| May 25 2023 |
3045 |
351.79 |
| May 18 2023 |
3034 |
351.79 |
| May 11 2023 |
3157 |
351.79 |
| May 04 2023 |
3106 |
351.79 |
| Apr 27 2023 |
3065 |
351.79 |
| Apr 20 2023 |
2943 |
351.79 |
| Apr 13 2023 |
2904 |
351.79 |
| Apr 06 2023 |
2887 |
351.79 |
| Mar 30 2023 |
2658 |
351.79 |
| Mar 23 2023 |
2665 |
351.79 |
| Mar 16 2023 |
2656 |
351.79 |
| Mar 09 2023 |
2659 |
351.79 |
| Mar 02 2023 |
2668 |
351.79 |
| Feb 23 2023 |
2689 |
351.79 |
| Feb 16 2023 |
2686 |
351.79 |
| Feb 09 2023 |
2686 |
351.79 |
| Feb 02 2023 |
2662 |
351.79 |
| Jan 26 2023 |
2656 |
351.79 |
| Jan 19 2023 |
2659 |
351.79 |
| Jan 12 2023 |
2659 |
351.79 |
| Jan 05 2023 |
2659 |
351.79 |
| Dec 29 2022 |
2659 |
351.79 |
| Dec 22 2022 |
2659 |
351.79 |
| Dec 15 2022 |
2662 |
351.79 |
| Dec 08 2022 |
2674 |
351.79 |
| Dec 01 2022 |
2674 |
351.79 |
| Nov 24 2022 |
2674 |
351.79 |
| Nov 17 2022 |
2673 |
351.79 |
| Nov 10 2022 |
2699 |
351.79 |
| Nov 03 2022 |
2687 |
351.79 |
| Oct 27 2022 |
2692 |
351.79 |
| Oct 20 2022 |
2692 |
351.79 |
| Oct 13 2022 |
4510 |
395.63 |
| Oct 06 2022 |
4514 |
395.63 |
| Sep 29 2022 |
2008 |
395.84 |
| Sep 22 2022 |
2106 |
404.02 |
| Sep 15 2022 |
2125 |
404.02 |
| Sep 08 2022 |
2076 |
404.02 |
| Sep 01 2022 |
1946 |
393.21 |
| Aug 25 2022 |
1958 |
393.21 |
| Aug 18 2022 |
1960 |
393.21 |
| Aug 11 2022 |
1960 |
393.21 |
| Aug 04 2022 |
1960 |
393.21 |
| Jul 28 2022 |
1969 |
393.21 |
| Jul 21 2022 |
1853 |
386.05 |
| Jul 14 2022 |
1854 |
386.05 |
| Jul 07 2022 |
1844 |
386.05 |
| Jun 30 2022 |
1844 |
386.05 |
| Jun 23 2022 |
1820 |
386.05 |
| Jun 16 2022 |
1824 |
386.05 |
| Jun 09 2022 |
1412 |
386.05 |
| Jun 02 2022 |
1277 |
386.05 |
| May 26 2022 |
1273 |
386.05 |
| May 19 2022 |
1270 |
386.05 |
| May 12 2022 |
1270 |
386.05 |
| May 05 2022 |
1221 |
386.05 |
| Apr 28 2022 |
1221 |
386.05 |
| Apr 21 2022 |
1196 |
386.05 |
| Apr 14 2022 |
1161 |
386.05 |
| Apr 07 2022 |
1161 |
386.05 |
| Mar 31 2022 |
1161 |
386.05 |
| Mar 24 2022 |
1141 |
386.05 |
| Mar 17 2022 |
1135 |
386.05 |
| Mar 10 2022 |
1149 |
384.73 |
| Mar 03 2022 |
1156 |
384.73 |
| Feb 24 2022 |
1157 |
384.73 |
| Feb 17 2022 |
1134 |
384.73 |
| Feb 10 2022 |
1134 |
384.73 |
| Feb 03 2022 |
1160 |
384.73 |
| Jan 27 2022 |
1168 |
384.73 |
| Jan 20 2022 |
1175 |
384.73 |
| Jan 13 2022 |
1175 |
384.73 |
| Jan 06 2022 |
1191 |
384.73 |
| Dec 30 2021 |
1192 |
384.73 |
| Dec 23 2021 |
1192 |
384.73 |
| Dec 16 2021 |
1192 |
384.73 |
| Dec 09 2021 |
1201 |
384.73 |
| Dec 02 2021 |
1210 |
384.73 |
| Nov 25 2021 |
1210 |
384.73 |
| Nov 18 2021 |
1218 |
384.73 |
| Nov 11 2021 |
1231 |
384.73 |
| Nov 04 2021 |
1231 |
384.73 |
| Oct 28 2021 |
1241 |
384.73 |
| Oct 21 2021 |
1246 |
384.73 |
| Oct 14 2021 |
1257 |
384.73 |
| Oct 07 2021 |
1275 |
384.73 |
| Sep 30 2021 |
1292 |
384.73 |
| Sep 23 2021 |
1339 |
384.73 |
| Sep 16 2021 |
1479 |
384.73 |
| Sep 09 2021 |
1542 |
384.73 |
| Sep 02 2021 |
1568 |
384.73 |
| Aug 26 2021 |
1580 |
384.73 |
| Aug 19 2021 |
1617 |
384.73 |
| Aug 12 2021 |
1645 |
384.73 |
| Aug 05 2021 |
1653 |
384.73 |
| Jul 29 2021 |
1714 |
384.73 |
| Jul 22 2021 |
1787 |
384.73 |
| Jul 15 2021 |
1836 |
384.73 |
| Jul 08 2021 |
1865 |
384.73 |
| Jul 01 2021 |
1883 |
384.73 |
| Jun 24 2021 |
1899 |
384.73 |
| Jun 01 2021 |
2243 |
400.08 |
| May 01 2021 |
2332 |
400.08 |
| Apr 01 2021 |
2563 |
400.08 |
| Mar 01 2021 |
2854 |
400.08 |
| Feb 01 2021 |
2810 |
400.08 |
| Jan 01 2021 |
2791 |
400.08 |
| Dec 01 2020 |
3232 |
436.72 |
| Nov 01 2020 |
2830 |
400.08 |
| Oct 01 2020 |
3018 |
407.59 |
| Sep 01 2020 |
3796 |
433.76 |
| Aug 01 2020 |
3790 |
436.72 |
| Jul 01 2020 |
4581 |
449.03 |
| Apr 01 2020 |
5889 |
452.03 |
| Mar 01 2020 |
6163 |
459.56 |
| Feb 01 2020 |
6058 |
455.4 |
| Jan 01 2020 |
5821 |
445.49 |
| Dec 01 2019 |
5809 |
445.49 |
| Nov 01 2019 |
5743 |
445.49 |
| Oct 01 2019 |
5569 |
445.49 |
| Sep 01 2019 |
5081 |
445.49 |
| Aug 01 2019 |
4580 |
442.08 |
| Jul 01 2019 |
4393 |
442.08 |
| Jun 14 2019 |
8388 |
432.52 |
| Jun 14 2019 |
12019 |
432.52 |
| Jun 07 2019 |
8529 |
432.52 |
| Jun 07 2019 |
3578 |
378.46 |
| Jun 07 2019 |
8475 |
405.49 |
| Jun 01 2019 |
11220 |
438.75 |
| May 31 2019 |
3563 |
378.46 |
| May 31 2019 |
8507 |
432.52 |
| May 31 2019 |
8484 |
405.49 |
| May 24 2019 |
5348 |
399.1 |
| May 24 2019 |
3551 |
378.46 |
| May 24 2019 |
6904 |
392.22 |
| May 17 2019 |
3566 |
378.46 |
| May 17 2019 |
5395 |
399.1 |
| May 17 2019 |
