385 |
442.28 |
| May 04 2016 |
12871 |
440.62 |
| May 04 2016 |
11453 |
383.45 |
| Apr 27 2016 |
14662 |
442.28 |
| Apr 27 2016 |
6145 |
400.76 |
| Apr 27 2016 |
13098 |
440.62 |
| Apr 27 2016 |
11665 |
383.45 |
| Apr 20 2016 |
10766 |
420.04 |
| Apr 20 2016 |
13283 |
428.94 |
| Apr 20 2016 |
12226 |
387.02 |
| Apr 13 2016 |
13164 |
428.94 |
| Apr 13 2016 |
9158 |
402.54 |
| Apr 13 2016 |
12974 |
392.46 |
| Apr 06 2016 |
8485 |
394.27 |
| Apr 06 2016 |
13191 |
428.94 |
| Apr 06 2016 |
13101 |
392.78 |
| Mar 30 2016 |
9488 |
404.71 |
| Mar 30 2016 |
13104 |
428.94 |
| Mar 30 2016 |
13259 |
394.63 |
| Mar 23 2016 |
13122 |
428.94 |
| Mar 23 2016 |
9707 |
404.71 |
| Mar 23 2016 |
13412 |
394.63 |
| Mar 16 2016 |
13016 |
428.94 |
| Mar 16 2016 |
9789 |
404.71 |
| Mar 16 2016 |
13339 |
394.63 |
| Mar 09 2016 |
12960 |
428.94 |
| Mar 09 2016 |
9318 |
400 |
| Mar 09 2016 |
13397 |
394.63 |
| Mar 02 2016 |
9201 |
400 |
| Mar 02 2016 |
12939 |
428.94 |
| Mar 02 2016 |
13317 |
394.63 |
| Feb 24 2016 |
12878 |
428.94 |
| Feb 24 2016 |
9223 |
400 |
| Feb 24 2016 |
13309 |
394.63 |
| Feb 17 2016 |
12936 |
428.94 |
| Feb 17 2016 |
9352 |
400 |
| Feb 17 2016 |
13443 |
394.63 |
| Feb 10 2016 |
9370 |
400 |
| Feb 10 2016 |
12949 |
428.94 |
| Feb 10 2016 |
13455 |
394.63 |
| Feb 03 2016 |
12937 |
428.94 |
| Feb 03 2016 |
9398 |
400 |
| Feb 03 2016 |
13482 |
394.63 |
| Jan 27 2016 |
12920 |
428.94 |
| Jan 27 2016 |
9417 |
400 |
| Jan 27 2016 |
13485 |
394.63 |
| Jan 20 2016 |
12948 |
428.94 |
| Jan 20 2016 |
9415 |
400 |
| Jan 20 2016 |
13485 |
394.63 |
| Jan 13 2016 |
9416 |
400 |
| Jan 13 2016 |
12971 |
428.94 |
| Jan 13 2016 |
13505 |
394.63 |
| Jan 06 2016 |
12979 |
428.94 |
| Jan 06 2016 |
9416 |
400 |
| Jan 06 2016 |
13516 |
394.63 |
| Dec 30 2015 |
12982 |
428.94 |
| Dec 30 2015 |
9416 |
400 |
| Dec 30 2015 |
13513 |
394.63 |
| Dec 23 2015 |
12981 |
428.94 |
| Dec 23 2015 |
9416 |
400 |
| Dec 23 2015 |
13513 |
394.63 |
| Dec 16 2015 |
12981 |
428.94 |
| Dec 16 2015 |
9416 |
400 |
| Dec 16 2015 |
13513 |
394.63 |
| Dec 09 2015 |
12989 |
428.94 |
| Dec 09 2015 |
9416 |
400 |
| Dec 09 2015 |
13518 |
394.63 |
| Dec 02 2015 |
12990 |
428.94 |
| Dec 02 2015 |
9417 |
400 |
| Dec 02 2015 |
13519 |
394.63 |
| Nov 25 2015 |
9417 |
400 |
| Nov 25 2015 |
12990 |
428.94 |
| Nov 25 2015 |
13520 |
394.63 |
| Nov 18 2015 |
12990 |
428.94 |
| Nov 18 2015 |
9417 |
400 |
| Nov 18 2015 |
13520 |
394.63 |
| Nov 11 2015 |
12990 |
428.94 |
| Nov 11 2015 |
9408 |
400 |
| Nov 11 2015 |
13516 |
394.63 |
| Nov 04 2015 |
9408 |
400 |
| Nov 04 2015 |
12990 |
