| Jun 01 2023 |
2788 |
343.31 |
| May 25 2023 |
2717 |
343.31 |
| May 18 2023 |
2708 |
343.31 |
| May 11 2023 |
2829 |
343.31 |
| May 04 2023 |
2789 |
343.31 |
| Apr 27 2023 |
2733 |
343.31 |
| Apr 20 2023 |
2628 |
343.31 |
| Apr 13 2023 |
2591 |
343.31 |
| Apr 06 2023 |
2566 |
343.31 |
| Mar 30 2023 |
2361 |
343.31 |
| Mar 23 2023 |
2364 |
343.31 |
| Mar 16 2023 |
2360 |
343.31 |
| Mar 09 2023 |
2364 |
343.31 |
| Mar 02 2023 |
2371 |
343.31 |
| Feb 23 2023 |
2387 |
343.31 |
| Feb 16 2023 |
2381 |
343.31 |
| Feb 09 2023 |
2381 |
343.31 |
| Feb 02 2023 |
2362 |
343.31 |
| Jan 26 2023 |
2359 |
343.31 |
| Jan 19 2023 |
2363 |
343.31 |
| Jan 12 2023 |
2363 |
343.31 |
| Jan 05 2023 |
2363 |
343.31 |
| Dec 29 2022 |
2363 |
343.31 |
| Dec 22 2022 |
2363 |
343.31 |
| Dec 15 2022 |
2366 |
343.31 |
| Dec 08 2022 |
2376 |
343.31 |
| Dec 01 2022 |
2379 |
343.31 |
| Nov 24 2022 |
2379 |
343.31 |
| Nov 17 2022 |
2377 |
343.31 |
| Nov 10 2022 |
2399 |
343.31 |
| Nov 03 2022 |
2388 |
343.31 |
| Oct 27 2022 |
2389 |
343.31 |
| Oct 20 2022 |
2390 |
343.31 |
| Oct 13 2022 |
2391 |
343.31 |
| Oct 06 2022 |
2392 |
343.31 |
| Sep 29 2022 |
2387 |
343.31 |
| Sep 22 2022 |
2356 |
343.31 |
| Sep 15 2022 |
2368 |
343.31 |
| Sep 08 2022 |
2333 |
343.31 |
| Sep 01 2022 |
2329 |
343.31 |
| Aug 25 2022 |
2328 |
343.31 |
| Aug 18 2022 |
2335 |
343.31 |
| Aug 11 2022 |
2336 |
343.31 |
| Aug 04 2022 |
2336 |
343.31 |
| Jul 28 2022 |
2339 |
343.31 |
| Jul 21 2022 |
2355 |
343.31 |
| Jul 14 2022 |
2355 |
343.31 |
| Jul 07 2022 |
2356 |
343.31 |
| Jun 30 2022 |
2356 |
343.31 |
| Jun 23 2022 |
2322 |
343.31 |
| Jun 16 2022 |
2325 |
343.31 |
| Jun 09 2022 |
2030 |
343.31 |
| Jun 02 2022 |
1893 |
343.31 |
| May 26 2022 |
1870 |
343.31 |
| May 19 2022 |
1868 |
343.31 |
| May 12 2022 |
1868 |
343.31 |
| May 05 2022 |
1761 |
343.31 |
| Apr 28 2022 |
1761 |
343.31 |
| Apr 21 2022 |
1745 |
343.31 |
| Apr 14 2022 |
1751 |
343.31 |
| Apr 07 2022 |
1751 |
343.31 |
| Mar 31 2022 |
1751 |
343.31 |
| Mar 24 2022 |
1732 |
343.31 |
| Mar 17 2022 |
1733 |
343.31 |
| Mar 10 2022 |
1755 |
343.31 |
| Mar 03 2022 |
1757 |
343.31 |
| Feb 24 2022 |
1788 |
343.31 |
| Feb 17 2022 |
1738 |
343.31 |
| Feb 10 2022 |
1738 |
343.31 |
| Feb 03 2022 |
1752 |
343.31 |
| Jan 27 2022 |
1751 |
343.31 |
