| Apr 24 2024 |
43 |
144.17 |
| Apr 17 2024 |
40 |
144.17 |
| Apr 10 2024 |
40 |
144.17 |
| Apr 03 2024 |
39 |
144.17 |
| Mar 27 2024 |
36 |
144.17 |
| Mar 21 2024 |
34 |
144.17 |
| Mar 14 2024 |
34 |
144.17 |
| Mar 07 2024 |
34 |
144.17 |
| Feb 29 2024 |
34 |
144.17 |
| Feb 22 2024 |
34 |
144.17 |
| Feb 15 2024 |
34 |
144.17 |
| Feb 08 2024 |
34 |
144.17 |
| Feb 01 2024 |
34 |
144.17 |
| Jan 25 2024 |
34 |
144.17 |
| Jan 18 2024 |
34 |
144.17 |
| Jan 11 2024 |
34 |
144.17 |
| Jan 04 2024 |
34 |
144.17 |
| Dec 28 2023 |
34 |
144.17 |
| Dec 21 2023 |
34 |
144.17 |
| Dec 14 2023 |
34 |
144.17 |
| Dec 07 2023 |
34 |
144.17 |
| Nov 30 2023 |
35 |
144.17 |
| Nov 23 2023 |
35 |
144.17 |
| Nov 16 2023 |
30 |
144.17 |
| Nov 09 2023 |
32 |
144.17 |
| Nov 02 2023 |
32 |
144.17 |
| Oct 26 2023 |
32 |
144.17 |
| Oct 19 2023 |
31 |
144.17 |
| Oct 12 2023 |
31 |
144.17 |
| Oct 05 2023 |
31 |
144.17 |
| Sep 28 2023 |
31 |
144.17 |
| Sep 21 2023 |
31 |
144.17 |
| Sep 14 2023 |
31 |
144.17 |
| Sep 07 2023 |
31 |
144.17 |
| Aug 31 2023 |
32 |
144.17 |
| Aug 24 2023 |
32 |
144.17 |
| Aug 17 2023 |
32 |
144.17 |
| Aug 10 2023 |
32 |
144.17 |
| Aug 03 2023 |
32 |
144.17 |
| Jul 27 2023 |
32 |
144.17 |
| Jul 20 2023 |
32 |
144.17 |
| Jul 13 2023 |
33 |
144.17 |
| Jul 06 2023 |
32 |
144.17 |
| Jun 29 2023 |
28 |
144.17 |
| Jun 22 2023 |
29 |
144.17 |
| Jun 15 2023 |
31 |
144.17 |
| Jun 08 2023 |
28 |
144.17 |
| Jun 01 2023 |
28 |
144.17 |
| May 25 2023 |
26 |
144.17 |
| May 18 2023 |
26 |
144.17 |
| May 11 2023 |
27 |
144.17 |
| May 04 2023 |
24 |
144.17 |
| Aug 25 2022 |
4556 |
435.47 |
| Aug 25 2022 |
6248 |
435.47 |
| Aug 18 2022 |
4569 |
435.47 |
| Aug 18 2022 |
6267 |
435.47 |
| Aug 11 2022 |
4569 |
435.47 |
| Aug 11 2022 |
6186 |
435.47 |
| Aug 04 2022 |
4562 |
435.47 |
| Aug 04 2022 |
6178 |
435.47 |
| Jul 28 2022 |
4496 |
435.47 |
| Jul 28 2022 |
6101 |
435.47 |
| Jul 21 2022 |
4472 |
435.47 |
| Jul 21 2022 |
6073 |
435.47 |
| Jul 14 2022 |
4468 |
435.47 |
| Jul 14 2022 |
6079 |
435.47 |
| Jul 07 2022 |
4446 |
435.47 |
| Jul 07 2022 |
5918 |
435.47 |
| Jun 30 2022 |
4452 |
435.47 |
| Jun 30 2022 |
5905 |
435.47 |
| Jun 23 2022 |
4471 |
435.47 |
| Jun 23 2022 |
5896 |
435.47 |
| Jun 16 2022 |
4457 |
435.47 |
| Jun 16 2022 |
5884 |
435.47 |
| Jun 09 2022 |
4446 |
435.47 |
| Jun 09 2022 |
5942 |
435.47 |
| Jun 02 2022 |
4409 |
435.47 |
| Jun 02 2022 |
5955 |
435.47 |
| May 26 2022 |
4372 |
435.47 |
| May 26 2022 |
5935 |
435.47 |
| May 19 2022 |
4275 |
435.47 |
| May 19 2022 |
5918 |
435.47 |
| May 12 2022 |
4266 |
435.47 |
| May 12 2022 |
5890 |
435.47 |
| May 05 2022 |
4214 |
435.47 |
| May 05 2022 |
5592 |
435.47 |
| Apr 28 2022 |
4218 |
435.47 |
| Apr 28 2022 |
5786 |
435.47 |
| Apr 21 2022 |
4078 |
435.47 |
| Apr 21 2022 |
5450 |
435.47 |
| Apr 14 2022 |
4044 |
435.47 |
| Apr 14 2022 |
5446 |
435.47 |
| Apr 07 2022 |
4040 |
435.47 |
| Apr 07 2022 |
5444 |
435.47 |
| Mar 31 2022 |
4046 |
435.47 |
| Mar 31 2022 |
5342 |
435.47 |
| Mar 24 2022 |
4007 |
435.47 |
| Mar 24 2022 |
5282 |
435.47 |
| Mar 17 2022 |
3961 |
435.47 |
| Mar 17 2022 |
5279 |
435.47 |
| Mar 10 2022 |
3954 |
435.47 |
| Mar 10 2022 |
5246 |
435.47 |
| Mar 03 2022 |
4008 |
435.47 |
| Mar 03 2022 |
5218 |
435.47 |
| Feb 24 2022 |
3970 |
435.47 |
| Feb 24 2022 |
5151 |
435.47 |
| Feb 17 2022 |
3874 |
435.47 |
| Feb 17 2022 |
4612 |
435.47 |
| Feb 10 2022 |
3885 |
435.47 |
| Feb 10 2022 |
4534 |
435.47 |
| Feb 03 2022 |
3897 |
435.47 |
| Feb 03 2022 |
4564 |
435.47 |
| Jan 27 2022 |
3881 |
435.47 |
| Jan 27 2022 |
4585 |
435.47 |
| Jan 20 2022 |
3872 |
435.47 |
| Jan 20 2022 |
4591 |
435.47 |
| Jan 13 2022 |
3860 |
435.47 |
| Jan 13 2022 |
4605 |
435.47 |
| Jan 06 2022 |
3861 |
435.47 |
| Jan 06 2022 |
4606 |
435.47 |
| Dec 30 2021 |
3865 |
435.47 |
| Dec 30 2021 |
4610 |
435.47 |
| Dec 23 2021 |
3865 |
435.47 |
| Dec 23 2021 |
4610 |
435.47 |
| Dec 16 2021 |
3865 |
435.47 |
| Dec 16 2021 |
4610 |
435.47 |
| Dec 09 2021 |
3865 |
435.47 |
| Dec 09 2021 |
4610 |
435.47 |
| Dec 02 2021 |
3863 |
435.47 |
| Dec 02 2021 |
4610 |
435.47 |
| Nov 25 2021 |
3863 |
435.47 |
| Nov 25 2021 |
4610 |
435.47 |
| Nov 18 2021 |
3864 |
435.47 |
| Nov 18 2021 |
4611 |
435.47 |
| Nov 11 2021 |
3864 |
435.47 |
| Nov 11 2021 |
4612 |
435.47 |
| Nov 04 2021 |
3864 |
435.47 |
| Nov 04 2021 |
4658 |
435.47 |
| Oct 28 2021 |
3865 |
435.47 |
| Oct 28 2021 |
4659 |
435.47 |
| Oct 21 2021 |
3865 |
435.47 |
| Oct 21 2021 |
4679 |
435.47 |
| Oct 14 2021 |
3866 |
435.47 |
| Oct 14 2021 |
4676 |
435.47 |
| Oct 07 2021 |
3864 |
435.47 |
| Oct 07 2021 |
4683 |
435.47 |
| Sep 30 2021 |
3820 |
435.47 |
| Sep 30 2021 |
4639 |
435.47 |
| Sep 23 2021 |
3758 |
435.47 |
| Sep 23 2021 |
4632 |
435.47 |
| Sep 16 2021 |
3744 |
435.47 |
| Sep 16 2021 |
4595 |
435.47 |
| Sep 09 2021 |
3709 |
435.47 |
| Sep 09 2021 |
4602 |
435.47 |
| Sep 02 2021 |
3637 |
435.47 |
| Sep 02 2021 |
4683 |
435.47 |
| Aug 26 2021 |
3634 |
435.47 |
| Aug 26 2021 |
4598 |
435.47 |
| Aug 19 2021 |
3670 |
435.47 |
| Aug 19 2021 |
4667 |
435.47 |
| Aug 12 2021 |
3649 |
435.47 |
| Aug 12 2021 |
4678 |
435.47 |
| Aug 05 2021 |
3640 |
435.47 |
| Aug 05 2021 |
4655 |
435.47 |
| Jul 29 2021 |
3596 |
435.47 |
| Jul 29 2021 |
4716 |
435.47 |
| Jul 22 2021 |
3521 |
435.47 |
| Jul 22 2021 |
50 |
151.61 |
| Jul 22 2021 |
4560 |
435.47 |
| Jul 15 2021 |
3457 |
435.47 |
| Jul 15 2021 |
47 |
151.61 |
| Jul 15 2021 |
4547 |
435.47 |
| Jul 08 2021 |
3433 |
435.47 |
| Jul 08 2021 |
47 |
151.61 |
| Jul 08 2021 |
4489 |
435.47 |
| Jul 01 2021 |
3386 |
435.47 |
| Jul 01 2021 |
39 |
151.61 |
| Jul 01 2021 |
4446 |
435.47 |
| Jun 24 2021 |
3345 |
435.47 |
| Jun 24 2021 |
63 |
164.93 |
| Jun 24 2021 |
4388 |
435.47 |
| Jun 17 2021 |
3180 |
435.47 |
| Jun 17 2021 |
4271 |
435.47 |
| Jun 10 2021 |
3119 |
435.47 |
| Jun 10 2021 |
4024 |
435.47 |
| Jun 03 2021 |
3801 |
435.47 |
| Jun 01 2021 |
58 |
164.93 |
| May 27 2021 |
1560 |
395.23 |
| May 27 2021 |
1934 |
395.23 |
| May 07 2021 |