428.94 |
| Nov 04 2015 |
13516 |
394.63 |
| Oct 28 2015 |
12970 |
428.94 |
| Oct 28 2015 |
9409 |
400 |
| Oct 28 2015 |
13499 |
394.63 |
| Oct 21 2015 |
9379 |
400 |
| Oct 21 2015 |
12984 |
428.94 |
| Oct 21 2015 |
13486 |
394.63 |
| Oct 14 2015 |
9381 |
400 |
| Oct 14 2015 |
12999 |
428.94 |
| Oct 14 2015 |
13491 |
394.63 |
| Oct 07 2015 |
12974 |
428.94 |
| Oct 07 2015 |
9390 |
400 |
| Oct 07 2015 |
13495 |
394.63 |
| Sep 30 2015 |
12968 |
428.94 |
| Sep 30 2015 |
9403 |
400 |
| Sep 30 2015 |
13508 |
394.63 |
| Sep 23 2015 |
12961 |
428.94 |
| Sep 23 2015 |
9452 |
400 |
| Sep 23 2015 |
13549 |
394.63 |
| Sep 16 2015 |
9350 |
400 |
| Sep 16 2015 |
12958 |
428.94 |
| Sep 16 2015 |
13496 |
394.63 |
| Sep 09 2015 |
13535 |
434.77 |
| Sep 09 2015 |
9310 |
400 |
| Sep 09 2015 |
13473 |
394.63 |
| Sep 02 2015 |
13444 |
434.77 |
| Sep 02 2015 |
9359 |
400 |
| Sep 02 2015 |
13476 |
394.63 |
| Aug 26 2015 |
9503 |
400 |
| Aug 26 2015 |
13634 |
434.77 |
| Aug 26 2015 |
13646 |
394.63 |
| Aug 19 2015 |
13661 |
434.77 |
| Aug 19 2015 |
9690 |
400 |
| Aug 19 2015 |
13802 |
394.63 |
| Aug 12 2015 |
13752 |
434.77 |
| Aug 12 2015 |
9695 |
400 |
| Aug 12 2015 |
13856 |
394.63 |
| Aug 05 2015 |
13708 |
434.77 |
| Aug 05 2015 |
9775 |
400 |
| Aug 05 2015 |
13850 |
394.63 |
| Jul 29 2015 |
9808 |
400 |
| Jul 29 2015 |
13870 |
434.77 |
| Jul 29 2015 |
14046 |
394.63 |
| Jul 22 2015 |
13812 |
434.77 |
| Jul 22 2015 |
9677 |
398.8 |
| Jul 22 2015 |
14060 |
394.63 |
| Jul 15 2015 |
13913 |
434.77 |
| Jul 15 2015 |
9888 |
398.8 |
| Jul 15 2015 |
14165 |
394.63 |
| Jul 08 2015 |
13767 |
432.91 |
| Jul 08 2015 |
9927 |
398.8 |
| Jul 08 2015 |
14277 |
394.63 |
| Jul 01 2015 |
13871 |
432.91 |
| Jul 01 2015 |
9984 |
398.8 |
| Jul 01 2015 |
14374 |
394.63 |
| Jun 24 2015 |
13915 |
432.91 |
| Jun 24 2015 |
9999 |
398.8 |
| Jun 24 2015 |
14438 |
394.63 |
| Jun 17 2015 |
13936 |
432.91 |
| Jun 17 2015 |
10004 |
398.8 |
| Jun 17 2015 |
14518 |
394.63 |
| Jun 10 2015 |
10066 |
398.8 |
| Jun 10 2015 |
13962 |
432.91 |
| Jun 10 2015 |
14488 |
394.63 |
| Jun 03 2015 |
13703 |
429.95 |
| Jun 03 2015 |
10202 |
398.8 |
| Jun 03 2015 |
14675 |
394.63 |
| May 27 2015 |
13659 |
429.95 |
| May 27 2015 |
10121 |
398.8 |
| May 27 2015 |
14568 |
394.63 |
| May 20 2015 |
10213 |
398.8 |
| May 20 2015 |
13723 |
429.95 |
| May 20 2015 |
14602 |
394.63 |
| May 13 2015 |
13697 |
429.95 |
| May 13 2015 |
10312 |
398.8 |
| May 13 2015 |
14654 |
394.63 |
| May 06 2015 |
11786 |
413.44 |
| May 06 2015 |
14962 |
446.59 |
| May 06 2015 |
15483 |
402.44 |
| Apr 29 2015 |
15143 |