| Jan 20 2022 |
1747 |
343.31 |
| Jan 13 2022 |
1747 |
343.31 |
| Jan 06 2022 |
1751 |
343.31 |
| Dec 30 2021 |
1751 |
343.31 |
| Dec 23 2021 |
1751 |
343.31 |
| Dec 16 2021 |
1750 |
343.31 |
| Dec 09 2021 |
1746 |
343.31 |
| Dec 02 2021 |
1749 |
343.31 |
| Nov 25 2021 |
1749 |
343.31 |
| Nov 18 2021 |
1751 |
343.31 |
| Nov 11 2021 |
1759 |
343.31 |
| Nov 04 2021 |
1767 |
343.31 |
| Oct 28 2021 |
2833 |
343.31 |
| Oct 21 2021 |
2831 |
343.31 |
| Oct 14 2021 |
2880 |
343.31 |
| Oct 07 2021 |
2930 |
343.31 |
| Sep 30 2021 |
2929 |
343.31 |
| Sep 23 2021 |
2959 |
343.31 |
| Sep 16 2021 |
2927 |
343.31 |
| Sep 09 2021 |
2947 |
343.31 |
| Sep 02 2021 |
2985 |
343.31 |
| Aug 26 2021 |
2960 |
343.31 |
| Aug 19 2021 |
3048 |
343.31 |
| Aug 12 2021 |
3066 |
343.31 |
| Aug 05 2021 |
3103 |
343.31 |
| Jul 29 2021 |
3127 |
343.31 |
| Jul 22 2021 |
3281 |
343.31 |
| Jul 15 2021 |
3325 |
343.31 |
| Jul 08 2021 |
3392 |
343.31 |
| Jul 01 2021 |
3346 |
343.31 |
| Jun 24 2021 |
3291 |
343.31 |
| Apr 21 2017 |
3990 |
354.52 |
| Apr 21 2017 |
5543 |
354.52 |
| Apr 14 2017 |
4050 |
354.52 |
| Apr 14 2017 |
5607 |
354.52 |
| Apr 07 2017 |
4019 |
354.52 |
| Apr 07 2017 |
5493 |
354.52 |
| Mar 31 2017 |
4061 |
354.52 |
| Mar 31 2017 |
5608 |
354.52 |
| Mar 24 2017 |
3988 |
354.52 |
| Mar 24 2017 |
5558 |
354.52 |
| Mar 17 2017 |
4051 |
354.52 |
| Mar 17 2017 |
5590 |
354.52 |
| Mar 10 2017 |
4088 |
354.52 |
| Mar 10 2017 |
5639 |
354.52 |
| Mar 03 2017 |
4107 |
354.52 |
| Mar 03 2017 |
5667 |
354.52 |
| Feb 24 2017 |
4148 |
354.52 |
| Feb 24 2017 |
5695 |
354.52 |
| Feb 17 2017 |
4180 |
354.52 |
| Feb 17 2017 |
5712 |
354.52 |
| Feb 10 2017 |
4220 |
354.52 |
| Feb 10 2017 |
5729 |
354.52 |
| Feb 03 2017 |
4224 |
354.52 |
| Feb 03 2017 |
5750 |
354.52 |
| Jan 27 2017 |
4227 |
354.52 |
| Jan 27 2017 |
5758 |
354.52 |
| Jan 20 2017 |
4242 |
354.52 |
| Jan 20 2017 |
5767 |
354.52 |
| Jan 13 2017 |
4240 |
354.52 |
| Jan 13 2017 |
5771 |
354.52 |
| Jan 06 2017 |
4240 |
354.52 |
| Jan 06 2017 |
5758 |
354.52 |
| Dec 30 2016 |
4240 |
354.52 |
| Dec 30 2016 |
5759 |
354.52 |
| Dec 23 2016 |
4240 |
354.52 |
| Dec 23 2016 |
5759 |
354.52 |
| Dec 16 2016 |
4240 |
354.52 |
| Dec 16 2016 |
5756 |
354.52 |
| Dec 09 2016 |
4241 |
354.52 |
| Dec 09 2016 |
5756 |