2969 |
356.64 |
| May 01 2021 |
32 |
161.19 |
| Apr 30 2021 |
2294 |
435.47 |
| Apr 30 2021 |
3560 |
435.47 |
| Apr 23 2021 |
2176 |
435.47 |
| Apr 23 2021 |
3220 |
435.47 |
| Apr 16 2021 |
2023 |
435.47 |
| Apr 16 2021 |
2885 |
435.47 |
| Apr 09 2021 |
1585 |
435.47 |
| Apr 09 2021 |
2363 |
435.47 |
| Apr 02 2021 |
1581 |
435.47 |
| Apr 02 2021 |
2337 |
435.47 |
| Apr 01 2021 |
38 |
161.19 |
| Mar 26 2021 |
1411 |
435.47 |
| Mar 26 2021 |
2145 |
435.47 |
| Mar 19 2021 |
1217 |
435.47 |
| Mar 19 2021 |
1945 |
435.47 |
| Mar 12 2021 |
1110 |
435.47 |
| Mar 12 2021 |
1785 |
435.47 |
| Mar 05 2021 |
1645 |
435.47 |
| Mar 05 2021 |
2670 |
435.47 |
| Mar 01 2021 |
56 |
161.19 |
| Feb 26 2021 |
1980 |
435.47 |
| Feb 26 2021 |
3066 |
435.47 |
| Feb 19 2021 |
2090 |
435.47 |
| Feb 19 2021 |
3434 |
435.47 |
| Feb 12 2021 |
2282 |
435.47 |
| Feb 12 2021 |
3685 |
435.47 |
| Feb 05 2021 |
2440 |
435.47 |
| Feb 05 2021 |
3876 |
435.47 |
| Feb 01 2021 |
56 |
161.19 |
| Jan 29 2021 |
2485 |
435.47 |
| Jan 29 2021 |
3971 |
435.47 |
| Jan 22 2021 |
2529 |
435.47 |
| Jan 22 2021 |
4047 |
435.47 |
| Jan 15 2021 |
2587 |
435.47 |
| Jan 15 2021 |
4115 |
435.47 |
| Jan 08 2021 |
2587 |
435.47 |
| Jan 08 2021 |
4103 |
435.47 |
| Jan 01 2021 |
56 |
161.19 |
| Jan 01 2021 |
2573 |
435.47 |
| Jan 01 2021 |
4071 |
435.47 |
| Dec 25 2020 |
2573 |
435.47 |
| Dec 25 2020 |
4071 |
435.47 |
| Dec 18 2020 |
2573 |
435.47 |
| Dec 18 2020 |
4071 |
435.47 |
| Dec 11 2020 |
2573 |
435.47 |
| Dec 11 2020 |
4062 |
435.47 |
| Dec 04 2020 |
2544 |
435.47 |
| Dec 04 2020 |
4034 |
435.47 |
| Dec 01 2020 |
57 |
161.19 |
| Nov 27 2020 |
2544 |
435.47 |
| Nov 27 2020 |
4034 |
435.47 |
| Nov 20 2020 |
2544 |
435.47 |
| Nov 20 2020 |
4034 |
435.47 |
| Nov 13 2020 |
2544 |
435.47 |
| Nov 13 2020 |
4034 |
435.47 |
| Nov 06 2020 |
2544 |
435.47 |
| Nov 06 2020 |
4092 |
435.47 |
| Nov 01 2020 |
56 |
161.19 |
| Oct 30 2020 |
2540 |
435.47 |
| Oct 30 2020 |
4040 |
435.47 |
| Oct 23 2020 |
2540 |
435.47 |
| Oct 23 2020 |
4005 |
435.47 |
| Oct 16 2020 |
2521 |
435.47 |
| Oct 16 2020 |
3995 |
435.47 |
| Oct 09 2020 |
2494 |
435.47 |
| Oct 09 2020 |
3975 |
435.47 |
| Oct 02 2020 |
2331 |
435.47 |
| Oct 02 2020 |
3761 |
435.47 |
| Oct 01 2020 |
59 |
161.19 |
| Sep 25 2020 |
2371 |
435.47 |
| Sep 25 2020 |
3797 |
435.47 |
| Sep 18 2020 |
2388 |
435.47 |
| Sep 18 2020 |
3814 |
435.47 |
| Sep 11 2020 |
2428 |
435.47 |
| Sep 11 2020 |
3633 |
435.47 |
| Sep 04 2020 |
2584 |
435.47 |
| Sep 04 2020 |
4080 |
435.47 |
| Sep 01 2020 |
58 |
161.19 |
| Aug 01 2020 |
60 |
160.48 |
| Jul 01 2020 |
65 |
160.48 |
| May 29 2020 |
1328 |
355 |
| May 29 2020 |
1787 |
355 |
| May 22 2020 |
1398 |
355 |
| May 22 2020 |
1872 |
355 |
| May 15 2020 |
1428 |
355 |
| May 15 2020 |
79 |
286.46 |
| May 15 2020 |
747 |
320.73 |
| May 08 2020 |
1339 |
352.31 |
| May 08 2020 |
80 |
286.46 |
| May 08 2020 |
1012 |
330.36 |
| May 01 2020 |
96 |
286.46 |
| May 01 2020 |
1377 |
350.09 |
| May 01 2020 |
1230 |
334.19 |
| Apr 24 2020 |
1419 |
350.09 |
| Apr 24 2020 |
172 |
295.37 |
| Apr 24 2020 |
1058 |
328.2 |
| Apr 17 2020 |
214 |
295.37 |
| Apr 17 2020 |
1424 |
350.09 |
| Apr 17 2020 |
1119 |
328.2 |
| Apr 10 2020 |
537 |
323.21 |
| Apr 10 2020 |
1698 |
356.08 |
| Apr 10 2020 |
966 |
322.55 |
| Apr 03 2020 |
1766 |
356.08 |
| Apr 03 2020 |
562 |
321.54 |
| Apr 03 2020 |
820 |
315.6 |
| Apr 01 2020 |
92 |
160.48 |
| Mar 27 2020 |
1790 |
356.08 |
| Mar 27 2020 |
596 |
321.54 |
| Mar 27 2020 |
862 |
315.6 |
| Mar 20 2020 |
1653 |
352.46 |
| Mar 20 2020 |
629 |
321.54 |
| Mar 20 2020 |
843 |
314.06 |
| Mar 13 2020 |
410 |
304.97 |
| Mar 13 2020 |
1672 |
352.46 |
| Mar 13 2020 |
866 |
314.06 |
| Mar 06 2020 |
1701 |
352.46 |
| Mar 06 2020 |
419 |
304.97 |
| Mar 06 2020 |
880 |
314.06 |
| Mar 01 2020 |
93 |
160.48 |
| Feb 28 2020 |
1682 |
352.46 |
| Feb 28 2020 |
425 |
304.97 |
| Feb 28 2020 |
886 |
314.06 |
| Feb 21 2020 |
424 |
304.97 |
| Feb 21 2020 |
1663 |
352.46 |
| Feb 21 2020 |
874 |
314.06 |
| Feb 14 2020 |
1672 |
352.46 |
| Feb 14 2020 |
425 |
304.97 |
| Feb 14 2020 |
878 |
314.06 |
| Feb 07 2020 |
1666 |
352.46 |
| Feb 07 2020 |
422 |
304.97 |
| Feb 07 2020 |
878 |
314.06 |
| Feb 01 2020 |
93 |
160.48 |
| Jan 31 2020 |
1667 |
352.46 |
| Jan 31 2020 |
427 |
304.97 |
| Jan 31 2020 |
884 |
314.06 |
| Jan 24 2020 |
426 |
304.97 |
| Jan 24 2020 |
1676 |
352.46 |
| Jan 24 2020 |
886 |
314.06 |
| Jan 17 2020 |
1669 |
352.46 |
| Jan 17 2020 |
426 |
304.97 |
| Jan 17 2020 |
875 |
314.06 |
| Jan 10 2020 |
1671 |
352.46 |
| Jan 10 2020 |
426 |
304.97 |
| Jan 10 2020 |
876 |
314.06 |
| Jan 03 2020 |
1672 |
352.46 |
| Jan 03 2020 |
427 |
304.97 |
| Jan 03 2020 |
877 |
314.06 |
| Jan 01 2020 |
93 |
160.48 |
| Dec 27 2019 |
1673 |
352.46 |
| Dec 27 2019 |
427 |
304.97 |
| Dec 27 2019 |
877 |
314.06 |
| Dec 20 2019 |
1673 |
352.46 |
| Dec 20 2019 |
427 |
304.97 |
| Dec 20 2019 |
877 |
314.06 |
| Dec 13 2019 |
1673 |
352.46 |
| Dec 13 2019 |
427 |
304.97 |
| Dec 13 2019 |
877 |
314.06 |
| Dec 06 2019 |
427 |
304.97 |
| Dec 06 2019 |
1674 |
352.46 |
| Dec 06 2019 |
877 |
314.06 |
| Dec 01 2019 |
92 |
160.48 |
| Nov 29 2019 |
1680 |
352.46 |
| Nov 29 2019 |
427 |
304.97 |
| Nov 29 2019 |
881 |
314.06 |
| Nov 22 2019 |
1680 |
352.46 |
| Nov 22 2019 |
427 |
304.97 |
| Nov 22 2019 |
881 |
314.06 |
| Nov 15 2019 |
427 |
304.97 |
| Nov 15 2019 |
1680 |
352.46 |
| Nov 15 2019 |
881 |
314.06 |
| Nov 08 2019 |
1681 |
352.46 |
| Nov 08 2019 |
427 |
304.97 |
| Nov 08 2019 |
878 |
314.06 |
| Nov 01 2019 |
92 |
160.48 |
| Nov 01 2019 |
420 |
304.97 |
| Nov 01 2019 |
1679 |
352.46 |
| Nov 01 2019 |
876 |
314.06 |
| Oct 25 2019 |
420 |
304.97 |
| Oct 25 2019 |
1679 |
352.46 |
| Oct 25 2019 |
876 |
314.06 |
| Oct 18 2019 |
1679 |
352.46 |
| Oct 18 2019 |
420 |
304.97 |
| Oct 18 2019 |
876 |
314.06 |
| Oct 11 2019 |
1679 |
352.46 |
| Oct 11 2019 |
421 |
304.97 |
| Oct 11 2019 |
876 |
314.06 |
| Oct 04 2019 |
1679 |
352.46 |
| Oct 04 2019 |
421 |
304.97 |