446.59 |
| Apr 29 2015 |
11970 |
413.44 |
| Apr 29 2015 |
15718 |
402.44 |
| Apr 22 2015 |
11734 |
410.68 |
| Apr 22 2015 |
14464 |
439.23 |
| Apr 22 2015 |
6650 |
400.92 |
| Apr 22 2015 |
15794 |
402.44 |
| Apr 15 2015 |
6588 |
400.92 |
| Apr 15 2015 |
14393 |
439.23 |
| Apr 15 2015 |
14338 |
434.6 |
| Apr 15 2015 |
18287 |
420.12 |
| Apr 08 2015 |
14342 |
434.6 |
| Apr 08 2015 |
14568 |
439.23 |
| Apr 08 2015 |
6602 |
400.92 |
| Apr 08 2015 |
18380 |
420.12 |
| Apr 01 2015 |
6569 |
400.92 |
| Apr 01 2015 |
14700 |
439.23 |
| Apr 01 2015 |
14474 |
434.6 |
| Apr 01 2015 |
18718 |
420.12 |
| Mar 25 2015 |
14531 |
439.23 |
| Mar 25 2015 |
14802 |
441.24 |
| Mar 25 2015 |
6524 |
400.92 |
| Mar 25 2015 |
16869 |
411.04 |
| Mar 18 2015 |
14297 |
439.23 |
| Mar 18 2015 |
6296 |
400.92 |
| Mar 18 2015 |
15201 |
449.71 |
| Mar 18 2015 |
16291 |
409.69 |
| Mar 11 2015 |
13014 |
426.94 |
| Mar 11 2015 |
14426 |
439.23 |
| Mar 11 2015 |
6523 |
400.92 |
| Mar 11 2015 |
16779 |
409.69 |
| Mar 04 2015 |
6634 |
400.92 |
| Mar 04 2015 |
14626 |
439.23 |
| Mar 04 2015 |
13216 |
426.94 |
| Mar 04 2015 |
16945 |
409.69 |
| Feb 25 2015 |
13250 |
426.94 |
| Feb 25 2015 |
6557 |
400.92 |
| Feb 25 2015 |
14544 |
439.23 |
| Feb 25 2015 |
16964 |
409.69 |
| Feb 18 2015 |
13342 |
426.94 |
| Feb 18 2015 |
6598 |
400.92 |
| Feb 18 2015 |
14607 |
439.23 |
| Feb 18 2015 |
17019 |
409.69 |
| Feb 11 2015 |
13361 |
426.94 |
| Feb 11 2015 |
14659 |
439.23 |
| Feb 11 2015 |
6629 |
400.92 |
| Feb 11 2015 |
17043 |
409.69 |
| Feb 04 2015 |
14659 |
439.23 |
| Feb 04 2015 |
6636 |
400.92 |
| Feb 04 2015 |
13401 |
426.94 |
| Feb 04 2015 |
17055 |
409.69 |
| Jan 28 2015 |
6636 |
400.92 |
| Jan 28 2015 |
14682 |
439.23 |
| Jan 28 2015 |
13368 |
426.94 |
| Jan 28 2015 |
17048 |
409.69 |
| Jan 21 2015 |
6643 |
400.92 |
| Jan 21 2015 |
14667 |
439.23 |
| Jan 21 2015 |
13380 |
426.94 |
| Jan 21 2015 |
17066 |
409.69 |
| Jan 14 2015 |
13399 |
426.94 |
| Jan 14 2015 |
6643 |
400.92 |
| Jan 14 2015 |
14665 |
439.23 |
| Jan 14 2015 |
17091 |
409.69 |
| Jan 07 2015 |
13399 |
426.94 |
| Jan 07 2015 |
14635 |
439.23 |
| Jan 07 2015 |
6643 |
400.92 |
| Jan 07 2015 |
17080 |
409.69 |
| Dec 31 2014 |
14634 |
439.23 |
| Dec 31 2014 |
13399 |
426.94 |
| Dec 31 2014 |
6655 |
400.92 |
| Dec 31 2014 |
17083 |
409.69 |
| Dec 24 2014 |
13399 |
426.94 |
| Dec 24 2014 |
14634 |
439.23 |
| Dec 24 2014 |
6655 |
400.92 |
| Dec 24 2014 |
17083 |
409.69 |
| Dec 17 2014 |
6655 |
400.92 |
| Dec 17 2014 |
14619 |
439.23 |
| Dec 17 2014 |
13399 |
426.94 |
| Dec 17 2014 |
17079 |
409.69 |