354.52 |
| Dec 02 2016 |
4241 |
354.52 |
| Dec 02 2016 |
5756 |
354.52 |
| Nov 25 2016 |
4241 |
354.52 |
| Nov 25 2016 |
5752 |
354.52 |
| Nov 18 2016 |
4241 |
354.52 |
| Nov 18 2016 |
5752 |
354.52 |
| Nov 11 2016 |
4237 |
354.52 |
| Nov 11 2016 |
5752 |
354.52 |
| Nov 04 2016 |
4237 |
354.52 |
| Nov 04 2016 |
5752 |
354.52 |
| Oct 28 2016 |
4244 |
354.52 |
| Oct 28 2016 |
5758 |
354.52 |
| Oct 21 2016 |
4252 |
354.52 |
| Oct 21 2016 |
5766 |
354.52 |
| Oct 14 2016 |
4254 |
354.52 |
| Oct 14 2016 |
5801 |
354.52 |
| Oct 07 2016 |
4253 |
354.52 |
| Oct 07 2016 |
5806 |
354.52 |
| Sep 30 2016 |
4256 |
354.52 |
| Sep 30 2016 |
5810 |
354.52 |
| Sep 23 2016 |
4227 |
354.52 |
| Sep 23 2016 |
5779 |
354.52 |
| Sep 16 2016 |
4210 |
354.52 |
| Sep 16 2016 |
5795 |
354.52 |
| Sep 09 2016 |
4270 |
354.52 |
| Sep 09 2016 |
5820 |
354.52 |
| Sep 02 2016 |
4284 |
354.52 |
| Sep 02 2016 |
5901 |
354.52 |
| Aug 26 2016 |
3954 |
354.52 |
| Aug 26 2016 |
5592 |
354.52 |
| Aug 19 2016 |
3967 |
354.52 |
| Aug 19 2016 |
5620 |
354.52 |
| Aug 12 2016 |
3981 |
354.52 |
| Aug 12 2016 |
6514 |
354.52 |
| Aug 05 2016 |
4039 |
354.52 |
| Aug 05 2016 |
6617 |
354.52 |
| Jul 29 2016 |
3934 |
354.52 |
| Jul 29 2016 |
6659 |
354.52 |
| Jul 22 2016 |
4041 |
354.52 |
| Jul 22 2016 |
6747 |
354.52 |
| Jun 22 2016 |
4163 |
354.52 |
| Jun 22 2016 |
7469 |
354.52 |
| Jun 15 2016 |
4251 |
354.52 |
| Jun 15 2016 |
7593 |
354.52 |
| Jun 08 2016 |
4245 |
354.52 |
| Jun 08 2016 |
7624 |
354.52 |
| Jun 01 2016 |
4329 |
354.52 |
| Jun 01 2016 |
7871 |
354.52 |
| May 25 2016 |
4380 |
354.52 |
| May 25 2016 |
7903 |
354.52 |
| May 18 2016 |
4424 |
354.52 |
| May 18 2016 |
7931 |
354.52 |
| May 11 2016 |
4425 |
354.52 |
| May 11 2016 |
7923 |
354.52 |
| May 04 2016 |
4398 |
354.52 |
| May 04 2016 |
7901 |
354.52 |
| Apr 27 2016 |
4543 |
354.52 |
| Apr 27 2016 |
8073 |
354.52 |
| Apr 22 2015 |
1328 |
275.05 |
| Apr 22 2015 |
2492 |
275.05 |
| Apr 15 2015 |
1388 |
275.05 |
| Apr 15 2015 |
2568 |
275.05 |
| Apr 08 2015 |
1401 |
275.05 |
| Apr 08 2015 |
2616 |
275.05 |
| Apr 01 2015 |
1453 |
275.05 |
| Apr 01 2015 |
2672 |
275.05 |
| Mar 25 2015 |
1408 |
275.05 |
| Mar 25 2015 |
2605 |
275.05 |
| Mar 18 2015 |
1394 |
275.05 |
| Mar 18 2015 |
2630 |
275.05 |
| Mar 11 2015 |
1441 |