6942 |
392.22 |
| May 10 2019 |
3590 |
378.46 |
| May 10 2019 |
5374 |
399.1 |
| May 10 2019 |
6884 |
392.22 |
| May 03 2019 |
5406 |
399.1 |
| May 03 2019 |
6153 |
408.18 |
| May 03 2019 |
8308 |
403.64 |
| May 01 2019 |
10892 |
438.75 |
| Apr 26 2019 |
5448 |
399.1 |
| Apr 26 2019 |
6202 |
408.18 |
| Apr 26 2019 |
8201 |
403.64 |
| Apr 19 2019 |
5538 |
399.1 |
| Apr 19 2019 |
6158 |
408.18 |
| Apr 19 2019 |
8190 |
403.64 |
| Apr 18 2019 |
6172 |
408.18 |
| Apr 18 2019 |
5543 |
399.1 |
| Apr 12 2019 |
5652 |
399.1 |
| Apr 12 2019 |
6161 |
408.23 |
| Apr 12 2019 |
8346 |
404.58 |
| Apr 05 2019 |
5547 |
399.1 |
| Apr 05 2019 |
5912 |
408.23 |
| Apr 05 2019 |
8093 |
404.58 |
| Apr 01 2019 |
11017 |
438.75 |
| Mar 29 2019 |
5487 |
399.1 |
| Mar 29 2019 |
5659 |
405.82 |
| Mar 29 2019 |
7142 |
396.72 |
| Mar 22 2019 |
5581 |
405.82 |
| Mar 22 2019 |
5460 |
399.1 |
| Mar 22 2019 |
7117 |
396.72 |
| Mar 15 2019 |
5452 |
399.1 |
| Mar 15 2019 |
5704 |
405.82 |
| Mar 15 2019 |
7187 |
396.72 |
| Mar 08 2019 |
5411 |
399.1 |
| Mar 08 2019 |
5585 |
405.82 |
| Mar 08 2019 |
7064 |
396.72 |
| Mar 01 2019 |
10805 |
438.75 |
| Mar 01 2019 |
5434 |
399.1 |
| Mar 01 2019 |
5632 |
405.82 |
| Mar 01 2019 |
7111 |
396.72 |
| Feb 22 2019 |
5651 |
405.82 |
| Feb 22 2019 |
5450 |
399.1 |
| Feb 22 2019 |
7150 |
396.72 |
| Feb 15 2019 |
5428 |
399.1 |
| Feb 15 2019 |
5666 |
405.82 |
| Feb 15 2019 |
7118 |
396.72 |
| Feb 08 2019 |
5398 |
399.1 |
| Feb 08 2019 |
5643 |
405.82 |
| Feb 08 2019 |
7087 |
396.72 |
| Feb 01 2019 |
10715 |
438.75 |
| Feb 01 2019 |
5410 |
399.1 |
| Feb 01 2019 |
5647 |
405.82 |
| Feb 01 2019 |
7106 |
396.72 |
| Jan 25 2019 |
5413 |
399.1 |
| Jan 25 2019 |
5646 |
405.82 |
| Jan 25 2019 |
7127 |
396.72 |
| Jan 18 2019 |
5413 |
399.1 |
| Jan 18 2019 |
5691 |
405.82 |
| Jan 18 2019 |
7143 |
396.72 |
| Jan 11 2019 |
5421 |
399.1 |
| Jan 11 2019 |
5691 |
405.82 |
| Jan 11 2019 |
7145 |
396.72 |
| Jan 04 2019 |
5692 |
405.82 |
| Jan 04 2019 |
5426 |
399.1 |
| Jan 04 2019 |
7151 |
396.72 |
| Jan 01 2019 |
8632 |
438.75 |
| Dec 28 2018 |
5426 |
399.1 |
| Dec 28 2018 |
5692 |
405.82 |
| Dec 28 2018 |
7151 |
396.72 |
| Dec 21 2018 |
5426 |
399.1 |
| Dec 21 2018 |
5692 |
405.82 |
| Dec 21 2018 |
7151 |
396.72 |
| Dec 14 2018 |
5692 |
405.82 |
| Dec 14 2018 |
5426 |
399.1 |
| Dec 14 2018 |
7151 |
396.72 |
| Dec 07 2018 |
5421 |
399.1 |
| Dec 07 2018 |
5692 |
405.82 |
| Dec 07 2018 |
7148 |
396.72 |
| Dec 01 2018 |
10671 |
438.75 |
| Nov 30 2018 |
5692 |
405.82 |
| Nov 30 2018 |
5421 |
399.1 |
| Nov 30 2018 |
7148 |
396.72 |
| Nov 23 2018 |
5692 |
405.82 |
| Nov 23 2018 |
5421 |
399.1 |
| Nov 23 2018 |
7148 |
396.72 |
| Nov 16 2018 |
5421 |
399.1 |
| Nov 16 2018 |
5692 |
405.82 |
| Nov 16 2018 |
7148 |
396.72 |
| Nov 09 2018 |
5421 |
399.1 |
| Nov 09 2018 |
5692 |
405.82 |
| Nov 09 2018 |
7148 |
396.72 |
| Nov 02 2018 |
5421 |
399.1 |
| Nov 02 2018 |
5692 |
405.82 |
| Nov 02 2018 |
7125 |
396.72 |
| Nov 01 2018 |
8613 |
438.75 |
| Oct 26 2018 |
5689 |
405.82 |
| Oct 26 2018 |
5421 |
399.1 |
| Oct 26 2018 |
7120 |
396.72 |
| Oct 19 2018 |
5421 |
399.1 |
| Oct 19 2018 |
5706 |
405.82 |
| Oct 19 2018 |
7126 |
396.72 |
| Oct 12 2018 |
5410 |
399.1 |
| Oct 12 2018 |
5685 |
405.82 |
| Oct 12 2018 |
7101 |
396.72 |
| Oct 05 2018 |
5707 |
405.82 |
| Oct 05 2018 |
5399 |
399.1 |
| Oct 05 2018 |
7169 |
396.72 |
| Oct 01 2018 |
8694 |
438.75 |
| Sep 28 2018 |
5413 |
399.1 |
| Sep 28 2018 |
5563 |
405.82 |
| Sep 28 2018 |
6999 |
396.72 |
| Sep 21 2018 |
5392 |
399.1 |
| Sep 21 2018 |
5541 |
405.82 |
| Sep 21 2018 |
6988 |
396.72 |
| Sep 14 2018 |
5419 |
399.1 |
| Sep 14 2018 |
5544 |
405.82 |
| Sep 14 2018 |
6996 |
396.72 |
| Sep 07 2018 |
5634 |
405.82 |
| Sep 07 2018 |
5487 |
399.1 |
| Sep 07 2018 |
7112 |
396.72 |
| Sep 01 2018 |
8302 |
438.75 |
| Aug 31 2018 |
5678 |
405.82 |
| Aug 31 2018 |
5537 |
399.1 |
| Aug 31 2018 |
7141 |
396.72 |
| Aug 24 2018 |
5688 |
405.82 |
| Aug 24 2018 |
5504 |
399.1 |
| Aug 24 2018 |
7147 |
396.72 |
| Aug 17 2018 |
5602 |
399.1 |
| Aug 17 2018 |
5676 |
405.82 |
| Aug 17 2018 |
7238 |
396.72 |
| Aug 10 2018 |
5610 |
399.1 |
| Aug 10 2018 |
5707 |
405.82 |
| Aug 10 2018 |
7334 |
396.72 |
| Aug 03 2018 |
5674 |
399.1 |
| Aug 03 2018 |
5823 |
405.82 |
| Aug 03 2018 |
7419 |
396.72 |
| Aug 01 2018 |
7943 |
438.75 |
| Jul 27 2018 |
5695 |
399.1 |
| Jul 27 2018 |
5863 |
405.82 |
| Jul 27 2018 |
7439 |