| Dec 10 2014 |
6655 |
400.92 |
| Dec 10 2014 |
14619 |
439.23 |
| Dec 10 2014 |
13399 |
426.94 |
| Dec 10 2014 |
17080 |
409.69 |
| Dec 03 2014 |
6656 |
400.92 |
| Dec 03 2014 |
14619 |
439.23 |
| Dec 03 2014 |
13399 |
426.94 |
| Dec 03 2014 |
17081 |
409.69 |
| Nov 26 2014 |
13399 |
426.94 |
| Nov 26 2014 |
14619 |
439.23 |
| Nov 26 2014 |
6656 |
400.92 |
| Nov 26 2014 |
17081 |
409.69 |
| Nov 19 2014 |
6656 |
400.92 |
| Nov 19 2014 |
14619 |
439.23 |
| Nov 19 2014 |
13399 |
426.94 |
| Nov 19 2014 |
17082 |
409.69 |
| Nov 12 2014 |
14619 |
439.23 |
| Nov 12 2014 |
6656 |
400.92 |
| Nov 12 2014 |
13399 |
426.94 |
| Nov 12 2014 |
17082 |
409.69 |
| Nov 05 2014 |
13399 |
426.94 |
| Nov 05 2014 |
6656 |
400.92 |
| Nov 05 2014 |
14619 |
439.23 |
| Nov 05 2014 |
17082 |
409.69 |
| Oct 29 2014 |
13396 |
426.94 |
| Oct 29 2014 |
14619 |
439.23 |
| Oct 29 2014 |
6656 |
400.92 |
| Oct 29 2014 |
17081 |
409.69 |
| Oct 22 2014 |
6648 |
400.92 |
| Oct 22 2014 |
14563 |
439.23 |
| Oct 22 2014 |
13379 |
426.94 |
| Oct 22 2014 |
17100 |
409.69 |
| Oct 15 2014 |
13313 |
426.94 |
| Oct 15 2014 |
14544 |
439.23 |
| Oct 15 2014 |
6644 |
400.92 |
| Oct 15 2014 |
17058 |
409.69 |
| Oct 08 2014 |
13309 |
426.94 |
| Oct 08 2014 |
14526 |
439.23 |
| Oct 08 2014 |
6644 |
400.92 |
| Oct 08 2014 |
17045 |
409.69 |
| Oct 01 2014 |
14557 |
439.23 |
| Oct 01 2014 |
6647 |
400.92 |
| Oct 01 2014 |
13317 |
426.94 |
| Oct 01 2014 |
17067 |
409.69 |
| Sep 24 2014 |
6622 |
400.92 |
| Sep 24 2014 |
16342 |
458.45 |
| Sep 24 2014 |
13392 |
426.94 |
| Sep 24 2014 |
18025 |
416.59 |
| Sep 17 2014 |
13293 |
426.94 |
| Sep 17 2014 |
6596 |
400.92 |
| Sep 17 2014 |
16424 |
458.45 |
| Sep 17 2014 |
17993 |
416.59 |
| Sep 10 2014 |
6607 |
400.92 |
| Sep 10 2014 |
16263 |
458.45 |
| Sep 10 2014 |
13305 |
426.94 |
| Sep 10 2014 |
18010 |
416.59 |
| Sep 03 2014 |
6615 |
400.92 |
| Sep 03 2014 |
16289 |
458.45 |
| Sep 03 2014 |
13323 |
426.94 |
| Sep 03 2014 |
18056 |
416.59 |
| Aug 27 2014 |
16379 |
458.45 |
| Aug 27 2014 |
6491 |
400.92 |
| Aug 27 2014 |
13249 |
426.94 |
| Aug 27 2014 |
18099 |
416.59 |
| Aug 20 2014 |
13247 |
426.94 |
| Aug 20 2014 |
16281 |
458.45 |
| Aug 20 2014 |
6476 |
400.92 |
| Aug 20 2014 |
18114 |
416.59 |
| Aug 13 2014 |
6490 |
400.92 |
| Aug 13 2014 |
16355 |
458.45 |
| Aug 13 2014 |
14378 |
437.04 |
| Aug 13 2014 |
19470 |
425.62 |
| Aug 06 2014 |
6458 |
400.92 |
| Aug 06 2014 |
16421 |
458.45 |
| Aug 06 2014 |
14535 |
437.04 |
| Aug 06 2014 |
19541 |
425.62 |
| Jul 30 2014 |
14557 |
437.04 |
| Jul 30 2014 |
16442 |
458.45 |
| Jul 30 2014 |