275.05 |
| Mar 11 2015 |
2798 |
275.05 |
| Mar 04 2015 |
1479 |
275.05 |
| Mar 04 2015 |
2828 |
275.05 |
| Feb 25 2015 |
1508 |
275.05 |
| Feb 25 2015 |
2846 |
275.05 |
| Feb 18 2015 |
1565 |
275.05 |
| Feb 18 2015 |
2886 |
275.05 |
| Feb 11 2015 |
1582 |
275.05 |
| Feb 11 2015 |
2895 |
275.05 |
| Feb 04 2015 |
1590 |
275.05 |
| Feb 04 2015 |
2900 |
275.05 |
| Jan 28 2015 |
1592 |
275.05 |
| Jan 28 2015 |
2910 |
275.05 |
| Jan 21 2015 |
1605 |
275.05 |
| Jan 21 2015 |
2924 |
275.05 |
| Jan 14 2015 |
1608 |
275.05 |
| Jan 14 2015 |
2935 |
275.05 |
| Jan 07 2015 |
1608 |
275.05 |
| Jan 07 2015 |
2937 |
275.05 |
| Dec 31 2014 |
1608 |
275.05 |
| Dec 31 2014 |
2937 |
275.05 |
| Dec 24 2014 |
1608 |
275.05 |
| Dec 24 2014 |
2937 |
275.05 |
| Dec 17 2014 |
1608 |
275.05 |
| Dec 17 2014 |
2938 |
275.05 |
| Dec 10 2014 |
1608 |
275.05 |
| Dec 10 2014 |
2938 |
275.05 |
| Dec 03 2014 |
1608 |
275.05 |
| Dec 03 2014 |
2939 |
275.05 |
| Nov 26 2014 |
1608 |
275.05 |
| Nov 26 2014 |
2939 |
275.05 |
| Nov 19 2014 |
1608 |
275.05 |
| Nov 19 2014 |
2939 |
275.05 |
| Nov 12 2014 |
1608 |
275.05 |
| Nov 12 2014 |
2939 |
275.05 |
| Nov 05 2014 |
1608 |
275.05 |
| Nov 05 2014 |
2939 |
275.05 |
| Oct 29 2014 |
1608 |
275.05 |
| Oct 29 2014 |
2940 |
275.05 |
| Oct 22 2014 |
1604 |
275.05 |
| Oct 22 2014 |
2947 |
275.05 |
| Oct 15 2014 |
1602 |
275.05 |
| Oct 15 2014 |
2949 |
275.05 |
| Oct 08 2014 |
1605 |
275.05 |
| Oct 08 2014 |
2946 |
275.05 |
| Oct 01 2014 |
1606 |
275.05 |
| Oct 01 2014 |
2945 |
275.05 |
| Sep 24 2014 |
1606 |
275.05 |
| Sep 24 2014 |
2928 |
275.05 |
| Sep 17 2014 |
1602 |
275.05 |
| Sep 17 2014 |
2963 |
275.05 |
| Sep 10 2014 |
1596 |
275.05 |
| Sep 10 2014 |
2962 |
275.05 |
| Sep 03 2014 |
1593 |
275.05 |
| Sep 03 2014 |
2991 |
275.05 |
| Aug 27 2014 |
1603 |
275.05 |
| Aug 27 2014 |
2999 |
275.05 |
| Aug 20 2014 |
1618 |
275.05 |
| Aug 20 2014 |
3005 |
275.05 |
| Aug 13 2014 |
1627 |
275.05 |
| Aug 13 2014 |
3027 |
275.05 |
| Aug 06 2014 |
1652 |
275.05 |
| Aug 06 2014 |
3023 |
275.05 |
| Jul 30 2014 |
1662 |
275.05 |
| Jul 30 2014 |
3050 |
275.05 |
| Jul 23 2014 |
1671 |
275.05 |
| Jul 23 2014 |
3060 |
275.05 |
| Jul 16 2014 |
1702 |
275.05 |
| Jul 16 2014 |
3047 |
275.05 |
| Jul 09 2014 |
1694 |
275.05 |
| Jul 09 2014 |
3053 |