396.72 |
| Jul 20 2018 |
5794 |
399.1 |
| Jul 20 2018 |
5828 |
405.82 |
| Jul 20 2018 |
7543 |
396.72 |
| Jul 13 2018 |
5981 |
405.82 |
| Jul 13 2018 |
5659 |
399.1 |
| Jul 13 2018 |
7453 |
396.72 |
| Jul 06 2018 |
5513 |
399.1 |
| Jul 06 2018 |
5781 |
405.82 |
| Jul 06 2018 |
7184 |
396.72 |
| Jul 01 2018 |
7807 |
438.75 |
| Jun 29 2018 |
5786 |
405.82 |
| Jun 29 2018 |
5347 |
397.04 |
| Jun 29 2018 |
6342 |
388.8 |
| Jun 22 2018 |
5522 |
397.04 |
| Jun 22 2018 |
5926 |
405.82 |
| Jun 22 2018 |
6523 |
388.8 |
| Jun 15 2018 |
6805 |
414.95 |
| Jun 15 2018 |
5812 |
399.72 |
| Jun 15 2018 |
7925 |
400.69 |
| Jun 08 2018 |
5927 |
399.72 |
| Jun 08 2018 |
6857 |
414.95 |
| Jun 08 2018 |
8039 |
400.69 |
| Jun 01 2018 |
7381 |
438.75 |
| Jun 01 2018 |
7128 |
414.95 |
| Jun 01 2018 |
5975 |
399.72 |
| Jun 01 2018 |
8283 |
400.69 |
| May 25 2018 |
6080 |
399.89 |
| May 25 2018 |
7166 |
414.95 |
| May 25 2018 |
8411 |
400.79 |
| May 18 2018 |
7235 |
414.95 |
| May 18 2018 |
4819 |
385.16 |
| May 18 2018 |
3985 |
401.83 |
| May 18 2018 |
5393 |
373.34 |
| May 11 2018 |
3933 |
401.83 |
| May 11 2018 |
4759 |
385.16 |
| May 11 2018 |
7264 |
414.95 |
| May 11 2018 |
5454 |
373.34 |
| May 04 2018 |
3717 |
369.81 |
| May 04 2018 |
5158 |
390.78 |
| May 04 2018 |
3963 |
401.83 |
| May 04 2018 |
4699 |
364.31 |
| May 01 2018 |
6260 |
438.75 |
| Apr 27 2018 |
4030 |
401.83 |
| Apr 27 2018 |
3722 |
369.81 |
| Apr 27 2018 |
5275 |
391.58 |
| Apr 27 2018 |
4707 |
364.31 |
| Apr 20 2018 |
3769 |
369.81 |
| Apr 20 2018 |
3997 |
401.83 |
| Apr 20 2018 |
5270 |
391.58 |
| Apr 20 2018 |
4737 |
364.31 |
| Apr 13 2018 |
3774 |
369.81 |
| Apr 13 2018 |
4407 |
382 |
| Apr 13 2018 |
3947 |
401.83 |
| Apr 13 2018 |
4717 |
364.31 |
| Apr 06 2018 |
3775 |
369.81 |
| Apr 06 2018 |
3953 |
401.83 |
| Apr 06 2018 |
3329 |
365.4 |
| Apr 06 2018 |
4759 |
364.31 |
| Apr 01 2018 |
4996 |
438.75 |
| Mar 30 2018 |
3953 |
401.83 |
| Mar 30 2018 |
3810 |
369.81 |
| Mar 30 2018 |
3468 |
365.4 |
| Mar 30 2018 |
4834 |
364.31 |
| Mar 23 2018 |
3937 |
401.83 |
| Mar 23 2018 |
3532 |
365.4 |
| Mar 23 2018 |
3833 |
369.81 |
| Mar 23 2018 |
4890 |
364.31 |
| Mar 16 2018 |
3515 |
365.4 |
| Mar 16 2018 |
3902 |
401.83 |
| Mar 16 2018 |
3838 |
369.81 |
| Mar 16 2018 |
4922 |
364.31 |
| Mar 09 2018 |
3873 |
401.83 |
| Mar 09 2018 |
3819 |
369.81 |
| Mar 09 2018 |
3503 |
365.4 |
| Mar 09 2018 |
4931 |
364.31 |
| Mar 02 2018 |
3974 |
401.83 |
| Mar 02 2018 |
3843 |
369.81 |
| Mar 02 2018 |
3552 |
365.4 |
| Mar 02 2018 |
5079 |
364.31 |
| Mar 01 2018 |
4260 |
438.75 |
| Feb 23 2018 |
3582 |
365.4 |
| Feb 23 2018 |
4047 |
401.83 |
| Feb 23 2018 |
3877 |
369.81 |
| Feb 23 2018 |
5120 |
364.31 |
| Feb 16 2018 |
3978 |
401.83 |
| Feb 16 2018 |
3884 |
369.81 |
| Feb 16 2018 |
3605 |
365.4 |
| Feb 16 2018 |
5132 |
364.31 |
| Feb 09 2018 |
3891 |
369.81 |
| Feb 09 2018 |
4043 |
401.83 |
| Feb 09 2018 |
3603 |
365.4 |
| Feb 09 2018 |
5125 |
364.31 |
| Feb 02 2018 |
4055 |
401.83 |
| Feb 02 2018 |
3907 |
369.81 |
| Feb 02 2018 |
3606 |
365.4 |
| Feb 02 2018 |
5145 |
364.31 |
| Jan 26 2018 |
4055 |
401.83 |
| Jan 26 2018 |
3910 |
369.81 |
| Jan 26 2018 |
3623 |
365.4 |
| Jan 26 2018 |
5153 |
364.31 |
| Jan 19 2018 |
3910 |
369.81 |
| Jan 19 2018 |
4055 |
401.83 |
| Jan 19 2018 |
3625 |
365.4 |
| Jan 19 2018 |
5152 |
364.31 |
| Jan 12 2018 |
4040 |
401.83 |
| Jan 12 2018 |
3926 |
369.81 |
| Jan 12 2018 |
3632 |
365.4 |
| Jan 12 2018 |
5168 |
364.31 |
| Jan 05 2018 |
3632 |
365.4 |
| Jan 05 2018 |
3931 |
369.81 |
| Jan 05 2018 |
4040 |
401.83 |
| Jan 05 2018 |
5172 |
364.31 |
| Dec 29 2017 |
3931 |
369.81 |
| Dec 29 2017 |
4054 |
401.83 |
| Dec 29 2017 |
3632 |
365.4 |
| Dec 29 2017 |
5172 |
364.31 |
| Dec 22 2017 |
3931 |
369.81 |
| Dec 22 2017 |
4054 |
401.83 |
| Dec 22 2017 |
3632 |
365.4 |
| Dec 22 2017 |
5172 |
364.31 |
| Dec 15 2017 |
3632 |
365.4 |
| Dec 15 2017 |
3932 |
369.81 |
| Dec 15 2017 |
4054 |
401.83 |
| Dec 15 2017 |
5173 |
364.31 |
| Dec 08 2017 |
3632 |
365.4 |
| Dec 08 2017 |
3932 |
369.81 |
| Dec 08 2017 |
4054 |
401.83 |
| Dec 08 2017 |
5173 |
364.31 |
| Dec 01 2017 |
3932 |
369.81 |
| Dec 01 2017 |
4054 |
401.83 |
| Dec 01 2017 |
3632 |
365.4 |
| Dec 01 2017 |
5173 |
364.31 |
| Nov 24 2017 |
3632 |
365.4 |
| Nov 24 2017 |
4054 |
401.83 |
| Nov 24 2017 |
3932 |
369.81 |
| Nov 24 2017 |
5173 |
364.31 |
| Nov 17 2017 |
3632 |
365.4 |
| Nov 17 2017 |
4054 |
401.83 |