| Oct 04 2019 |
876 |
314.06 |
| Oct 01 2019 |
92 |
160.48 |
| Sep 27 2019 |
421 |
304.97 |
| Sep 27 2019 |
1674 |
352.46 |
| Sep 27 2019 |
884 |
314.06 |
| Sep 20 2019 |
1673 |
352.46 |
| Sep 20 2019 |
422 |
304.97 |
| Sep 20 2019 |
885 |
314.06 |
| Sep 13 2019 |
1665 |
352.46 |
| Sep 13 2019 |
424 |
304.97 |
| Sep 13 2019 |
874 |
314.06 |
| Sep 06 2019 |
426 |
304.97 |
| Sep 06 2019 |
1663 |
352.46 |
| Sep 06 2019 |
878 |
314.06 |
| Sep 01 2019 |
92 |
160.48 |
| Aug 30 2019 |
1683 |
352.46 |
| Aug 30 2019 |
437 |
304.97 |
| Aug 30 2019 |
897 |
314.06 |
| Aug 23 2019 |
1700 |
352.46 |
| Aug 23 2019 |
419 |
304.97 |
| Aug 23 2019 |
882 |
314.06 |
| Aug 16 2019 |
1749 |
352.46 |
| Aug 16 2019 |
453 |
304.97 |
| Aug 16 2019 |
915 |
314.06 |
| Aug 09 2019 |
472 |
304.97 |
| Aug 09 2019 |
1756 |
352.46 |
| Aug 09 2019 |
927 |
314.06 |
| Aug 02 2019 |
1773 |
352.46 |
| Aug 02 2019 |
471 |
304.97 |
| Aug 02 2019 |
929 |
314.06 |
| Aug 01 2019 |
62 |
160.48 |
| Jul 26 2019 |
1821 |
352.46 |
| Jul 26 2019 |
487 |
304.97 |
| Jul 26 2019 |
967 |
314.06 |
| Jul 19 2019 |
1462 |
343.31 |
| Jul 19 2019 |
490 |
304.97 |
| Jul 19 2019 |
972 |
314.06 |
| Jul 12 2019 |
1619 |
343.31 |
| Jul 12 2019 |
494 |
304.97 |
| Jul 12 2019 |
1092 |
314.06 |
| Jul 05 2019 |
1752 |
343.31 |
| Jul 05 2019 |
608 |
304.97 |
| Jul 05 2019 |
1222 |
314.06 |
| Jul 01 2019 |
71 |
162.7 |
| Jun 28 2019 |
1775 |
343.31 |
| Jun 28 2019 |
606 |
304.97 |
| Jun 28 2019 |
1228 |
314.06 |
| Jun 21 2019 |
606 |
304.97 |
| Jun 21 2019 |
1765 |
343.31 |
| Jun 21 2019 |
1235 |
314.06 |
| Jun 14 2019 |
1917 |
347.12 |
| Jun 14 2019 |
608 |
304.97 |
| Jun 14 2019 |
996 |
304.97 |
| Jun 07 2019 |
1970 |
347.12 |
| Jun 07 2019 |
611 |
304.97 |
| Jun 07 2019 |
1007 |
304.97 |
| Jun 01 2019 |
74 |
162.7 |
| May 31 2019 |
604 |
304.97 |
| May 31 2019 |
1708 |
340.31 |
| May 31 2019 |
1241 |
314.06 |
| May 24 2019 |
1750 |
340.31 |
| May 24 2019 |
624 |
304.97 |
| May 24 2019 |
1277 |
314.06 |
| May 17 2019 |
705 |
309.41 |
| May 17 2019 |
1837 |
342.2 |
| May 17 2019 |
1285 |
313.33 |
| May 10 2019 |
712 |
309.41 |
| May 10 2019 |
1956 |
345.08 |
| May 10 2019 |
1174 |
309.41 |
| May 03 2019 |
1958 |
345.08 |
| May 03 2019 |
732 |
309.41 |
| May 03 2019 |
1186 |
309.41 |
| May 01 2019 |
82 |
164.98 |
| Apr 26 2019 |
1978 |
345.08 |
| Apr 26 2019 |
1334 |
333.5 |
| Apr 26 2019 |
1345 |
314.21 |
| Apr 19 2019 |
2026 |
345.08 |
| Apr 19 2019 |
1287 |
333.5 |
| Apr 19 2019 |
1322 |
314.21 |
| Apr 18 2019 |
1295 |
333.5 |
| Apr 18 2019 |
2034 |
345.08 |
| Apr 12 2019 |
1598 |
332.68 |
| Apr 12 2019 |
1342 |
335.19 |
| Apr 12 2019 |
1311 |
313.75 |
| Apr 05 2019 |
1652 |
335.42 |
| Apr 05 2019 |
1520 |
341.98 |
| Apr 05 2019 |
1558 |
321.49 |
| Apr 01 2019 |
97 |
164.98 |
| Mar 29 2019 |
1661 |
335.42 |
| Mar 29 2019 |
1510 |
341.98 |
| Mar 29 2019 |
1558 |
321.49 |
| Mar 22 2019 |
2641 |
366.69 |
| Mar 22 2019 |
1629 |
334.13 |
| Mar 22 2019 |
2968 |
350.41 |
| Mar 15 2019 |
1611 |
334.13 |
| Mar 15 2019 |
2699 |
366.69 |
| Mar 15 2019 |
2990 |
350.41 |
| Mar 08 2019 |
1605 |
334.13 |
| Mar 08 2019 |
2633 |
366.69 |
| Mar 08 2019 |
2956 |
350.41 |
| Mar 01 2019 |
98 |
164.98 |
| Mar 01 2019 |
1617 |
334.13 |
| Mar 01 2019 |
2667 |
366.69 |
| Mar 01 2019 |
2968 |
350.41 |
| Feb 22 2019 |
2680 |
366.69 |
| Feb 22 2019 |
1614 |
334.13 |
| Feb 22 2019 |
2975 |
350.41 |
| Feb 15 2019 |
1623 |
334.13 |
| Feb 15 2019 |
2692 |
366.69 |
| Feb 15 2019 |
2984 |
350.41 |
| Feb 08 2019 |
1621 |
334.13 |
| Feb 08 2019 |
2701 |
366.69 |
| Feb 08 2019 |
2983 |
350.41 |
| Feb 01 2019 |
101 |
164.98 |
| Feb 01 2019 |
1629 |
334.13 |
| Feb 01 2019 |
2707 |
366.69 |
| Feb 01 2019 |
2989 |
350.41 |
| Jan 25 2019 |
1636 |
334.13 |
| Jan 25 2019 |
2712 |
366.69 |
| Jan 25 2019 |
3000 |
350.41 |
| Jan 18 2019 |
1641 |
334.13 |
| Jan 18 2019 |
2724 |
366.69 |
| Jan 18 2019 |
3009 |
350.41 |
| Jan 11 2019 |
1642 |
334.13 |
| Jan 11 2019 |
2724 |
366.69 |
| Jan 11 2019 |
3012 |
350.41 |
| Jan 04 2019 |
2724 |
366.69 |
| Jan 04 2019 |
1644 |
334.13 |
| Jan 04 2019 |
3013 |
350.41 |
| Jan 01 2019 |
97 |
164.98 |
| Dec 28 2018 |
1644 |
334.13 |
| Dec 28 2018 |
2724 |
366.69 |
| Dec 28 2018 |
3013 |
350.41 |
| Dec 21 2018 |
1644 |
334.13 |
| Dec 21 2018 |
2724 |
366.69 |
| Dec 21 2018 |
3013 |
350.41 |
| Dec 14 2018 |
2724 |
366.69 |
| Dec 14 2018 |
1644 |
334.13 |
| Dec 14 2018 |
3013 |
350.41 |
| Dec 07 2018 |
1643 |
334.13 |
| Dec 07 2018 |
2724 |
366.69 |
| Dec 07 2018 |
3012 |
350.41 |
| Dec 01 2018 |
102 |
164.98 |
| Nov 30 2018 |
2724 |
366.69 |
| Nov 30 2018 |
1643 |
334.13 |
| Nov 30 2018 |
3012 |
350.41 |
| Nov 23 2018 |
2724 |
366.69 |
| Nov 23 2018 |
1643 |
334.13 |
| Nov 23 2018 |
3012 |
350.41 |
| Nov 16 2018 |
1643 |
334.13 |
| Nov 16 2018 |
2724 |
366.69 |
| Nov 16 2018 |
3012 |
350.41 |
| Nov 09 2018 |
1643 |
334.13 |
| Nov 09 2018 |
2724 |
366.69 |
| Nov 09 2018 |
3012 |
350.41 |
| Nov 02 2018 |
1643 |
334.13 |
| Nov 02 2018 |
2724 |
366.69 |
| Nov 02 2018 |
3004 |
350.41 |
| Nov 01 2018 |
98 |
164.98 |
| Oct 26 2018 |
2725 |
366.69 |
| Oct 26 2018 |
1643 |
334.13 |
| Oct 26 2018 |
3004 |
350.41 |
| Oct 19 2018 |
1643 |
334.13 |
| Oct 19 2018 |
2734 |
366.69 |
| Oct 19 2018 |
3006 |
350.41 |
| Oct 12 2018 |
1644 |
334.13 |
| Oct 12 2018 |
2733 |
366.69 |
| Oct 12 2018 |
3000 |
350.41 |
| Oct 05 2018 |
2742 |
366.69 |
| Oct 05 2018 |
1643 |
334.13 |
| Oct 05 2018 |
3012 |
350.41 |
| Oct 01 2018 |
98 |
164.98 |
| Sep 28 2018 |
1643 |
334.13 |
| Sep 28 2018 |
2676 |
366.69 |
| Sep 28 2018 |
2987 |
350.41 |
| Sep 21 2018 |
1638 |
334.13 |
| Sep 21 2018 |
2668 |
366.69 |
| Sep 21 2018 |
2992 |
350.41 |
| Sep 14 2018 |
1638 |
334.13 |
| Sep 14 2018 |
2671 |
366.69 |
| Sep 14 2018 |
2997 |
350.41 |
| Sep 07 2018 |
2697 |
366.69 |
| Sep 07 2018 |
1664 |
334.13 |
| Sep 07 2018 |
3054 |
350.41 |
| Sep 01 2018 |
97 |
164.98 |
| Aug 31 2018 |
2715 |
366.69 |
| Aug 31 2018 |
1690 |
334.13 |
| Aug 31 2018 |
3074 |
350.41 |