6562 |
400.92 |
| Jul 30 2014 |
19685 |
425.62 |
| Jul 23 2014 |
16252 |
458.45 |
| Jul 23 2014 |
6410 |
400.92 |
| Jul 23 2014 |
14449 |
437.04 |
| Jul 23 2014 |
19563 |
425.62 |
| Jul 16 2014 |
16227 |
458.45 |
| Jul 16 2014 |
6510 |
400.92 |
| Jul 16 2014 |
14601 |
437.04 |
| Jul 16 2014 |
19562 |
425.62 |
| Jul 09 2014 |
6356 |
400.92 |
| Jul 09 2014 |
16979 |
465.29 |
| Jul 09 2014 |
14703 |
437.04 |
| Jul 09 2014 |
19613 |
426.25 |
| Jul 02 2014 |
17154 |
465.29 |
| Jul 02 2014 |
6538 |
400.92 |
| Jul 02 2014 |
14759 |
437.04 |
| Jul 02 2014 |
19786 |
426.25 |
| Jun 25 2014 |
6378 |
400.92 |
| Jun 25 2014 |
17296 |
465.29 |
| Jun 25 2014 |
14869 |
437.04 |
| Jun 25 2014 |
19839 |
426.25 |
| Jun 18 2014 |
6367 |
400.92 |
| Jun 18 2014 |
17430 |
465.29 |
| Jun 18 2014 |
14919 |
437.04 |
| Jun 18 2014 |
19845 |
426.25 |
| Jun 11 2014 |
14867 |
437.04 |
| Jun 11 2014 |
6667 |
400.92 |
| Jun 11 2014 |
17435 |
465.29 |
| Jun 11 2014 |
20073 |
426.25 |
| Jun 04 2014 |
6734 |
400.92 |
| Jun 04 2014 |
14724 |
433.41 |
| Jun 04 2014 |
14953 |
437.04 |
| Jun 04 2014 |
18367 |
413.41 |
| May 28 2014 |
14729 |
433.41 |
| May 28 2014 |
6791 |
400.92 |
| May 28 2014 |
14859 |
437.04 |
| May 28 2014 |
18322 |
413.41 |
| May 21 2014 |
14897 |
437.04 |
| May 21 2014 |
14824 |
433.41 |
| May 21 2014 |
6780 |
400.92 |
| May 21 2014 |
18398 |
413.41 |
| May 14 2014 |
15015 |
437.04 |
| May 14 2014 |
14924 |
433.41 |
| May 14 2014 |
6903 |
400.92 |
| May 14 2014 |
18480 |
413.41 |
| May 07 2014 |
17214 |
461.61 |
| May 07 2014 |
25380 |
461.61 |
| Apr 30 2014 |
17757 |
461.61 |
| Apr 30 2014 |
26029 |
461.61 |
| Apr 23 2014 |
18080 |
461.54 |
| Apr 23 2014 |
20364 |
484.53 |
| Apr 23 2014 |
10443 |
467.44 |
| Apr 23 2014 |
25389 |
455.18 |
| Apr 16 2014 |
10269 |
467.44 |
| Apr 16 2014 |
20194 |
484.53 |
| Apr 16 2014 |
18501 |
465.56 |
| Apr 16 2014 |
26128 |
461.27 |
| Apr 09 2014 |
20429 |
484.53 |
| Apr 09 2014 |
10295 |
467.44 |
| Apr 09 2014 |
19150 |
465.56 |
| Apr 09 2014 |
26539 |
461.27 |
| Apr 02 2014 |
17927 |
454.34 |
| Apr 02 2014 |
20631 |
484.53 |
| Apr 02 2014 |
10031 |
467.44 |
| Apr 02 2014 |
26097 |
461.27 |
| Mar 26 2014 |
10018 |
467.44 |
| Mar 26 2014 |
21059 |
484.53 |
| Mar 26 2014 |
17561 |
454.34 |
| Mar 26 2014 |
26039 |
461.27 |
| Mar 19 2014 |
10115 |
467.44 |
| Mar 19 2014 |
21190 |
484.53 |
| Mar 19 2014 |
17655 |
456.51 |
| Mar 19 2014 |
27012 |
468.17 |
| Mar 12 2014 |
21187 |
484.53 |
| Mar 12 2014 |
10102 |
467.44 |
| Mar 12 2014 |
18200 |
461.24 |
| Mar 12 2014 |
27633 |
472.27 |
| Mar 05 2014 |