| Nov 17 2017 |
3932 |
369.81 |
| Nov 17 2017 |
5173 |
364.31 |
| Nov 10 2017 |
4054 |
401.83 |
| Nov 10 2017 |
3932 |
369.81 |
| Nov 10 2017 |
3636 |
365.4 |
| Nov 10 2017 |
5174 |
364.31 |
| Nov 03 2017 |
3932 |
369.81 |
| Nov 03 2017 |
4054 |
401.83 |
| Nov 03 2017 |
3636 |
365.4 |
| Nov 03 2017 |
5174 |
364.31 |
| Oct 27 2017 |
3674 |
365.4 |
| Oct 27 2017 |
3932 |
369.81 |
| Oct 27 2017 |
4054 |
401.83 |
| Oct 27 2017 |
5204 |
364.31 |
| Oct 20 2017 |
4046 |
401.83 |
| Oct 20 2017 |
3941 |
369.81 |
| Oct 20 2017 |
3650 |
365.4 |
| Oct 20 2017 |
5187 |
364.31 |
| Oct 13 2017 |
3941 |
369.81 |
| Oct 13 2017 |
4054 |
401.83 |
| Oct 13 2017 |
3666 |
365.4 |
| Oct 13 2017 |
5200 |
364.31 |
| Oct 06 2017 |
4054 |
401.83 |
| Oct 06 2017 |
3941 |
369.81 |
| Oct 06 2017 |
3670 |
365.4 |
| Oct 06 2017 |
5203 |
364.31 |
| Sep 29 2017 |
3669 |
365.4 |
| Sep 29 2017 |
3944 |
369.81 |
| Sep 29 2017 |
4059 |
401.83 |
| Sep 29 2017 |
5157 |
364.31 |
| Sep 22 2017 |
3942 |
369.81 |
| Sep 22 2017 |
4055 |
401.83 |
| Sep 22 2017 |
3724 |
365.4 |
| Sep 22 2017 |
5208 |
364.31 |
| Sep 15 2017 |
3907 |
368.88 |
| Sep 15 2017 |
4010 |
401.83 |
| Sep 15 2017 |
3742 |
365.4 |
| Sep 15 2017 |
5251 |
364.31 |
| Sep 08 2017 |
3711 |
365.4 |
| Sep 08 2017 |
3953 |
368.88 |
| Sep 08 2017 |
3900 |
401.83 |
| Sep 08 2017 |
5354 |
364.31 |
| Sep 01 2017 |
4006 |
368.88 |
| Sep 01 2017 |
3960 |
401.83 |
| Sep 01 2017 |
3701 |
365.4 |
| Sep 01 2017 |
5350 |
364.31 |
| Aug 25 2017 |
3930 |
401.83 |
| Aug 25 2017 |
4024 |
368.88 |
| Aug 25 2017 |
4042 |
365.4 |
| Aug 25 2017 |
5688 |
364.31 |
| Aug 18 2017 |
4114 |
401.83 |
| Aug 18 2017 |
4062 |
368.88 |
| Aug 18 2017 |
4056 |
365.4 |
| Aug 18 2017 |
5735 |
364.31 |
| Aug 11 2017 |
4039 |
368.88 |
| Aug 11 2017 |
4079 |
401.83 |
| Aug 11 2017 |
4096 |
365.4 |
| Aug 11 2017 |
5774 |
364.31 |
| Aug 04 2017 |
4114 |
368.88 |
| Aug 04 2017 |
6487 |
454.89 |
| Aug 04 2017 |
4113 |
365.4 |
| Aug 04 2017 |
5845 |
364.31 |
| Jul 28 2017 |
6525 |
454.89 |
| Jul 28 2017 |
4174 |
368.88 |
| Jul 28 2017 |
4150 |
365.4 |
| Jul 28 2017 |
5914 |
364.31 |
| Jul 21 2017 |
4238 |
365.4 |
| Jul 21 2017 |
6557 |
454.89 |
| Jul 21 2017 |
4271 |
369.02 |
| Jul 21 2017 |
6019 |
364.45 |
| Jul 14 2017 |
6622 |
454.89 |
| Jul 14 2017 |
4315 |
369.02 |
| Jul 14 2017 |
4283 |
365.4 |
| Jul 14 2017 |
6063 |
364.45 |
| Jul 07 2017 |
4342 |
369.02 |
| Jul 07 2017 |
6673 |
454.89 |
| Jul 07 2017 |
4314 |
365.4 |
| Jul 07 2017 |
6089 |
364.45 |
| Jun 30 2017 |
7331 |
399.67 |
| Jun 30 2017 |
4373 |
369.02 |
| Jun 30 2017 |
6655 |
454.89 |
| Jun 30 2017 |
6103 |
364.45 |
| Jun 23 2017 |
7470 |
399.67 |
| Jun 23 2017 |
5232 |
369.02 |
| Jun 23 2017 |
6717 |
454.89 |
| Jun 23 2017 |
6160 |
364.45 |
| Jun 16 2017 |
5331 |
369.02 |
| Jun 16 2017 |
6635 |
454.89 |
| Jun 16 2017 |
7479 |
399.67 |
| Jun 16 2017 |
6214 |
364.45 |
| Jun 09 2017 |
7356 |
399.67 |
| Jun 09 2017 |
6650 |
454.89 |
| Jun 09 2017 |
5404 |
369.02 |
| Jun 09 2017 |
6093 |
364.45 |
| Jun 02 2017 |
7620 |
399.67 |
| Jun 02 2017 |
6659 |
454.89 |
| Jun 02 2017 |
5442 |
369.02 |
| Jun 02 2017 |
6250 |
364.45 |
| May 26 2017 |
8491 |
507.95 |
| May 26 2017 |
6684 |
383.47 |
| May 26 2017 |
7642 |
399.67 |
| May 26 2017 |
7977 |
379.86 |
| May 19 2017 |
8531 |
499.56 |
| May 19 2017 |
6825 |
384.93 |
| May 19 2017 |
11101 |
429.78 |
| May 19 2017 |
7281 |
373.05 |
| May 12 2017 |
11158 |
429.78 |
| May 12 2017 |
7499 |
390.21 |
| May 12 2017 |
8649 |
499.56 |
| May 12 2017 |
8836 |
385.25 |
| May 05 2017 |
8856 |
499.56 |
| May 05 2017 |
7540 |
390.21 |
| May 05 2017 |
11156 |
429.66 |
| May 05 2017 |
8892 |
385.18 |
| Apr 28 2017 |
7399 |
390.21 |
| Apr 28 2017 |
8879 |
499.56 |
| Apr 28 2017 |
9450 |
414.69 |
| Apr 28 2017 |
7529 |
374.17 |
| Apr 21 2017 |
7548 |
390.21 |
| Apr 21 2017 |
9011 |
499.56 |
| Apr 21 2017 |
9602 |
414.69 |
| Apr 21 2017 |
7609 |
374.17 |
| Apr 14 2017 |
9712 |
414.69 |
| Apr 14 2017 |
9202 |
499.56 |
| Apr 14 2017 |
7586 |
390.21 |
| Apr 14 2017 |
7642 |
374.17 |
| Apr 07 2017 |
7057 |
383.64 |
| Apr 07 2017 |
8698 |
484.49 |
| Apr 07 2017 |
9665 |
415.15 |
| Apr 07 2017 |
7520 |
374.17 |
| Mar 31 2017 |
9015 |
484.49 |
| Mar 31 2017 |
7251 |
383.64 |
| Mar 31 2017 |
9701 |
415.15 |
| Mar 31 2017 |
7676 |
374.17 |
| Mar 24 2017 |
9545 |
415.15 |
| Mar 24 2017 |
8786 |
484.49 |
| Mar 24 2017 |
7191 |
383.64 |
| Mar 24 2017 |
7596 |
374.17 |