| Aug 24 2018 |
2699 |
366.69 |
| Aug 24 2018 |
1718 |
336.58 |
| Aug 24 2018 |
2925 |
348.63 |
| Aug 17 2018 |
1739 |
336.58 |
| Aug 17 2018 |
2706 |
366.69 |
| Aug 17 2018 |
2934 |
348.63 |
| Aug 10 2018 |
1822 |
338.46 |
| Aug 10 2018 |
2770 |
366.69 |
| Aug 10 2018 |
2182 |
332.5 |
| Aug 03 2018 |
1828 |
337.98 |
| Aug 03 2018 |
2824 |
366.69 |
| Aug 03 2018 |
2128 |
330.9 |
| Jul 27 2018 |
1821 |
337.98 |
| Jul 27 2018 |
2826 |
366.69 |
| Jul 27 2018 |
2137 |
330.9 |
| Jul 20 2018 |
2423 |
350.5 |
| Jul 20 2018 |
2811 |
366.69 |
| Jul 20 2018 |
2323 |
334.06 |
| Jul 13 2018 |
2896 |
366.69 |
| Jul 13 2018 |
2274 |
350.5 |
| Jul 13 2018 |
2208 |
334.06 |
| Jul 06 2018 |
1793 |
342.91 |
| Jul 06 2018 |
2726 |
366.69 |
| Jul 06 2018 |
2013 |
334.06 |
| Jun 29 2018 |
2746 |
366.69 |
| Jun 29 2018 |
1802 |
342.91 |
| Jun 29 2018 |
2030 |
334.06 |
| Jun 22 2018 |
1903 |
342.91 |
| Jun 22 2018 |
2837 |
366.69 |
| Jun 22 2018 |
2118 |
334.06 |
| Jun 15 2018 |
2859 |
366.69 |
| Jun 15 2018 |
2430 |
353.07 |
| Jun 15 2018 |
2280 |
336.63 |
| Jun 08 2018 |
2197 |
347.18 |
| Jun 08 2018 |
7842 |
424.73 |
| Jun 08 2018 |
2948 |
347.18 |
| Jun 01 2018 |
8146 |
424.73 |
| Jun 01 2018 |
2204 |
347.18 |
| Jun 01 2018 |
3155 |
347.18 |
| May 25 2018 |
2276 |
347.18 |
| May 25 2018 |
8171 |
424.73 |
| May 25 2018 |
3225 |
347.18 |
| May 18 2018 |
8239 |
424.73 |
| May 18 2018 |
2295 |
347.18 |
| May 18 2018 |
3194 |
347.18 |
| May 11 2018 |
2288 |
347.18 |
| May 11 2018 |
8243 |
424.73 |
| May 11 2018 |
3254 |
347.18 |
| May 04 2018 |
2401 |
347.18 |
| May 04 2018 |
3814 |
374.36 |
| May 04 2018 |
2924 |
340.28 |
| Apr 27 2018 |
2422 |
347.18 |
| Apr 27 2018 |
1392 |
326.9 |
| Apr 27 2018 |
2924 |
340.28 |
| Apr 20 2018 |
2478 |
347.18 |
| Apr 20 2018 |
1408 |
326.9 |
| Apr 20 2018 |
2951 |
340.28 |
| Apr 13 2018 |
2470 |
347.18 |
| Apr 13 2018 |
1395 |
326.9 |
| Apr 13 2018 |
2951 |
340.28 |
| Apr 06 2018 |
2476 |
347.18 |
| Apr 06 2018 |
1446 |
326.9 |
| Apr 06 2018 |
2961 |
340.28 |
| Mar 30 2018 |
2491 |
347.18 |
| Mar 30 2018 |
1497 |
326.9 |
| Mar 30 2018 |
3003 |
340.28 |
| Mar 23 2018 |
1542 |
326.9 |
| Mar 23 2018 |
2502 |
347.18 |
| Mar 23 2018 |
3054 |
340.28 |
| Mar 16 2018 |
1549 |
326.9 |
| Mar 16 2018 |
2516 |
347.18 |
| Mar 16 2018 |
3097 |
340.28 |
| Mar 09 2018 |
2503 |
347.18 |
| Mar 09 2018 |
1555 |
326.9 |
| Mar 09 2018 |
3121 |
340.28 |
| Mar 02 2018 |
2519 |
347.18 |
| Mar 02 2018 |
1584 |
326.9 |
| Mar 02 2018 |
3265 |
340.28 |
| Feb 23 2018 |
1619 |
326.9 |
| Feb 23 2018 |
2537 |
347.18 |
| Feb 23 2018 |
3286 |
340.28 |
| Feb 16 2018 |
2544 |
347.18 |
| Feb 16 2018 |
1639 |
326.9 |
| Feb 16 2018 |
3299 |
340.28 |
| Feb 09 2018 |
2553 |
347.18 |
| Feb 09 2018 |
1640 |
326.9 |
| Feb 09 2018 |
3305 |
340.28 |
| Feb 02 2018 |
2550 |
347.18 |
| Feb 02 2018 |
1648 |
326.9 |
| Feb 02 2018 |
3313 |
340.28 |
| Jan 26 2018 |
2556 |
347.18 |
| Jan 26 2018 |
1652 |
326.9 |
| Jan 26 2018 |
3313 |
340.28 |
| Jan 19 2018 |
2557 |
347.18 |
| Jan 19 2018 |
1650 |
326.9 |
| Jan 19 2018 |
3313 |
340.28 |
| Jan 12 2018 |
2568 |
347.18 |
| Jan 12 2018 |
1652 |
326.9 |
| Jan 12 2018 |
3329 |
340.28 |
| Jan 05 2018 |
1652 |
326.9 |
| Jan 05 2018 |
2568 |
347.18 |
| Jan 05 2018 |
3331 |
340.28 |
| Dec 29 2017 |
2568 |
347.18 |
| Dec 29 2017 |
1652 |
326.9 |
| Dec 29 2017 |
3331 |
340.28 |
| Dec 22 2017 |
2568 |
347.18 |
| Dec 22 2017 |
1652 |
326.9 |
| Dec 22 2017 |
3331 |
340.28 |
| Dec 15 2017 |
1652 |
326.9 |
| Dec 15 2017 |
2570 |
347.18 |
| Dec 15 2017 |
3334 |
340.28 |
| Dec 08 2017 |
1652 |
326.9 |
| Dec 08 2017 |
2570 |
347.18 |
| Dec 08 2017 |
3334 |
340.28 |
| Dec 01 2017 |
2570 |
347.18 |
| Dec 01 2017 |
1652 |
326.9 |
| Dec 01 2017 |
3334 |
340.28 |
| Nov 24 2017 |
1652 |
326.9 |
| Nov 24 2017 |
2570 |
347.18 |
| Nov 24 2017 |
3334 |
340.28 |
| Nov 17 2017 |
1652 |
326.9 |
| Nov 17 2017 |
2570 |
347.18 |
| Nov 17 2017 |
3334 |
340.28 |
| Nov 10 2017 |
2570 |
347.18 |
| Nov 10 2017 |
1654 |
326.9 |
| Nov 10 2017 |
3337 |
340.28 |
| Nov 03 2017 |
2570 |
347.18 |
| Nov 03 2017 |
1654 |
326.9 |
| Nov 03 2017 |
3337 |
340.28 |
| Oct 27 2017 |
1674 |
326.9 |
| Oct 27 2017 |
2570 |
347.18 |
| Oct 27 2017 |
3350 |
340.28 |
| Oct 20 2017 |
2575 |
347.18 |
| Oct 20 2017 |
1668 |
326.9 |
| Oct 20 2017 |
3340 |
340.28 |
| Oct 13 2017 |
2575 |
347.18 |
| Oct 13 2017 |
1671 |
326.9 |
| Oct 13 2017 |
3349 |
340.28 |
| Oct 06 2017 |
2572 |
347.18 |
| Oct 06 2017 |
1672 |
326.9 |
| Oct 06 2017 |
3352 |
340.28 |
| Sep 29 2017 |
1672 |
326.9 |
| Sep 29 2017 |
2573 |
347.18 |
| Sep 29 2017 |
3331 |
340.28 |
| Sep 22 2017 |
2572 |
347.18 |
| Sep 22 2017 |
1698 |
326.9 |
| Sep 22 2017 |
3360 |
340.28 |
| Sep 15 2017 |
2605 |
347.18 |
| Sep 15 2017 |
1706 |
326.9 |
| Sep 15 2017 |
3394 |
340.28 |
| Sep 08 2017 |
1698 |
326.9 |
| Sep 08 2017 |
2634 |
347.18 |
| Sep 08 2017 |
3442 |
340.28 |
| Sep 01 2017 |
2661 |
347.18 |
| Sep 01 2017 |
1660 |
326.9 |
| Sep 01 2017 |
3413 |
340.28 |
| Aug 25 2017 |
3230 |
357.04 |
| Aug 25 2017 |
2006 |
326.9 |
| Aug 25 2017 |
4019 |
344.26 |
| Aug 18 2017 |
2157 |
336.13 |
| Aug 18 2017 |
2012 |
326.9 |
| Aug 18 2017 |
3111 |
329.24 |
| Aug 11 2017 |
2608 |
345.48 |
| Aug 11 2017 |
2033 |
326.9 |
| Aug 11 2017 |
3348 |
332.69 |
| Aug 04 2017 |
1685 |
324.94 |
| Aug 04 2017 |
2045 |
326.9 |
| Aug 04 2017 |
2925 |
325.33 |
| Jul 28 2017 |
1255 |
312.98 |
| Jul 28 2017 |
2078 |
326.9 |
| Jul 28 2017 |
1974 |
307.78 |
| Jul 21 2017 |
2144 |
326.9 |
| Jul 21 2017 |
1291 |
312.98 |
| Jul 21 2017 |
2011 |
307.78 |
| Jul 14 2017 |
781 |
294.87 |
| Jul 14 2017 |
2167 |
326.9 |
| Jul 14 2017 |
1402 |
294.76 |
| Jul 07 2017 |
790 |
294.87 |
| Jul 07 2017 |
2179 |
326.9 |
| Jul 07 2017 |
1415 |
294.76 |
| Jun 30 2017 |
1078 |
299.03 |
| Jun 30 2017 |
791 |
294.87 |
| Jun 30 2017 |
977 |
283.61 |
| Jun 23 2017 |
1115 |
299.03 |
| Jun 23 2017 |
671 |
275.67 |
| Jun 23 2017 |
702 |
275.22 |
| Jun 16 2017 |
556 |
267.97 |
| Jun 16 2017 |
1108 |