17919 |
461.24 |
| Mar 05 2014 |
21211 |
484.53 |
| Mar 05 2014 |
10010 |
467.44 |
| Mar 05 2014 |
27484 |
472.27 |
| Feb 26 2014 |
21201 |
484.53 |
| Feb 26 2014 |
10092 |
467.44 |
| Feb 26 2014 |
17844 |
461.24 |
| Feb 26 2014 |
27424 |
472.27 |
| Feb 19 2014 |
10160 |
467.44 |
| Feb 19 2014 |
21241 |
484.53 |
| Feb 19 2014 |
17946 |
461.24 |
| Feb 19 2014 |
27448 |
472.27 |
| Feb 12 2014 |
17914 |
461.24 |
| Feb 12 2014 |
21225 |
484.53 |
| Feb 12 2014 |
10267 |
467.44 |
| Feb 12 2014 |
27378 |
472.27 |
| Feb 05 2014 |
10234 |
467.44 |
| Feb 05 2014 |
21397 |
484.53 |
| Feb 05 2014 |
17953 |
461.24 |
| Feb 05 2014 |
27493 |
472.27 |
| Jan 29 2014 |
21562 |
484.53 |
| Jan 29 2014 |
10234 |
467.44 |
| Jan 29 2014 |
17855 |
461.24 |
| Jan 29 2014 |
27495 |
472.27 |
| Jan 22 2014 |
10256 |
467.44 |
| Jan 22 2014 |
21506 |
484.53 |
| Jan 22 2014 |
17776 |
461.24 |
| Jan 22 2014 |
27390 |
472.27 |
| Jan 15 2014 |
10256 |
467.44 |
| Jan 15 2014 |
21563 |
484.53 |
| Jan 15 2014 |
17791 |
461.24 |
| Jan 15 2014 |
27455 |
472.27 |
| Jan 08 2014 |
21604 |
484.53 |
| Jan 08 2014 |
10256 |
467.44 |
| Jan 08 2014 |
17664 |
461.24 |
| Jan 08 2014 |
27364 |
472.27 |
| Jan 01 2014 |
21612 |
484.53 |
| Jan 01 2014 |
10256 |
467.44 |
| Jan 01 2014 |
17664 |
461.24 |
| Jan 01 2014 |
27368 |
472.27 |
| Dec 25 2013 |
17664 |
461.24 |
| Dec 25 2013 |
10294 |
467.44 |
| Dec 25 2013 |
21612 |
484.53 |
| Dec 25 2013 |
27377 |
472.27 |
| Dec 18 2013 |
10294 |
467.44 |
| Dec 18 2013 |
21612 |
484.53 |
| Dec 18 2013 |
17664 |
461.24 |
| Dec 18 2013 |
27377 |
472.27 |
| Dec 11 2013 |
10295 |
467.44 |
| Dec 11 2013 |
21612 |
484.53 |
| Dec 11 2013 |
17665 |
461.24 |
| Dec 11 2013 |
27378 |
472.27 |
| Dec 04 2013 |
17666 |
461.24 |
| Dec 04 2013 |
21614 |
484.53 |
| Dec 04 2013 |
10295 |
467.44 |
| Dec 04 2013 |
27379 |
472.27 |
| Nov 27 2013 |
17666 |
461.24 |
| Nov 27 2013 |
21614 |
484.53 |
| Nov 27 2013 |
10295 |
467.44 |
| Nov 27 2013 |
27379 |
472.27 |
| Nov 20 2013 |
21614 |
484.53 |
| Nov 20 2013 |
10296 |
467.44 |
| Nov 20 2013 |
17666 |
461.24 |
| Nov 20 2013 |
27380 |
472.27 |
| Nov 13 2013 |
17667 |
461.24 |
| Nov 13 2013 |
21616 |
484.53 |
| Nov 13 2013 |
10296 |
467.44 |
| Nov 13 2013 |
27381 |
472.27 |
| Nov 06 2013 |
17667 |
461.24 |
| Nov 06 2013 |
10296 |
467.44 |
| Nov 06 2013 |
21617 |
484.53 |
| Nov 06 2013 |
27382 |
472.27 |
| Oct 30 2013 |
10296 |
467.44 |
| Oct 30 2013 |
21615 |
484.53 |
| Oct 30 2013 |
17667 |
461.24 |
| Oct 30 2013 |
27380 |
472.27 |
| Oct 23 2013 |
21616 |
484.53 |
| Oct 23 2013 |
10296 |
467.44 |
| Oct 23 2013 |