| Mar 17 2017 |
8563 |
475.56 |
| Mar 17 2017 |
7134 |
382.2 |
| Mar 17 2017 |
8904 |
408.13 |
| Mar 17 2017 |
7640 |
374.17 |
| Mar 10 2017 |
7216 |
382.2 |
| Mar 10 2017 |
8435 |
475.56 |
| Mar 10 2017 |
8975 |
408.13 |
| Mar 10 2017 |
7683 |
374.17 |
| Mar 03 2017 |
7161 |
382.2 |
| Mar 03 2017 |
8462 |
475.56 |
| Mar 03 2017 |
8900 |
408.13 |
| Mar 03 2017 |
7690 |
374.17 |
| Feb 24 2017 |
8580 |
475.56 |
| Feb 24 2017 |
7118 |
382.2 |
| Feb 24 2017 |
8982 |
408.13 |
| Feb 24 2017 |
7733 |
374.17 |
| Feb 17 2017 |
8478 |
475.56 |
| Feb 17 2017 |
6978 |
382.2 |
| Feb 17 2017 |
9009 |
408.13 |
| Feb 17 2017 |
7793 |
374.17 |
| Feb 10 2017 |
7002 |
382.2 |
| Feb 10 2017 |
8597 |
475.56 |
| Feb 10 2017 |
9115 |
408.13 |
| Feb 10 2017 |
7829 |
374.17 |
| Feb 03 2017 |
9105 |
408.13 |
| Feb 03 2017 |
7026 |
382.2 |
| Feb 03 2017 |
8564 |
475.56 |
| Feb 03 2017 |
7842 |
374.17 |
| Jan 27 2017 |
8551 |
475.56 |
| Jan 27 2017 |
7036 |
382.2 |
| Jan 27 2017 |
9076 |
408.13 |
| Jan 27 2017 |
7840 |
374.17 |
| Jan 20 2017 |
8570 |
475.56 |
| Jan 20 2017 |
7044 |
382.2 |
| Jan 20 2017 |
9055 |
408.13 |
| Jan 20 2017 |
7835 |
374.17 |
| Jan 13 2017 |
9058 |
408.13 |
| Jan 13 2017 |
8570 |
475.56 |
| Jan 13 2017 |
7046 |
382.2 |
| Jan 13 2017 |
7841 |
374.17 |
| Jan 06 2017 |
9058 |
408.13 |
| Jan 06 2017 |
7039 |
382.2 |
| Jan 06 2017 |
8570 |
475.56 |
| Jan 06 2017 |
7829 |
374.17 |
| Dec 30 2016 |
7042 |
382.2 |
| Dec 30 2016 |
8567 |
475.56 |
| Dec 30 2016 |
9058 |
408.13 |
| Dec 30 2016 |
7835 |
374.17 |
| Dec 23 2016 |
9058 |
408.13 |
| Dec 23 2016 |
7042 |
382.2 |
| Dec 23 2016 |
8567 |
475.56 |
| Dec 23 2016 |
7835 |
374.17 |
| Dec 16 2016 |
9058 |
408.13 |
| Dec 16 2016 |
8567 |
475.56 |
| Dec 16 2016 |
7047 |
382.2 |
| Dec 16 2016 |
7837 |
374.17 |
| Dec 09 2016 |
8574 |
475.56 |
| Dec 09 2016 |
7046 |
382.2 |
| Dec 09 2016 |
9057 |
408.13 |
| Dec 09 2016 |
7837 |
374.17 |
| Dec 02 2016 |
7046 |
382.2 |
| Dec 02 2016 |
8574 |
475.56 |
| Dec 02 2016 |
9057 |
408.13 |
| Dec 02 2016 |
7837 |
374.17 |
| Nov 25 2016 |
9057 |
408.13 |
| Nov 25 2016 |
8563 |
475.56 |
| Nov 25 2016 |
7042 |
382.2 |
| Nov 25 2016 |
7833 |
374.17 |
| Nov 18 2016 |
8563 |
475.56 |
| Nov 18 2016 |
7042 |
382.2 |
| Nov 18 2016 |
9057 |
408.13 |
| Nov 18 2016 |
7833 |
374.17 |
| Nov 11 2016 |
7042 |
382.2 |
| Nov 11 2016 |
8563 |
475.56 |
| Nov 11 2016 |
9048 |
408.13 |
| Nov 11 2016 |
7828 |
374.17 |
| Nov 04 2016 |
8563 |
475.56 |
| Nov 04 2016 |
7042 |
382.2 |
| Nov 04 2016 |
9048 |
408.13 |
| Nov 04 2016 |
7828 |
374.17 |
| Oct 28 2016 |
9065 |
408.13 |
| Oct 28 2016 |
8551 |
475.56 |
| Oct 28 2016 |
7042 |
382.2 |
| Oct 28 2016 |
7843 |
374.17 |
| Oct 21 2016 |
8551 |
475.56 |
| Oct 21 2016 |
7038 |
382.2 |
| Oct 21 2016 |
9072 |
408.13 |
| Oct 21 2016 |
7844 |
374.17 |
| Oct 14 2016 |
7069 |
382.2 |
| Oct 14 2016 |
8576 |
475.56 |
| Oct 14 2016 |
9078 |
408.13 |
| Oct 14 2016 |
7875 |
374.17 |
| Oct 07 2016 |
9079 |
408.13 |
| Oct 07 2016 |
7075 |
382.2 |
| Oct 07 2016 |
8573 |
475.56 |
| Oct 07 2016 |
7875 |
374.17 |
| Sep 30 2016 |
8615 |
475.56 |
| Sep 30 2016 |
7086 |
382.2 |
| Sep 30 2016 |
9088 |
408.13 |
| Sep 30 2016 |
7881 |
374.17 |
| Sep 23 2016 |
8585 |
475.56 |
| Sep 23 2016 |
7083 |
382.2 |
| Sep 23 2016 |
8997 |
408.13 |
| Sep 23 2016 |
7849 |
374.17 |
| Sep 16 2016 |
8599 |
475.56 |
| Sep 16 2016 |
7426 |
385.25 |
| Sep 16 2016 |
8965 |
408.13 |
| Sep 16 2016 |
8200 |
377.21 |
| Sep 09 2016 |
8694 |
475.56 |
| Sep 09 2016 |
7494 |
385.25 |
| Sep 09 2016 |
9073 |
408.13 |
| Sep 09 2016 |
8237 |
377.21 |
| Sep 02 2016 |
8860 |
475.56 |
| Sep 02 2016 |
7610 |
385.25 |
| Sep 02 2016 |
9107 |
408.13 |
| Sep 02 2016 |
8331 |
377.21 |
| Aug 26 2016 |
7640 |
385.25 |
| Aug 26 2016 |
8644 |
475.56 |
| Aug 26 2016 |
8817 |
408.13 |
| Aug 26 2016 |
8036 |
377.21 |
| Aug 19 2016 |
8837 |
408.13 |
| Aug 19 2016 |
7667 |
385.25 |
| Aug 19 2016 |
8805 |
475.56 |
| Aug 19 2016 |
8058 |
377.21 |
| Aug 12 2016 |
8678 |
464.76 |
| Aug 12 2016 |
7773 |
385.25 |
| Aug 12 2016 |
8810 |
408.13 |
| Aug 12 2016 |
9053 |
377.21 |
| Aug 05 2016 |
7784 |
385.25 |
| Aug 05 2016 |
8734 |
464.76 |
| Aug 05 2016 |
8858 |
408.13 |
| Aug 05 2016 |
9165 |
377.21 |
| Jul 29 2016 |
8731 |
408.13 |
| Jul 29 2016 |
8782 |
464.76 |
| Jul 29 2016 |
7841 |
385.25 |
| Jul 29 2016 |
9245 |
377.21 |
| Jul 22 2016 |
8854 |
408.13 |
| Jul 22 2016 |
8883 |
464.76 |