299.03 |
| Jun 16 2017 |
729 |
275.22 |
| Jun 09 2017 |
937 |
299.03 |
| Jun 09 2017 |
517 |
263.39 |
| Jun 09 2017 |
623 |
272.65 |
| Jun 02 2017 |
2070 |
323.42 |
| Jun 02 2017 |
525 |
263.39 |
| Jun 02 2017 |
691 |
272.65 |
| May 26 2017 |
536 |
263.39 |
| May 26 2017 |
2112 |
323.42 |
| May 26 2017 |
690 |
272.65 |
| May 19 2017 |
528 |
263.39 |
| May 19 2017 |
1472 |
308.85 |
| May 19 2017 |
695 |
272.65 |
| May 12 2017 |
1485 |
308.85 |
| May 12 2017 |
545 |
263.39 |
| May 12 2017 |
694 |
272.65 |
| May 05 2017 |
561 |
263.39 |
| May 05 2017 |
985 |
294.48 |
| May 05 2017 |
580 |
264.97 |
| Apr 28 2017 |
524 |
263.39 |
| Apr 28 2017 |
998 |
294.48 |
| Apr 28 2017 |
600 |
264.97 |
| Apr 21 2017 |
547 |
263.39 |
| Apr 21 2017 |
542 |
276.37 |
| Apr 21 2017 |
612 |
264.97 |
| Apr 14 2017 |
558 |
276.37 |
| Apr 14 2017 |
554 |
263.39 |
| Apr 14 2017 |
622 |
264.97 |
| Apr 07 2017 |
579 |
263.39 |
| Apr 07 2017 |
415 |
268.4 |
| Apr 07 2017 |
547 |
264.97 |
| Mar 31 2017 |
596 |
263.39 |
| Mar 31 2017 |
319 |
258.15 |
| Mar 31 2017 |
557 |
264.97 |
| Mar 24 2017 |
313 |
258.15 |
| Mar 24 2017 |
416 |
245.1 |
| Mar 24 2017 |
586 |
263.39 |
| Mar 24 2017 |
542 |
264.97 |
| Mar 17 2017 |
420 |
245.1 |
| Mar 17 2017 |
598 |
263.39 |
| Mar 17 2017 |
314 |
258.15 |
| Mar 17 2017 |
541 |
264.97 |
| Mar 10 2017 |
603 |
263.39 |
| Mar 10 2017 |
415 |
245.1 |
| Mar 10 2017 |
308 |
258.15 |
| Mar 10 2017 |
557 |
264.97 |
| Mar 03 2017 |
596 |
263.39 |
| Mar 03 2017 |
418 |
245.1 |
| Mar 03 2017 |
307 |
258.15 |
| Mar 03 2017 |
557 |
264.97 |
| Feb 24 2017 |
419 |
245.1 |
| Feb 24 2017 |
614 |
263.39 |
| Feb 24 2017 |
320 |
258.15 |
| Feb 24 2017 |
575 |
264.97 |
| Feb 17 2017 |
419 |
245.1 |
| Feb 17 2017 |
574 |
263.39 |
| Feb 17 2017 |
323 |
258.15 |
| Feb 17 2017 |
575 |
264.97 |
| Feb 10 2017 |
573 |
263.39 |
| Feb 10 2017 |
422 |
245.1 |
| Feb 10 2017 |
325 |
258.15 |
| Feb 10 2017 |
577 |
264.97 |
| Feb 03 2017 |
324 |
258.15 |
| Feb 03 2017 |
572 |
263.39 |
| Feb 03 2017 |
421 |
245.1 |
| Feb 03 2017 |
583 |
264.97 |
| Jan 27 2017 |
421 |
245.1 |
| Jan 27 2017 |
571 |
263.39 |
| Jan 27 2017 |
325 |
258.15 |
| Jan 27 2017 |
585 |
264.97 |
| Jan 20 2017 |
421 |
245.1 |
| Jan 20 2017 |
570 |
263.39 |
| Jan 20 2017 |
325 |
258.15 |
| Jan 20 2017 |
583 |
264.97 |
| Jan 13 2017 |
325 |
258.15 |
| Jan 13 2017 |
421 |
245.1 |
| Jan 13 2017 |
570 |
263.39 |
| Jan 13 2017 |
583 |
264.97 |
| Jan 06 2017 |
325 |
258.15 |
| Jan 06 2017 |
573 |
263.39 |
| Jan 06 2017 |
421 |
245.1 |
| Jan 06 2017 |
583 |
264.97 |
| Dec 30 2016 |
574 |
263.39 |
| Dec 30 2016 |
423 |
245.1 |
| Dec 30 2016 |
325 |
258.15 |
| Dec 30 2016 |
584 |
264.97 |
| Dec 23 2016 |
325 |
258.15 |
| Dec 23 2016 |
574 |
263.39 |
| Dec 23 2016 |
423 |
245.1 |
| Dec 23 2016 |
584 |
264.97 |
| Dec 16 2016 |
325 |
258.15 |
| Dec 16 2016 |
423 |
245.1 |
| Dec 16 2016 |
574 |
263.39 |
| Dec 16 2016 |
584 |
264.97 |
| Dec 09 2016 |
423 |
245.1 |
| Dec 09 2016 |
574 |
263.39 |
| Dec 09 2016 |
325 |
258.15 |
| Dec 09 2016 |
584 |
264.97 |
| Dec 02 2016 |
574 |
263.39 |
| Dec 02 2016 |
423 |
245.1 |
| Dec 02 2016 |
325 |
258.15 |
| Dec 02 2016 |
584 |
264.97 |
| Nov 25 2016 |
325 |
258.15 |
| Nov 25 2016 |
423 |
245.1 |
| Nov 25 2016 |
574 |
263.39 |
| Nov 25 2016 |
584 |
264.97 |
| Nov 18 2016 |
423 |
245.1 |
| Nov 18 2016 |
574 |
263.39 |
| Nov 18 2016 |
325 |
258.15 |
| Nov 18 2016 |
584 |
264.97 |
| Nov 11 2016 |
574 |
263.39 |
| Nov 11 2016 |
423 |
245.1 |
| Nov 11 2016 |
325 |
258.15 |
| Nov 11 2016 |
585 |
264.97 |
| Nov 04 2016 |
423 |
245.1 |
| Nov 04 2016 |
574 |
263.39 |
| Nov 04 2016 |
325 |
258.15 |
| Nov 04 2016 |
585 |
264.97 |
| Oct 28 2016 |
324 |
258.15 |
| Oct 28 2016 |
423 |
245.1 |
| Oct 28 2016 |
574 |
263.39 |
| Oct 28 2016 |
584 |
264.97 |
| Oct 21 2016 |
423 |
245.1 |
| Oct 21 2016 |
576 |
263.39 |
| Oct 21 2016 |
325 |
258.15 |
| Oct 21 2016 |
586 |
264.97 |
| Oct 14 2016 |
581 |
263.39 |
| Oct 14 2016 |
423 |
245.1 |
| Oct 14 2016 |
325 |
258.15 |
| Oct 14 2016 |
588 |
264.97 |
| Oct 07 2016 |
326 |
258.15 |
| Oct 07 2016 |
581 |
263.39 |
| Oct 07 2016 |
423 |
245.1 |
| Oct 07 2016 |
589 |
264.97 |
| Sep 30 2016 |
434 |
245.1 |
| Sep 30 2016 |
582 |
263.39 |
| Sep 30 2016 |
326 |
258.15 |
| Sep 30 2016 |
588 |
264.97 |
| Sep 23 2016 |
434 |
245.1 |
| Sep 23 2016 |
582 |
263.39 |
| Sep 23 2016 |
325 |
258.15 |
| Sep 23 2016 |
587 |
264.97 |
| Sep 16 2016 |
435 |
245.1 |
| Sep 16 2016 |
590 |
263.39 |
| Sep 16 2016 |
325 |
258.15 |
| Sep 16 2016 |
599 |
264.97 |
| Sep 09 2016 |
441 |
245.1 |
| Sep 09 2016 |
602 |
263.39 |
| Sep 09 2016 |
326 |
258.15 |
| Sep 09 2016 |
627 |
264.97 |
| Sep 02 2016 |
453 |
245.1 |
| Sep 02 2016 |
628 |
263.39 |
| Sep 02 2016 |
331 |
258.15 |
| Sep 02 2016 |
647 |
264.97 |
| Aug 26 2016 |
629 |
263.39 |
| Aug 26 2016 |
471 |
245.1 |
| Aug 26 2016 |
341 |
258.15 |
| Aug 26 2016 |
659 |
264.97 |
| Aug 19 2016 |
342 |
258.15 |
| Aug 19 2016 |
634 |
263.39 |
| Aug 19 2016 |
474 |
245.1 |
| Aug 19 2016 |
621 |
262.94 |
| Aug 12 2016 |
630 |
245.1 |
| Aug 12 2016 |
626 |
262.24 |
| Aug 12 2016 |
333 |
258.15 |
| Aug 12 2016 |
951 |
263.57 |
| Aug 05 2016 |
647 |
262.24 |
| Aug 05 2016 |
633 |
245.1 |
| Aug 05 2016 |
413 |
258.15 |
| Aug 05 2016 |
1029 |
263.57 |
| Jul 29 2016 |
378 |
258.15 |
| Jul 29 2016 |
535 |
237.29 |
| Jul 29 2016 |
606 |
259.65 |
| Jul 29 2016 |
908 |
259.03 |
| Jul 22 2016 |
398 |
258.15 |
| Jul 22 2016 |
629 |
242.69 |
| Jul 22 2016 |
632 |
259.65 |
| Jul 22 2016 |
943 |
259.03 |
| Jun 22 2016 |
461 |
260.61 |
| Jun 22 2016 |
658 |
257.86 |
| Jun 22 2016 |
636 |
242.69 |
| Jun 22 2016 |
1375 |
265.76 |
| Jun 15 2016 |
472 |
260.61 |
| Jun 15 2016 |
741 |
260.85 |
| Jun 15 2016 |
646 |
242.69 |
| Jun 15 2016 |
1189 |
259.56 |
| Jun 08 2016 |
739 |
260.85 |
| Jun 08 2016 |
658 |
242.69 |
| Jun 08 2016 |
450 |
260.61 |
| Jun 08 2016 |
1176 |
259.56 |
| Jun 01 2016 |
727 |
243.05 |
| Jun 01 2016 |
681 |
257.15 |
| Jun 01 2016 |