17661 |
461.24 |
| Oct 23 2013 |
27377 |
472.27 |
| Oct 16 2013 |
17680 |
461.24 |
| Oct 16 2013 |
21569 |
484.53 |
| Oct 16 2013 |
10226 |
467.44 |
| Oct 16 2013 |
27345 |
472.27 |
| Oct 09 2013 |
10113 |
467.44 |
| Oct 09 2013 |
21552 |
484.53 |
| Oct 09 2013 |
17465 |
461.24 |
| Oct 09 2013 |
27118 |
472.27 |
| Oct 02 2013 |
21538 |
484.53 |
| Oct 02 2013 |
10195 |
467.44 |
| Oct 02 2013 |
17506 |
461.24 |
| Oct 02 2013 |
27178 |
472.27 |
| Sep 25 2013 |
21444 |
484.53 |
| Sep 25 2013 |
10167 |
467.44 |
| Sep 25 2013 |
17489 |
461.24 |
| Sep 25 2013 |
27136 |
472.27 |
| Sep 18 2013 |
17330 |
461.24 |
| Sep 18 2013 |
21346 |
484.53 |
| Sep 18 2013 |
10089 |
467.44 |
| Sep 18 2013 |
26889 |
472.27 |
| Sep 11 2013 |
9980 |
467.44 |
| Sep 11 2013 |
21202 |
484.53 |
| Sep 11 2013 |
17300 |
461.24 |
| Sep 11 2013 |
26701 |
472.27 |
| Sep 04 2013 |
21142 |
484.53 |
| Sep 04 2013 |
10087 |
467.44 |
| Sep 04 2013 |
17482 |
461.24 |
| Sep 04 2013 |
26880 |
472.27 |
| Aug 28 2013 |
17406 |
461.24 |
| Aug 28 2013 |
10344 |
467.44 |
| Aug 28 2013 |
21095 |
484.53 |
| Aug 28 2013 |
26781 |
472.27 |
| Aug 21 2013 |
10340 |
467.44 |
| Aug 21 2013 |
21209 |
484.53 |
| Aug 21 2013 |
17516 |
461.24 |
| Aug 21 2013 |
26979 |
472.27 |
| Aug 14 2013 |
21323 |
484.53 |
| Aug 14 2013 |
9834 |
467.44 |
| Aug 14 2013 |
17539 |
461.24 |
| Aug 14 2013 |
26690 |
472.27 |
| Aug 07 2013 |
9956 |
467.44 |
| Aug 07 2013 |
21592 |
484.53 |
| Aug 07 2013 |
17536 |
461.24 |
| Aug 07 2013 |
26937 |
472.27 |
| Jul 31 2013 |
10013 |
467.44 |
| Jul 31 2013 |
21790 |
484.53 |
| Jul 31 2013 |
17840 |
461.24 |
| Jul 31 2013 |
27297 |
472.27 |
| Jul 24 2013 |
21979 |
484.53 |
| Jul 24 2013 |
10039 |
467.44 |
| Jul 24 2013 |
17747 |
461.24 |
| Jul 24 2013 |
27444 |
472.27 |
| Jul 17 2013 |
22086 |
484.53 |
| Jul 17 2013 |
9963 |
467.44 |
| Jul 17 2013 |
17791 |
461.24 |
| Jul 17 2013 |
27568 |
472.27 |
| Jul 10 2013 |
17922 |
461.24 |
| Jul 10 2013 |
22255 |
484.53 |
| Jul 10 2013 |
10211 |
467.44 |
| Jul 10 2013 |
27859 |
472.27 |
| Jul 03 2013 |
22435 |
484.53 |
| Jul 03 2013 |
10080 |
467.44 |
| Jul 03 2013 |
17889 |
461.24 |
| Jul 03 2013 |
27830 |
472.27 |
| Jun 26 2013 |
9945 |
467.44 |
| Jun 26 2013 |
22758 |
484.53 |
| Jun 26 2013 |
17831 |
461.24 |
| Jun 26 2013 |
28035 |
472.27 |
| Jun 19 2013 |
18023 |
461.24 |
| Jun 19 2013 |
9718 |
467.44 |
| Jun 19 2013 |
22985 |
484.53 |
| Jun 19 2013 |
28044 |
472.27 |
| Jun 12 2013 |
18093 |
461.24 |
| Jun 12 2013 |
23046 |
484.53 |
| Jun 12 2013 |
10027 |
467.44 |
| Jun 12 2013 |
28329 |
472.27 |
| Jun 05 2013 |