| Jul 22 2016 |
8003 |
385.25 |
| Jul 22 2016 |
9377 |
377.21 |
| Jun 22 2016 |
10264 |
419.34 |
| Jun 22 2016 |
8199 |
385.25 |
| Jun 22 2016 |
8810 |
464.76 |
| Jun 22 2016 |
10233 |
377.21 |
| Jun 15 2016 |
10395 |
419.34 |
| Jun 15 2016 |
8262 |
385.25 |
| Jun 15 2016 |
9121 |
464.76 |
| Jun 15 2016 |
10343 |
377.21 |
| Jun 08 2016 |
8352 |
385.25 |
| Jun 08 2016 |
9237 |
464.76 |
| Jun 08 2016 |
10417 |
419.34 |
| Jun 08 2016 |
10375 |
377.21 |
| Jun 01 2016 |
9392 |
464.76 |
| Jun 01 2016 |
9102 |
392.3 |
| Jun 01 2016 |
10483 |
419.34 |
| Jun 01 2016 |
11169 |
381.55 |
| May 25 2016 |
9133 |
392.3 |
| May 25 2016 |
9299 |
464.76 |
| May 25 2016 |
10491 |
419.34 |
| May 25 2016 |
11176 |
381.55 |
| May 18 2016 |
8734 |
451.57 |
| May 18 2016 |
11133 |
410.32 |
| May 18 2016 |
8690 |
401.68 |
| May 18 2016 |
11411 |
382.65 |
| May 11 2016 |
8709 |
401.68 |
| May 11 2016 |
11065 |
410.32 |
| May 11 2016 |
8625 |
451.57 |
| May 11 2016 |
11389 |
382.65 |
| May 04 2016 |
8615 |
451.57 |
| May 04 2016 |
10992 |
410.32 |
| May 04 2016 |
9951 |
413.89 |
| May 04 2016 |
12777 |
393.04 |
| Apr 27 2016 |
11233 |
410.32 |
| Apr 27 2016 |
8832 |
451.57 |
| Apr 27 2016 |
12599 |
435.95 |
| Apr 27 2016 |
15273 |
408.45 |
| Apr 20 2016 |
12546 |
435.95 |
| Apr 20 2016 |
8883 |
451.57 |
| Apr 20 2016 |
11274 |
410.32 |
| Apr 20 2016 |
15320 |
408.45 |
| Apr 13 2016 |
13244 |
429.57 |
| Apr 13 2016 |
8798 |
448.78 |
| Apr 13 2016 |
14940 |
454.92 |
| Apr 13 2016 |
20370 |
441.93 |
| Apr 06 2016 |
15333 |
454.92 |
| Apr 06 2016 |
13271 |
429.57 |
| Apr 06 2016 |
8934 |
448.78 |
| Apr 06 2016 |
20602 |
441.93 |
| Mar 30 2016 |
16705 |
462.85 |
| Mar 30 2016 |
8686 |
448.78 |
| Mar 30 2016 |
22532 |
455.82 |
| Mar 23 2016 |
8990 |
448.78 |
| Mar 23 2016 |
16695 |
462.85 |
| Mar 23 2016 |
22686 |
455.82 |
| Mar 16 2016 |
16642 |
462.85 |
| Mar 16 2016 |
23764 |
462.85 |
| Mar 09 2016 |
16557 |
462.85 |
| Mar 09 2016 |
23827 |
462.85 |
| Mar 02 2016 |
16515 |
462.85 |
| Mar 02 2016 |
23640 |
462.85 |
| Feb 24 2016 |
16437 |
462.85 |
| Feb 24 2016 |
23510 |
462.85 |
| Feb 17 2016 |
16495 |
462.85 |
| Feb 17 2016 |
23728 |
462.85 |
| Feb 10 2016 |
16496 |
462.85 |
| Feb 10 2016 |
23706 |
462.85 |
| Feb 03 2016 |
16473 |
462.85 |
| Feb 03 2016 |
23699 |
462.85 |
| Jan 27 2016 |
16424 |
462.85 |
| Jan 27 2016 |
23700 |
462.85 |
| Jan 20 2016 |
16470 |
462.85 |
| Jan 20 2016 |
23712 |
462.85 |
| Jan 13 2016 |
16504 |
462.85 |
| Jan 13 2016 |
23748 |
462.85 |
| Jan 06 2016 |
16518 |
462.85 |
| Jan 06 2016 |
23758 |
462.85 |
| Dec 30 2015 |
16510 |
462.85 |
| Dec 30 2015 |
23746 |
462.85 |
| Dec 23 2015 |
16509 |
462.85 |
| Dec 23 2015 |
23747 |
462.85 |
| Dec 16 2015 |
16509 |
462.85 |
| Dec 16 2015 |
23747 |
462.85 |
| Dec 09 2015 |
16516 |
462.85 |
| Dec 09 2015 |
23752 |
462.85 |
| Dec 02 2015 |
16517 |
462.85 |
| Dec 02 2015 |
23753 |
462.85 |
| Nov 25 2015 |
16517 |
462.85 |
| Nov 25 2015 |
23754 |
462.85 |
| Nov 18 2015 |
16517 |
462.85 |
| Nov 18 2015 |
23753 |
462.85 |
| Nov 11 2015 |
16517 |
462.85 |
| Nov 11 2015 |
23739 |
462.85 |
| Nov 04 2015 |
16517 |
462.85 |
| Nov 04 2015 |
23739 |
462.85 |
| Oct 28 2015 |
16487 |
462.85 |
| Oct 28 2015 |
23702 |
462.85 |
| Oct 21 2015 |
16506 |
462.85 |
| Oct 21 2015 |
23682 |
462.85 |
| Oct 14 2015 |
16519 |
462.85 |
| Oct 14 2015 |
23684 |
462.85 |
| Oct 07 2015 |
16473 |
462.85 |
| Oct 07 2015 |
23685 |
462.85 |
| Sep 30 2015 |
16471 |
462.85 |
| Sep 30 2015 |
23703 |
462.85 |
| Sep 23 2015 |
16451 |
462.85 |
| Sep 23 2015 |
23764 |
462.85 |
| Sep 16 2015 |
16425 |
462.85 |
| Sep 16 2015 |
23628 |
462.85 |
| Sep 09 2015 |
16399 |
462.85 |
| Sep 09 2015 |
23589 |
462.85 |
| Sep 02 2015 |
16247 |
462.85 |
| Sep 02 2015 |
23521 |
462.85 |
| Aug 26 2015 |
16474 |
462.85 |
| Aug 26 2015 |
23738 |
462.85 |
| Aug 19 2015 |
16523 |
462.85 |
| Aug 19 2015 |
23975 |
462.85 |
| Aug 12 2015 |
16623 |
462.85 |
| Aug 12 2015 |
24080 |
462.85 |
| Aug 05 2015 |
16572 |
462.85 |
| Aug 05 2015 |
24052 |
462.85 |
| Jul 29 2015 |
16730 |
462.85 |
| Jul 29 2015 |
24280 |
462.85 |
| Jul 22 2015 |
16675 |
462.85 |
| Jul 22 2015 |
24351 |
462.85 |
| Jul 15 2015 |
16756 |
462.85 |
| Jul 15 2015 |
24501 |
462.85 |
| Jul 08 2015 |
16822 |
462.85 |
| Jul 08 2015 |
24679 |
462.85 |
| Jul 01 2015 |
16914 |
462.85 |
| Jul 01 2015 |
24781 |
462.85 |
| Jun 24 2015 |
16983 |
462.85 |
| Jun 24 2015 |
24880 |
462.85 |