275.05 |
| Jul 02 2014 |
1711 |
275.05 |
| Jul 02 2014 |
3117 |
275.05 |
| Jun 25 2014 |
1755 |
275.05 |
| Jun 25 2014 |
3100 |
275.05 |
| Jun 18 2014 |
1778 |
275.05 |
| Jun 18 2014 |
3133 |
275.05 |
| Jun 11 2014 |
1796 |
275.05 |
| Jun 11 2014 |
3162 |
275.05 |
| Jun 04 2014 |
1800 |
275.05 |
| Jun 04 2014 |
3209 |
275.05 |
| May 28 2014 |
1833 |
275.05 |
| May 28 2014 |
3239 |
275.05 |
| May 21 2014 |
1844 |
275.05 |
| May 21 2014 |
3279 |
275.05 |
| May 14 2014 |
1872 |
275.05 |
| May 14 2014 |
3310 |
275.05 |
| Oct 19 2012 |
540 |
196 |
| Oct 19 2012 |
1510 |
235.63 |
| Oct 19 2012 |
1225 |
215.81 |
| Sep 23 2012 |
1525 |
235.63 |
| Sep 23 2012 |
533 |
196 |
| Sep 23 2012 |
1234 |
215.81 |
| Aug 31 2012 |
530 |
196 |
| Aug 31 2012 |
1505 |
235.63 |
| Aug 31 2012 |
1247 |
215.81 |
| Aug 24 2012 |
1500 |
235.63 |
| Aug 24 2012 |
530 |
196 |
| Aug 24 2012 |
1251 |
215.81 |
| Aug 10 2012 |
525 |
196 |
| Aug 10 2012 |
1508 |
235.63 |
| Aug 10 2012 |
1278 |
215.81 |
| Aug 03 2012 |
1502 |
235.63 |
| Aug 03 2012 |
522 |
196 |
| Aug 03 2012 |
1277 |
215.81 |
| Jul 27 2012 |
1490 |
235.63 |
| Jul 27 2012 |
526 |
196 |
| Jul 27 2012 |
1272 |
215.81 |
| Jul 06 2012 |
501 |
196 |
| Jul 06 2012 |
1487 |
235.63 |
| Jul 06 2012 |
1285 |
215.81 |
| Jun 22 2012 |
502 |
196 |
| Jun 22 2012 |
1489 |
235.63 |
| Jun 22 2012 |
1307 |
215.81 |
| Jun 15 2012 |
459 |
196 |
| Jun 15 2012 |
1456 |
235.63 |
| Jun 15 2012 |
1343 |
215.81 |
| Jun 08 2012 |
465 |
196 |
| Jun 08 2012 |
1472 |
235.63 |
| Jun 08 2012 |
1353 |
215.81 |
| Jun 01 2012 |
557 |
196 |
| Jun 01 2012 |
1543 |
235.63 |
| Jun 01 2012 |
1399 |
215.81 |
| May 25 2012 |
558 |
196 |
| May 25 2012 |
1482 |
235.63 |
| May 25 2012 |
1382 |
215.81 |
| May 18 2012 |
665 |
196 |
| May 18 2012 |
1583 |
235.63 |
| May 18 2012 |
1466 |
215.81 |
| May 11 2012 |
667 |
196 |
| May 11 2012 |
1579 |
235.63 |
| May 11 2012 |
1496 |
215.81 |
| May 04 2012 |
1470 |
235.63 |
| May 04 2012 |
600 |
196 |
| May 04 2012 |
1463 |
215.81 |
| Apr 27 2012 |
549 |
196 |
| Apr 27 2012 |
1343 |
235.63 |
| Apr 27 2012 |
1474 |
215.81 |
| Apr 13 2012 |
1072 |
235.63 |
| Apr 13 2012 |
466 |
196 |
| Apr 13 2012 |
1380 |
215.81 |
| Apr 06 2012 |
990 |
235.63 |
| Apr 06 2012 |
449 |
196 |
| Apr 06 2012 |
1363 |
215.81 |