9585 |
467.44 |
| Jun 05 2013 |
22680 |
484.53 |
| Jun 05 2013 |
17981 |
461.24 |
| Jun 05 2013 |
28067 |
472.27 |
| May 29 2013 |
17865 |
461.24 |
| May 29 2013 |
22725 |
484.53 |
| May 29 2013 |
9520 |
467.44 |
| May 29 2013 |
28068 |
472.27 |
| May 22 2013 |
18171 |
461.24 |
| May 22 2013 |
9566 |
467.44 |
| May 22 2013 |
23061 |
484.53 |
| May 22 2013 |
28575 |
472.27 |
| Apr 24 2013 |
12325 |
406.71 |
| Apr 24 2013 |
18614 |
406.71 |
| Apr 17 2013 |
12391 |
406.71 |
| Apr 17 2013 |
18664 |
406.71 |
| Apr 10 2013 |
17948 |
438.45 |
| Apr 10 2013 |
12339 |
406.71 |
| Apr 10 2013 |
20856 |
422.58 |
| Apr 03 2013 |
12326 |
406.71 |
| Apr 03 2013 |
17811 |
438.45 |
| Apr 03 2013 |
20808 |
422.58 |
| Mar 27 2013 |
16989 |
430.98 |
| Mar 27 2013 |
12889 |
409.53 |
| Mar 27 2013 |
20862 |
422.4 |
| Mar 20 2013 |
16727 |
430.98 |
| Mar 20 2013 |
12837 |
409.53 |
| Mar 20 2013 |
20834 |
422.4 |
| Mar 13 2013 |
20783 |
422.4 |
| Oct 19 2012 |
15011 |
430.98 |
| Oct 19 2012 |
12103 |
409.53 |
| Oct 19 2012 |
19640 |
422.4 |
| Sep 23 2012 |
11983 |
409.53 |
| Sep 23 2012 |
14917 |
430.98 |
| Sep 23 2012 |
19511 |
422.4 |
| Aug 31 2012 |
14555 |
430.98 |
| Aug 31 2012 |
11519 |
409.53 |
| Aug 31 2012 |
19096 |
422.4 |
| Aug 24 2012 |
11390 |
409.53 |
| Aug 24 2012 |
14378 |
430.98 |
| Aug 24 2012 |
18944 |
422.4 |
| Aug 10 2012 |
13904 |
430.98 |
| Aug 10 2012 |
11088 |
409.53 |
| Aug 10 2012 |
18535 |
422.4 |
| Aug 03 2012 |
10893 |
409.53 |
| Aug 03 2012 |
13666 |
430.98 |
| Aug 03 2012 |
18323 |
422.4 |
| Jul 27 2012 |
10788 |
409.53 |
| Jul 27 2012 |
13235 |
430.98 |
| Jul 27 2012 |
17956 |
422.4 |
| Jul 06 2012 |
12601 |
430.98 |
| Jul 06 2012 |
10385 |
409.53 |
| Jul 06 2012 |
17535 |
422.4 |
| Jun 22 2012 |
11423 |
430.98 |
| Jun 22 2012 |
10213 |
409.53 |
| Jun 22 2012 |
16765 |
422.4 |
| Jun 15 2012 |
11405 |
430.98 |
| Jun 15 2012 |
10079 |
409.53 |
| Jun 15 2012 |
17211 |
422.4 |
| Jun 08 2012 |
11392 |
430.98 |
| Jun 08 2012 |
9895 |
409.53 |
| Jun 08 2012 |
17052 |
422.4 |
| Jun 01 2012 |
10849 |
430.98 |
| Jun 01 2012 |
9903 |
409.53 |
| Jun 01 2012 |
16867 |
422.4 |
| May 25 2012 |
9021 |
430.98 |
| May 25 2012 |
9289 |
409.53 |
| May 25 2012 |
15783 |
422.4 |
| May 18 2012 |
9144 |
430.98 |
| May 18 2012 |
9391 |
409.53 |
| May 18 2012 |
15974 |
422.4 |
| May 11 2012 |
9035 |
430.98 |
| May 11 2012 |
9172 |
409.53 |
| May 11 2012 |
15931 |
422.4 |
| May 04 2012 |
8630 |
412.34 |
| May 04 2012 |
8674 |
430.98 |
| May 04 2012 |
16001 |
426.32 |
| Apr 27 2012 |
7654 |
412.34 |
| Apr 27 2012 |
14086 |
412.34 |