| Jun 17 2015 |
17020 |
462.85 |
| Jun 17 2015 |
24933 |
462.85 |
| Jun 10 2015 |
17031 |
462.85 |
| Jun 10 2015 |
24947 |
462.85 |
| Jun 03 2015 |
16993 |
462.85 |
| Jun 03 2015 |
25072 |
462.85 |
| May 27 2015 |
16974 |
462.85 |
| May 27 2015 |
24877 |
462.85 |
| May 13 2015 |
18233 |
466.64 |
| May 13 2015 |
25563 |
466.64 |
| May 06 2015 |
18046 |
466.64 |
| May 06 2015 |
25154 |
466.64 |
| Apr 29 2015 |
21033 |
493.43 |
| Apr 29 2015 |
29127 |
493.43 |
| Apr 22 2015 |
21096 |
493.43 |
| Apr 22 2015 |
29248 |
493.43 |
| Apr 15 2015 |
20703 |
493.43 |
| Apr 15 2015 |
28879 |
493.43 |
| Apr 08 2015 |
20798 |
493.43 |
| Apr 08 2015 |
29027 |
493.43 |
| Apr 01 2015 |
20944 |
493.43 |
| Apr 01 2015 |
29587 |
493.43 |
| Mar 25 2015 |
20336 |
493.43 |
| Mar 25 2015 |
28773 |
493.43 |
| Mar 18 2015 |
19488 |
493.43 |
| Mar 18 2015 |
27819 |
493.43 |
| Mar 11 2015 |
19929 |
493.43 |
| Mar 11 2015 |
28568 |
493.43 |
| Mar 04 2015 |
20280 |
493.43 |
| Mar 04 2015 |
28902 |
493.43 |
| Feb 25 2015 |
20308 |
493.43 |
| Feb 25 2015 |
28903 |
493.43 |
| Feb 18 2015 |
20493 |
493.43 |
| Feb 18 2015 |
29007 |
493.43 |
| Feb 11 2015 |
20499 |
493.43 |
| Feb 11 2015 |
29018 |
493.43 |
| Feb 04 2015 |
20560 |
493.43 |
| Feb 04 2015 |
29036 |
493.43 |
| Jan 28 2015 |
20504 |
493.43 |
| Jan 28 2015 |
29032 |
493.43 |
| Jan 21 2015 |
20531 |
493.43 |
| Jan 21 2015 |
29064 |
493.43 |
| Jan 14 2015 |
20544 |
493.43 |
| Jan 14 2015 |
29051 |
493.43 |
| Jan 07 2015 |
20544 |
493.43 |
| Jan 07 2015 |
29026 |
493.43 |
| Dec 31 2014 |
20544 |
493.43 |
| Dec 31 2014 |
29042 |
493.43 |
| Dec 24 2014 |
20544 |
493.43 |
| Dec 24 2014 |
29042 |
493.43 |
| Dec 17 2014 |
20544 |
493.43 |
| Dec 17 2014 |
29034 |
493.43 |
| Dec 10 2014 |
20544 |
493.43 |
| Dec 10 2014 |
29035 |
493.43 |
| Dec 03 2014 |
20544 |
493.43 |
| Dec 03 2014 |
29035 |
493.43 |
| Nov 26 2014 |
20544 |
493.43 |
| Nov 26 2014 |
29035 |
493.43 |
| Nov 19 2014 |
20544 |
493.43 |
| Nov 19 2014 |
29034 |
493.43 |
| Nov 12 2014 |
20544 |
493.43 |
| Nov 12 2014 |
29036 |
493.43 |
| Nov 05 2014 |
20544 |
493.43 |
| Nov 05 2014 |
29036 |
493.43 |
| Oct 29 2014 |
20538 |
493.43 |
| Oct 29 2014 |
29032 |
493.43 |
| Oct 22 2014 |
20483 |
493.43 |
| Oct 22 2014 |
29022 |
493.43 |
| Oct 15 2014 |
20367 |
493.43 |
| Oct 15 2014 |
28920 |
493.43 |
| Oct 08 2014 |
20383 |
493.43 |
| Oct 08 2014 |
28908 |
493.43 |
| Oct 01 2014 |
20387 |
493.43 |
| Oct 01 2014 |
28959 |
493.43 |
| Sep 24 2014 |
20492 |
493.43 |
| Sep 24 2014 |
28953 |
493.43 |
| Sep 17 2014 |
20314 |
493.43 |
| Sep 17 2014 |
28881 |
493.43 |
| Sep 10 2014 |
20319 |
493.43 |
| Sep 10 2014 |
28934 |
493.43 |
| Sep 03 2014 |
20393 |
493.43 |
| Sep 03 2014 |
29000 |
493.43 |
| Aug 27 2014 |
20266 |
493.43 |
| Aug 27 2014 |
29074 |
493.43 |
| Aug 20 2014 |
20263 |
493.43 |
| Aug 20 2014 |
29111 |
493.43 |
| Aug 13 2014 |
20186 |
493.43 |
| Aug 13 2014 |
29159 |
493.43 |
| Aug 06 2014 |
20378 |
493.43 |
| Aug 06 2014 |
29323 |
493.43 |
| Jul 30 2014 |
20450 |
493.43 |
| Jul 30 2014 |
29556 |
493.43 |
| Jul 23 2014 |
20247 |
493.43 |
| Jul 23 2014 |
29298 |
493.43 |
| Jul 16 2014 |
20436 |
493.43 |
| Jul 16 2014 |
29280 |
493.43 |
| Jul 09 2014 |
20572 |
493.43 |
| Jul 09 2014 |
29349 |
493.43 |
| Jul 02 2014 |
20659 |
493.43 |
| Jul 02 2014 |
29567 |
493.43 |
| Jun 25 2014 |
20769 |
493.43 |
| Jun 25 2014 |
29690 |
493.43 |
| Jun 18 2014 |
20841 |
493.43 |
| Jun 18 2014 |
29719 |
493.43 |
| Jun 11 2014 |
20691 |
493.43 |
| Jun 11 2014 |
29859 |
493.43 |
| Jun 04 2014 |
20880 |
493.43 |
| Jun 04 2014 |
30135 |
493.43 |
| May 28 2014 |
23031 |
520.22 |
| May 28 2014 |
33332 |
520.22 |
| May 21 2014 |
23092 |
520.22 |
| May 21 2014 |
33473 |
520.22 |
| May 14 2014 |
23230 |
520.22 |
| May 14 2014 |
33629 |
520.22 |
| Mar 19 2014 |
11373 |
498.1 |
| Mar 19 2014 |
13393 |
409.37 |
| Mar 19 2014 |
19959 |
477.53 |
| Mar 19 2014 |
26923 |
467.5 |
| Mar 12 2014 |
13410 |
409.37 |
| Mar 12 2014 |
11363 |
498.1 |
| Mar 12 2014 |
19996 |
477.53 |
| Mar 12 2014 |
26939 |
467.5 |
| Mar 05 2014 |
19661 |
477.53 |
| Mar 05 2014 |
13417 |
409.37 |
| Mar 05 2014 |
11247 |
498.1 |
| Mar 05 2014 |
26792 |
467.5 |
| Feb 26 2014 |
13437 |
409.37 |
| Feb 26 2014 |
11351 |
498.1 |
| Feb 26 2014 |
19544 |
477.53 |
| Feb 26 2014 |
26741 |
467.5 |
| Feb 19 2014 |
11428 |
498.1 |
| Feb 19 2014 |
13468 |
409.37 |
| Feb 19 2014 |
19627 |
477.53 |
| Feb 19 2014 |