491 |
260.61 |
| Jun 01 2016 |
999 |
249.51 |
| May 25 2016 |
668 |
255.15 |
| May 25 2016 |
734 |
243.05 |
| May 25 2016 |
493 |
260.61 |
| May 25 2016 |
1007 |
248.7 |
| May 18 2016 |
731 |
243.05 |
| May 18 2016 |
656 |
255.15 |
| May 18 2016 |
1109 |
290.46 |
| May 18 2016 |
1080 |
251.47 |
| May 11 2016 |
448 |
257.92 |
| May 11 2016 |
654 |
255.15 |
| May 11 2016 |
911 |
257.18 |
| May 11 2016 |
1055 |
251.47 |
| May 04 2016 |
929 |
257.18 |
| May 04 2016 |
624 |
255.15 |
| May 04 2016 |
521 |
263.6 |
| May 04 2016 |
1207 |
256.79 |
| Apr 27 2016 |
664 |
255.15 |
| Apr 27 2016 |
993 |
257.18 |
| Apr 27 2016 |
805 |
278.37 |
| Apr 27 2016 |
830 |
240.18 |
| Apr 20 2016 |
845 |
278.37 |
| Apr 20 2016 |
1026 |
257.18 |
| Apr 20 2016 |
750 |
255.15 |
| Apr 20 2016 |
893 |
240.18 |
| Apr 13 2016 |
738 |
255.15 |
| Apr 13 2016 |
1042 |
257.18 |
| Apr 13 2016 |
933 |
280.1 |
| Apr 13 2016 |
896 |
240.18 |
| Apr 06 2016 |
726 |
269.74 |
| Apr 06 2016 |
751 |
255.15 |
| Apr 06 2016 |
1069 |
257.18 |
| Apr 06 2016 |
902 |
240.18 |
| Mar 30 2016 |
1417 |
294.4 |
| Mar 30 2016 |
636 |
250.22 |
| Mar 30 2016 |
1061 |
257.18 |
| Mar 30 2016 |
988 |
244.28 |
| Mar 23 2016 |
1123 |
260.2 |
| Mar 23 2016 |
641 |
250.22 |
| Mar 23 2016 |
1481 |
294.4 |
| Mar 23 2016 |
1002 |
244.08 |
| Mar 16 2016 |
1126 |
260.2 |
| Mar 16 2016 |
621 |
250.22 |
| Mar 16 2016 |
1508 |
294.4 |
| Mar 16 2016 |
979 |
244.08 |
| Mar 09 2016 |
1138 |
260.2 |
| Mar 09 2016 |
628 |
250.22 |
| Mar 09 2016 |
1539 |
294.4 |
| Mar 09 2016 |
999 |
244.08 |
| Mar 02 2016 |
1535 |
294.4 |
| Mar 02 2016 |
1142 |
260.2 |
| Mar 02 2016 |
614 |
250.22 |
| Mar 02 2016 |
986 |
244.08 |
| Feb 24 2016 |
1134 |
260.2 |
| Feb 24 2016 |
617 |
250.22 |
| Feb 24 2016 |
1547 |
294.4 |
| Feb 24 2016 |
996 |
244.08 |
| Feb 17 2016 |
621 |
250.22 |
| Feb 17 2016 |
1134 |
260.2 |
| Feb 17 2016 |
1574 |
294.4 |
| Feb 17 2016 |
1002 |
244.08 |
| Feb 10 2016 |
1578 |
294.4 |
| Feb 10 2016 |
1136 |
260.2 |
| Feb 10 2016 |
655 |
251.62 |
| Feb 10 2016 |
981 |
242.79 |
| Feb 03 2016 |
658 |
251.62 |
| Feb 03 2016 |
1136 |
260.2 |
| Feb 03 2016 |
1586 |
294.4 |
| Feb 03 2016 |
980 |
242.79 |
| Jan 27 2016 |
660 |
251.62 |
| Jan 27 2016 |
1136 |
260.2 |
| Jan 27 2016 |
1595 |
294.4 |
| Jan 27 2016 |
984 |
242.79 |
| Jan 20 2016 |
661 |
251.62 |
| Jan 20 2016 |
1137 |
260.2 |
| Jan 20 2016 |
1606 |
294.4 |
| Jan 20 2016 |
984 |
242.79 |
| Jan 13 2016 |
1609 |
294.4 |
| Jan 13 2016 |
662 |
251.62 |
| Jan 13 2016 |
1137 |
260.2 |
| Jan 13 2016 |
984 |
242.79 |
| Jan 06 2016 |
1137 |
260.2 |
| Jan 06 2016 |
663 |
251.62 |
| Jan 06 2016 |
1609 |
294.4 |
| Jan 06 2016 |
984 |
242.79 |
| Dec 30 2015 |
662 |
251.62 |
| Dec 30 2015 |
1139 |
260.2 |
| Dec 30 2015 |
1609 |
294.4 |
| Dec 30 2015 |
982 |
242.79 |
| Dec 23 2015 |
662 |
251.62 |
| Dec 23 2015 |
1139 |
260.2 |
| Dec 23 2015 |
1609 |
294.4 |
| Dec 23 2015 |
982 |
242.79 |
| Dec 16 2015 |
1139 |
260.2 |
| Dec 16 2015 |
662 |
251.62 |
| Dec 16 2015 |
1609 |
294.4 |
| Dec 16 2015 |
982 |
242.79 |
| Dec 09 2015 |
1139 |
260.2 |
| Dec 09 2015 |
663 |
251.62 |
| Dec 09 2015 |
1609 |
294.4 |
| Dec 09 2015 |
983 |
242.79 |
| Dec 02 2015 |
663 |
251.62 |
| Dec 02 2015 |
1139 |
260.2 |
| Dec 02 2015 |
1609 |
294.4 |
| Dec 02 2015 |
983 |
242.79 |
| Nov 25 2015 |
1609 |
294.4 |
| Nov 25 2015 |
663 |
251.62 |
| Nov 25 2015 |
1139 |
260.2 |
| Nov 25 2015 |
983 |
242.79 |
| Nov 18 2015 |
1139 |
260.2 |
| Nov 18 2015 |
663 |
251.62 |
| Nov 18 2015 |
1609 |
294.4 |
| Nov 18 2015 |
983 |
242.79 |
| Nov 11 2015 |
1139 |
260.2 |
| Nov 11 2015 |
663 |
251.62 |
| Nov 11 2015 |
1605 |
294.4 |
| Nov 11 2015 |
983 |
242.79 |
| Nov 04 2015 |
1605 |
294.4 |
| Nov 04 2015 |
1139 |
260.2 |
| Nov 04 2015 |
663 |
251.62 |
| Nov 04 2015 |
983 |
242.79 |
| Oct 28 2015 |
662 |
251.62 |
| Oct 28 2015 |
1140 |
260.2 |
| Oct 28 2015 |
1605 |
294.4 |
| Oct 28 2015 |
982 |
242.79 |
| Oct 21 2015 |
1602 |
294.4 |
| Oct 21 2015 |
1142 |
260.2 |
| Oct 21 2015 |
665 |
251.62 |
| Oct 21 2015 |
984 |
242.79 |
| Oct 14 2015 |
1603 |
294.4 |
| Oct 14 2015 |
664 |
251.62 |
| Oct 14 2015 |
1142 |
260.2 |
| Oct 14 2015 |
984 |
242.79 |
| Oct 07 2015 |
664 |
251.62 |
| Oct 07 2015 |
1142 |
260.2 |
| Oct 07 2015 |
1601 |
294.4 |
| Oct 07 2015 |
984 |
242.79 |
| Sep 30 2015 |
665 |
251.62 |
| Sep 30 2015 |
1142 |
260.2 |
| Sep 30 2015 |
1602 |
294.4 |
| Sep 30 2015 |
986 |
242.79 |
| Sep 23 2015 |
1155 |
260.2 |
| Sep 23 2015 |
665 |
251.62 |
| Sep 23 2015 |
1606 |
294.4 |
| Sep 23 2015 |
991 |
242.79 |
| Sep 16 2015 |
1594 |
294.4 |
| Sep 16 2015 |
670 |
251.62 |
| Sep 16 2015 |
1156 |
260.2 |
| Sep 16 2015 |
988 |
242.79 |
| Sep 09 2015 |
1167 |
260.2 |
| Sep 09 2015 |
675 |
251.62 |
| Sep 09 2015 |
1593 |
294.4 |
| Sep 09 2015 |
983 |
242.79 |
| Sep 02 2015 |
1157 |
260.2 |
| Sep 02 2015 |
671 |
251.62 |
| Sep 02 2015 |
1609 |
294.4 |
| Sep 02 2015 |
981 |
242.79 |
| Aug 26 2015 |
1467 |
289.31 |
| Aug 26 2015 |
686 |
251.62 |
| Aug 26 2015 |
1888 |
288.39 |
| Aug 26 2015 |
989 |
242.79 |
| Aug 19 2015 |
685 |
251.62 |
| Aug 19 2015 |
1889 |
288.39 |
| Aug 19 2015 |
1515 |
289.31 |
| Aug 19 2015 |
981 |
242.79 |
| Aug 12 2015 |
694 |
251.62 |
| Aug 12 2015 |
1905 |
288.39 |
| Aug 12 2015 |
1477 |
289.31 |
| Aug 12 2015 |
947 |
242.79 |
| Aug 05 2015 |
886 |
259.03 |
| Aug 05 2015 |
1916 |
288.39 |
| Aug 05 2015 |
1491 |
289.31 |
| Aug 05 2015 |
1092 |
247.56 |
| Jul 29 2015 |
1487 |
289.31 |
| Jul 29 2015 |
914 |
259.03 |
| Jul 29 2015 |
2379 |
303.12 |
| Jul 29 2015 |
1173 |
249.63 |
| Jul 22 2015 |
998 |
263.31 |
| Jul 22 2015 |
2967 |
319.65 |
| Jul 22 2015 |
1489 |
289.31 |
| Jul 22 2015 |
1202 |
250.86 |
| Jul 15 2015 |
1042 |
263.31 |
| Jul 15 2015 |
3051 |
319.65 |
| Jul 15 2015 |
1587 |
289.31 |
| Jul 15 2015 |
1257 |
250.86 |
| Jul 08 2015 |
3109 |
319.65 |
| Jul 08 2015 |
1068 |
263.31 |
| Jul 08 2015 |
1597 |
289.31 |
| Jul 08 2015 |
1292 |
250.86 |
| Jul 01 2015 |
1089 |
263.31 |
| Jul 01 2015 |
3143 |
319.65 |
| Jul 01 2015 |
1621 |
289.31 |
| Jul 01 2015 |
1315 |
250.86 |
| Jun 24 2015 |
3141 |
319.65 |
| Jun 24 2015 |
1189 |
266.15 |
| Jun 24 2015 |
1650 |
289.31 |
| Jun 24 2015 |
1411 |
253.7 |
| Jun 17 2015 |
3203 |
319.65 |
| Jun 17 2015 |
1214 |
266.15 |
| Jun 17 2015 |
1645 |
289.31 |
| Jun 17 2015 |
1440 |
253.7 |
| Jun 10 2015 |
1669 |
289.31 |
| Jun 10 2015 |
3165 |
319.65 |
| Jun 10 2015 |
1237 |
266.15 |
| Jun 10 2015 |
1392 |
253.7 |
| Jun 03 2015 |
2680 |
300.78 |
| Jun 03 2015 |
4708 |
357.42 |
| Jun 03 2015 |
1759 |
289.31 |
| Jun 03 2015 |
2104 |
267.21 |
| May 27 2015 |
6715 |
401.14 |
| May 27 2015 |
2690 |
300.78 |
| May 27 2015 |
3356 |
320.36 |
| May 27 2015 |
2919 |
282.25 |
| May 20 2015 |
3380 |
320.36 |
| May 20 2015 |
6695 |
401.14 |
| May 20 2015 |
2729 |
300.78 |
| May 20 2015 |
2944 |
282.25 |
| May 13 2015 |
3130 |
308.31 |
| May 13 2015 |
6722 |
401.14 |
| May 13 2015 |
3424 |
320.36 |
| May 13 2015 |
3674 |
292.85 |
| May 06 2015 |
6336 |
401.14 |
| May 06 2015 |
2712 |
308.64 |
| May 06 2015 |
4051 |
326.41 |
| May 06 2015 |
4684 |
308.06 |
| Apr 29 2015 |
4149 |
326.41 |
| Apr 29 2015 |
6551 |
401.14 |
| Apr 29 2015 |
2791 |
308.64 |
| Apr 29 2015 |
4779 |
308.06 |
| Apr 22 2015 |
3280 |
316.91 |
| Apr 22 2015 |
4178 |
326.41 |
| Apr 22 2015 |
6666 |
401.14 |
| Apr 22 2015 |
6008 |
322.03 |
| Apr 15 2015 |
6603 |
401.14 |
| Apr 15 2015 |
4196 |
326.41 |
| Apr 15 2015 |
3294 |
316.91 |
| Apr 15 2015 |
6075 |
322.03 |
| Apr 08 2015 |
4144 |
330.07 |
| Apr 08 2015 |
4268 |
326.41 |
| Apr 08 2015 |
6617 |
401.14 |
| Apr 08 2015 |
7307 |
334.25 |
| Apr 01 2015 |
6584 |
401.14 |
| Apr 01 2015 |
4439 |
327.8 |
| Apr 01 2015 |
4197 |
330.07 |
| Apr 01 2015 |
9068 |
349.75 |
| Mar 25 2015 |
4396 |
327.8 |
| Mar 25 2015 |
4004 |
330.07 |
| Mar 25 2015 |
6538 |
401.14 |
| Mar 25 2015 |
8828 |
349.75 |
| Mar 18 2015 |
4395 |
327.8 |
| Mar 18 2015 |
6309 |
401.14 |
| Mar 18 2015 |
3941 |
330.07 |
| Mar 18 2015 |
8682 |
349.75 |
| Mar 11 2015 |
4026 |
330.07 |
| Mar 11 2015 |
4441 |
327.8 |
| Mar 11 2015 |
6536 |
401.14 |
| Mar 11 2015 |
9009 |
349.75 |
| Mar 04 2015 |
6647 |
401.14 |
| Mar 04 2015 |
4507 |
327.8 |
| Mar 04 2015 |
4107 |
330.07 |
| Mar 04 2015 |
9108 |
349.75 |
| Feb 25 2015 |
4143 |
330.07 |
| Feb 25 2015 |
6572 |
401.14 |
| Feb 25 2015 |
4515 |
327.8 |
| Feb 25 2015 |
9107 |
349.75 |
| Feb 18 2015 |
4233 |
330.07 |
| Feb 18 2015 |
6614 |
401.14 |
| Feb 18 2015 |
4549 |
327.8 |
| Feb 18 2015 |
9194 |
349.75 |
| Feb 11 2015 |
4268 |
330.07 |
| Feb 11 2015 |
4550 |
327.8 |
| Feb 11 2015 |
6644 |
401.14 |
| Feb 11 2015 |
9220 |
349.75 |
| Feb 04 2015 |
4560 |
327.8 |
| Feb 04 2015 |
6651 |
401.14 |
| Feb 04 2015 |
4289 |
330.07 |
| Feb 04 2015 |
9237 |
349.75 |
| Jan 28 2015 |
6651 |
401.14 |
| Jan 28 2015 |
4570 |
327.8 |
| Jan 28 2015 |
4293 |
330.07 |
| Jan 28 2015 |
9242 |
349.75 |
| Jan 21 2015 |
6657 |
401.14 |
| Jan 21 2015 |
4589 |
327.8 |
| Jan 21 2015 |
4308 |
330.07 |
| Jan 21 2015 |
9265 |
349.75 |
| Jan 14 2015 |
4311 |
330.07 |
| Jan 14 2015 |
6657 |
401.14 |
| Jan 14 2015 |
4601 |
327.8 |
| Jan 14 2015 |
9285 |
349.75 |
| Jan 07 2015 |
4311 |
330.07 |
| Jan 07 2015 |
4596 |
327.8 |
| Jan 07 2015 |
6657 |
401.14 |
| Jan 07 2015 |
9268 |
349.75 |
| Dec 31 2014 |
4597 |
327.8 |
| Dec 31 2014 |
4311 |
330.07 |
| Dec 31 2014 |
6669 |
401.14 |
| Dec 31 2014 |
9267 |
349.75 |
| Dec 24 2014 |
4311 |
330.07 |
| Dec 24 2014 |
4597 |
327.8 |
| Dec 24 2014 |
6669 |
401.14 |
| Dec 24 2014 |
9267 |
349.75 |
| Dec 17 2014 |
6669 |
401.14 |
| Dec 17 2014 |
4596 |
327.8 |
| Dec 17 2014 |
4311 |
330.07 |
| Dec 17 2014 |
9266 |
349.75 |
| Dec 10 2014 |
6669 |
401.14 |
| Dec 10 2014 |
4596 |
327.8 |
| Dec 10 2014 |
4311 |
330.07 |
| Dec 10 2014 |
9266 |
349.75 |
| Dec 03 2014 |
6670 |
401.14 |
| Dec 03 2014 |
4596 |
327.8 |
| Dec 03 2014 |
4311 |
330.07 |
| Dec 03 2014 |
9266 |
349.75 |
| Nov 26 2014 |
4311 |
330.07 |
| Nov 26 2014 |
4596 |
327.8 |
| Nov 26 2014 |
6670 |
401.14 |
| Nov 26 2014 |
9266 |
349.75 |
| Nov 19 2014 |
6670 |
401.14 |
| Nov 19 2014 |
4596 |
327.8 |
| Nov 19 2014 |
4311 |
330.07 |
| Nov 19 2014 |
9266 |
349.75 |
| Nov 12 2014 |
4596 |
327.8 |
| Nov 12 2014 |
6670 |
401.14 |
| Nov 12 2014 |
4311 |
330.07 |
| Nov 12 2014 |
9266 |
349.75 |
| Nov 05 2014 |
4311 |
330.07 |
| Nov 05 2014 |
6670 |
401.14 |
| Nov 05 2014 |
4596 |
327.8 |
| Nov 05 2014 |
9266 |
349.75 |
| Oct 29 2014 |
4312 |
330.07 |
| Oct 29 2014 |
4596 |
327.8 |
| Oct 29 2014 |
6670 |
401.14 |
| Oct 29 2014 |
9264 |
349.75 |
| Oct 22 2014 |
6662 |
401.14 |
| Oct 22 2014 |
4583 |
327.8 |
| Oct 22 2014 |
4314 |
330.07 |
| Oct 22 2014 |
9272 |
349.75 |
| Oct 15 2014 |
4308 |
330.07 |
| Oct 15 2014 |
4577 |
327.8 |
| Oct 15 2014 |
6658 |
401.14 |
| Oct 15 2014 |
9262 |
349.75 |
| Oct 08 2014 |
4319 |
330.07 |
| Oct 08 2014 |
4577 |
327.8 |
| Oct 08 2014 |
6658 |
401.14 |
| Oct 08 2014 |
9271 |
349.75 |
| Oct 01 2014 |
4587 |
327.8 |
| Oct 01 2014 |
6661 |
401.14 |
| Oct 01 2014 |
4321 |
330.07 |
| Oct 01 2014 |
9279 |
349.75 |
| Sep 24 2014 |
6636 |
401.14 |
| Sep 24 2014 |
2477 |
290.74 |
| Sep 24 2014 |
4324 |
330.07 |
| Sep 24 2014 |
8871 |
345.97 |
| Sep 17 2014 |
4308 |
330.07 |
| Sep 17 2014 |
6611 |
401.14 |
| Sep 17 2014 |
2508 |
290.74 |
| Sep 17 2014 |
8859 |
345.97 |
| Jun 25 2014 |
4235 |
316.64 |
| Jun 25 2014 |
6225 |
316.64 |
| Jun 18 2014 |
4247 |
316.64 |
| Jun 18 2014 |
6275 |
316.64 |
| Jun 11 2014 |
4292 |
316.64 |
| Jun 11 2014 |
6326 |
316.64 |
| Jun 04 2014 |
4409 |
316.64 |
| Jun 04 2014 |
6442 |
316.64 |
| May 28 2014 |
4472 |
316.64 |
| May 28 2014 |
6455 |
316.64 |
| May 21 2014 |
4502 |
316.64 |
| May 21 2014 |
6485 |
316.64 |
| May 14 2014 |
4551 |
316.64 |
| May 14 2014 |
6540 |
316.64 |
| May 07 2014 |
4538 |
316.64 |
| May 07 2014 |
6545 |
316.64 |
| Apr 30 2014 |
4772 |
316.64 |
| Apr 30 2014 |
6778 |
316.64 |
| Apr 23 2014 |
4816 |
316.64 |
| Apr 23 2014 |
6845 |
316.64 |
| Apr 16 2014 |
4827 |
316.64 |
| Apr 16 2014 |
6833 |
316.64 |
| Apr 09 2014 |
4862 |
316.64 |
| Apr 09 2014 |
6941 |
316.64 |
| Apr 02 2014 |
4917 |
316.64 |
| Apr 02 2014 |
6814 |
316.64 |
| Mar 26 2014 |
5052 |
316.64 |
| Mar 26 2014 |
6897 |
316.64 |
| Mar 19 2014 |
5106 |
316.64 |
| Mar 19 2014 |
6965 |
316.64 |
| Mar 12 2014 |
5130 |
316.64 |
| Mar 12 2014 |
7004 |
316.64 |
| Mar 05 2014 |
5161 |
316.64 |
| Mar 05 2014 |
7005 |
316.64 |
| Feb 26 2014 |
5189 |
316.64 |
| Feb 26 2014 |
7028 |
316.64 |
| Feb 19 2014 |
5217 |
316.64 |
| Feb 19 2014 |
7071 |
316.64 |
| Feb 12 2014 |
5229 |
316.64 |
| Feb 12 2014 |
7075 |
316.64 |
| Feb 05 2014 |
5297 |
316.64 |
| Feb 05 2014 |
7135 |
316.64 |
| Jan 29 2014 |
5343 |
316.64 |
| Jan 29 2014 |
7177 |
316.64 |
| Jan 22 2014 |
5343 |
316.64 |
| Jan 22 2014 |
7180 |
316.64 |
| Jan 15 2014 |
5361 |
316.64 |
| Jan 15 2014 |
7196 |
316.64 |
| Jan 08 2014 |
5371 |
316.64 |
| Jan 08 2014 |
7200 |
316.64 |
| Jan 01 2014 |
5372 |
316.64 |
| Jan 01 2014 |
7200 |
316.64 |
| Dec 25 2013 |
5372 |
316.64 |
| Dec 25 2013 |
7199 |
316.64 |
| Dec 18 2013 |
5372 |
316.64 |
| Dec 18 2013 |
7199 |
316.64 |
| Dec 11 2013 |
5372 |
316.64 |
| Dec 11 2013 |
7199 |
316.64 |
| Dec 04 2013 |
5373 |
316.64 |
| Dec 04 2013 |
7200 |
316.64 |
| Nov 27 2013 |
5373 |
316.64 |
| Nov 27 2013 |
7200 |
316.64 |
| Nov 20 2013 |
5373 |
316.64 |
| Nov 20 2013 |
7201 |
316.64 |
| Nov 13 2013 |
5373 |
316.64 |
| Nov 13 2013 |
7201 |
316.64 |
| Nov 06 2013 |
5373 |
316.64 |
| Nov 06 2013 |
7201 |
316.64 |
| Oct 30 2013 |
5373 |
316.64 |
| Oct 30 2013 |
7200 |
316.64 |
| Oct 23 2013 |
5373 |
316.64 |
| Oct 23 2013 |
7200 |
316.64 |
| Oct 16 2013 |
5362 |
316.64 |
| Oct 16 2013 |
7195 |
316.64 |
| Oct 09 2013 |
5370 |
316.64 |
| Oct 09 2013 |
7191 |
316.64 |
| Oct 02 2013 |
5365 |
316.64 |
| Oct 02 2013 |
7197 |
316.64 |
| Sep 25 2013 |
5325 |
316.64 |
| Sep 25 2013 |
7177 |
316.64 |
| Sep 18 2013 |
5322 |
316.64 |
| Sep 18 2013 |
7130 |
316.64 |
| Sep 11 2013 |
5324 |
316.64 |
| Sep 11 2013 |
7100 |
316.64 |
| Sep 04 2013 |
5365 |
316.64 |
| Sep 04 2013 |
7120 |
316.64 |
| Aug 28 2013 |
5382 |
316.64 |
| Aug 28 2013 |
7148 |
316.64 |
| Aug 21 2013 |
5422 |
316.64 |
| Aug 21 2013 |
7198 |
316.64 |
| Aug 14 2013 |
5460 |
316.64 |
| Aug 14 2013 |
6916 |
316.64 |
| Aug 07 2013 |
5555 |
316.64 |
| Aug 07 2013 |
4779 |
321.69 |
| Aug 07 2013 |
7231 |
319.16 |
| Jul 31 2013 |
5610 |
316.64 |
| Jul 31 2013 |
4858 |
321.69 |
| Jul 31 2013 |
7286 |
319.16 |
| Jul 24 2013 |
5668 |
316.64 |
| Jul 24 2013 |
4832 |
321.69 |
| Jul 24 2013 |
7322 |
319.16 |
| Jul 17 2013 |
5678 |
316.64 |
| Jul 17 2013 |
4857 |
321.69 |
| Jul 17 2013 |
7326 |
319.16 |
| Jul 10 2013 |
4886 |
321.69 |
| Jul 10 2013 |
7688 |
321.69 |
| Jul 03 2013 |
4886 |
321.69 |
| Jul 03 2013 |
7661 |
321.69 |
| Jun 26 2013 |
1704 |
240.51 |
| Jun 26 2013 |
4887 |
321.69 |
| Jun 26 2013 |
3501 |
267.57 |
| Jun 19 2013 |
4949 |
321.69 |
| Jun 19 2013 |
1761 |
240.51 |
| Jun 19 2013 |
3565 |
267.57 |
| Jun 12 2013 |
5038 |
321.69 |
| Jun 12 2013 |
1783 |
240.51 |
| Jun 12 2013 |
3663 |
267.57 |
| Jun 05 2013 |
1792 |
240.51 |
| Jun 05 2013 |
5024 |
321.69 |
| Jun 05 2013 |
3660 |
267.57 |
| May 29 2013 |
4961 |
321.69 |
| May 29 2013 |
1826 |
240.51 |
| May 29 2013 |
3672 |
267.57 |
| May 22 2013 |
5122 |
321.69 |
| May 22 2013 |
1874 |
240.51 |
| May 22 2013 |
3779 |
267.57 |
| May 15 2013 |
1915 |
240.51 |
| May 15 2013 |
5185 |
321.69 |
| May 15 2013 |
3822 |
267.57 |
| May 08 2013 |
1923 |
240.51 |
| May 08 2013 |
5181 |
321.69 |
| May 08 2013 |
3793 |
267.57 |
| May 01 2013 |
6246 |
335.72 |
| May 01 2013 |
1979 |
240.51 |
| May 01 2013 |
5226 |
288.11 |
| Apr 24 2013 |
2015 |
240.51 |
| Apr 24 2013 |
4937 |
317.65 |
| Apr 24 2013 |
5129 |
286.79 |
| Apr 17 2013 |
2071 |
240.51 |
| Apr 17 2013 |
5019 |
317.65 |
| Apr 17 2013 |
5190 |
286.79 |
| Apr 10 2013 |
2085 |
240.51 |
| Apr 10 2013 |
5083 |
317.65 |
| Apr 10 2013 |
5261 |
286.79 |
| Apr 03 2013 |
5088 |
317.65 |
| Apr 03 2013 |
2085 |
240.51 |
| Apr 03 2013 |
5303 |
286.79 |
| Mar 27 2013 |
2122 |
240.51 |
| Mar 27 2013 |
5206 |
317.65 |
| Mar 27 2013 |
5378 |
286.79 |
| Mar 20 2013 |
2363 |
247 |
| Mar 20 2013 |
5201 |
317.65 |
| Mar 20 2013 |
4234 |
268.84 |
| Mar 13 2013 |
4067 |
321.69 |
| Mar 13 2013 |
4249 |
268.84 |
| Oct 19 2012 |
1890 |
247 |
| Oct 19 2012 |
4818 |
317.65 |
| Oct 19 2012 |
4117 |
279.25 |
| Sep 23 2012 |
4673 |
315.63 |
| Sep 23 2012 |
1888 |
247 |
| Sep 23 2012 |
3850 |
274.45 |
| Aug 31 2012 |
1848 |
247 |
| Aug 31 2012 |
4557 |
315.63 |
| Aug 31 2012 |
3814 |
274.45 |
| Aug 24 2012 |
4531 |
315.63 |
| Aug 24 2012 |
1832 |
247 |
| Aug 24 2012 |
3811 |
274.45 |
| Aug 10 2012 |
1706 |
243.6 |
| Aug 10 2012 |
4453 |
315.63 |
| Aug 10 2012 |
4037 |
279.62 |
| Aug 03 2012 |
4396 |
315.63 |
| Aug 03 2012 |
1696 |
243.6 |
| Aug 03 2012 |
4019 |
279.62 |
| Jul 27 2012 |
4359 |
315.63 |
| Jul 27 2012 |
1687 |
243.6 |
| Jul 27 2012 |
3972 |
279.62 |
| Jul 06 2012 |
1656 |
243.6 |
| Jul 06 2012 |
4251 |
315.63 |
| Jul 06 2012 |
3935 |
279.62 |
| Jun 22 2012 |
2084 |
260 |
| Jun 22 2012 |
4250 |
315.63 |
| Jun 22 2012 |
4758 |
297.09 |
| Jun 15 2012 |
2110 |
260 |
| Jun 15 2012 |
4197 |
315.63 |
| Jun 15 2012 |
5094 |
297.09 |
| Jun 08 2012 |
2106 |
260 |
| Jun 08 2012 |
4145 |
315.63 |
| Jun 08 2012 |
5080 |
297.09 |
| Jun 01 2012 |
2046 |
260 |
| Jun 01 2012 |
4200 |
315.63 |
| Jun 01 2012 |
5075 |
297.09 |
| May 25 2012 |
1773 |
260 |
| May 25 2012 |
3912 |
315.63 |
| May 25 2012 |
4746 |
297.09 |
| May 18 2012 |
1823 |
260 |
| May 18 2012 |
4002 |
315.63 |
| May 18 2012 |
4845 |
297.09 |
| May 11 2012 |
1811 |
260 |
| May 11 2012 |
3972 |
315.63 |
| May 11 2012 |
4889 |
297.09 |
| May 04 2012 |
1731 |
260 |
| May 04 2012 |
3022 |
260 |
| Apr 27 2012 |
1683 |
260 |
| Apr 27 2012 |
3011 |
260 |
| Apr 13 2012 |
1463 |
260 |
| Apr 13 2012 |
2807 |
260 |
| Apr 06 2012 |
1446 |
260 |
| Apr 06 2012 |
2790 |
260 |