26775 |
467.5 |
| Feb 12 2014 |
19605 |
477.53 |
| Feb 12 2014 |
13479 |
409.37 |
| Feb 12 2014 |
11558 |
498.1 |
| Feb 12 2014 |
26708 |
467.5 |
| Feb 05 2014 |
11515 |
498.1 |
| Feb 05 2014 |
13567 |
409.37 |
| Feb 05 2014 |
19632 |
477.53 |
| Feb 05 2014 |
26837 |
467.5 |
| Jan 29 2014 |
13642 |
409.37 |
| Jan 29 2014 |
11515 |
498.1 |
| Jan 29 2014 |
19521 |
477.53 |
| Jan 29 2014 |
26841 |
467.5 |
| Jan 22 2014 |
11533 |
498.1 |
| Jan 22 2014 |
13611 |
409.37 |
| Jan 22 2014 |
19426 |
477.53 |
| Jan 22 2014 |
26734 |
467.5 |
| Jan 15 2014 |
11533 |
498.1 |
| Jan 15 2014 |
13643 |
409.37 |
| Jan 15 2014 |
19439 |
477.53 |
| Jan 15 2014 |
26800 |
467.5 |
| Jan 08 2014 |
13657 |
409.37 |
| Jan 08 2014 |
11533 |
498.1 |
| Jan 08 2014 |
19303 |
477.53 |
| Jan 08 2014 |
26703 |
467.5 |
| Jan 01 2014 |
13660 |
409.37 |
| Jan 01 2014 |
11533 |
498.1 |
| Jan 01 2014 |
19303 |
477.53 |
| Jan 01 2014 |
26704 |
467.5 |
| Dec 25 2013 |
19303 |
477.53 |
| Dec 25 2013 |
11590 |
498.1 |
| Dec 25 2013 |
13660 |
409.37 |
| Dec 25 2013 |
26713 |
467.5 |
| Dec 18 2013 |
11590 |
498.1 |
| Dec 18 2013 |
13660 |
409.37 |
| Dec 18 2013 |
19303 |
477.53 |
| Dec 18 2013 |
26713 |
467.5 |
| Dec 11 2013 |
11591 |
498.1 |
| Dec 11 2013 |
13660 |
409.37 |
| Dec 11 2013 |
19304 |
477.53 |
| Dec 11 2013 |
26714 |
467.5 |
| Dec 04 2013 |
19305 |
477.53 |
| Dec 04 2013 |
13660 |
409.37 |
| Dec 04 2013 |
11591 |
498.1 |
| Dec 04 2013 |
26715 |
467.5 |
| Nov 27 2013 |
19305 |
477.53 |
| Nov 27 2013 |
13660 |
409.37 |
| Nov 27 2013 |
11591 |
498.1 |
| Nov 27 2013 |
26715 |
467.5 |
| Nov 20 2013 |
13660 |
409.37 |
| Nov 20 2013 |
11592 |
498.1 |
| Nov 20 2013 |
19305 |
477.53 |
| Nov 20 2013 |
26716 |
467.5 |
| Nov 13 2013 |
19306 |
477.53 |
| Nov 13 2013 |
13660 |
409.37 |
| Nov 13 2013 |
11592 |
498.1 |
| Nov 13 2013 |
26717 |
467.5 |
| Nov 06 2013 |
19306 |
477.53 |
| Nov 06 2013 |
11592 |
498.1 |
| Nov 06 2013 |
13661 |
409.37 |
| Nov 06 2013 |
26718 |
467.5 |
| Oct 30 2013 |
11592 |
498.1 |
| Oct 30 2013 |
13659 |
409.37 |
| Oct 30 2013 |
19306 |
477.53 |
| Oct 30 2013 |
26716 |
467.5 |
| Oct 23 2013 |
13660 |
409.37 |
| Oct 23 2013 |
11592 |
498.1 |
| Oct 23 2013 |
19294 |
477.53 |
| Oct 23 2013 |
26712 |
467.5 |
| Oct 16 2013 |
19313 |
477.53 |
| Oct 16 2013 |
13637 |
409.37 |
| Oct 16 2013 |
11501 |
498.1 |
| Oct 16 2013 |
26683 |
467.5 |
| Oct 09 2013 |
11361 |
498.1 |
| Oct 09 2013 |
13639 |
409.37 |
| Oct 09 2013 |
19077 |
477.53 |
| Oct 09 2013 |
26477 |
467.5 |
| Oct 02 2013 |
13631 |
409.37 |
| Oct 02 2013 |
11457 |
498.1 |
| Oct 02 2013 |
19132 |
477.53 |
| Oct 02 2013 |
26526 |
467.5 |
| Sep 25 2013 |
13547 |
409.37 |
| Sep 25 2013 |
11428 |
498.1 |
| Sep 25 2013 |
19122 |
477.53 |
| Sep 25 2013 |
26477 |
467.5 |
| Sep 18 2013 |
18956 |
477.53 |
| Sep 18 2013 |
13482 |
409.37 |
| Sep 18 2013 |
11323 |
498.1 |
| Sep 18 2013 |
26226 |
467.5 |
| Sep 11 2013 |
11206 |
498.1 |
| Sep 11 2013 |
13393 |
409.37 |
| Sep 11 2013 |
18903 |
477.53 |
| Sep 11 2013 |
26041 |
467.5 |
| Sep 04 2013 |
13423 |
409.37 |
| Sep 04 2013 |
11324 |
498.1 |
| Sep 04 2013 |
20209 |
490.14 |
| Sep 04 2013 |
27188 |
474.55 |
| Aug 28 2013 |
20098 |
490.14 |
| Aug 28 2013 |
11587 |
498.1 |
| Aug 28 2013 |
13406 |
409.37 |
| Aug 28 2013 |
27076 |
474.55 |
| Aug 21 2013 |
11595 |
498.1 |
| Aug 21 2013 |
13467 |
409.37 |
| Aug 21 2013 |
20214 |
490.14 |
| Aug 21 2013 |
27273 |
474.55 |
| Aug 14 2013 |
13561 |
409.37 |
| Aug 14 2013 |
11048 |
498.1 |
| Aug 14 2013 |
20252 |
490.14 |
| Aug 14 2013 |
26984 |
474.55 |
| Aug 07 2013 |
11184 |
498.1 |
| Aug 07 2013 |
13761 |
409.37 |
| Aug 07 2013 |
20246 |
490.14 |
| Aug 07 2013 |
27244 |
474.55 |
| Jul 31 2013 |
11261 |
498.1 |
| Jul 31 2013 |
13873 |
409.37 |
| Jul 31 2013 |
20607 |
490.14 |
| Jul 31 2013 |
27608 |
474.55 |
| Jul 24 2013 |
14023 |
409.37 |
| Jul 24 2013 |
11294 |
498.1 |
| Jul 24 2013 |
20506 |
490.14 |
| Jul 24 2013 |
27761 |
474.55 |
| Jul 17 2013 |
14069 |
409.37 |
| Jul 17 2013 |
11225 |
498.1 |
| Jul 17 2013 |
20548 |
490.14 |
| Jul 17 2013 |
27883 |
474.55 |
| Jul 10 2013 |
20704 |
490.14 |
| Jul 10 2013 |
14223 |
409.37 |
| Jul 10 2013 |
11502 |
498.1 |
| Jul 10 2013 |
28169 |
474.55 |
| Jul 03 2013 |
14353 |
409.37 |
| Jul 03 2013 |
11358 |
498.1 |
| Jul 03 2013 |
20669 |
490.14 |
| Jul 03 2013 |
28146 |
474.55 |
| Jun 26 2013 |
11206 |
498.1 |
| Jun 26 2013 |
14621 |
409.37 |
| Jun 26 2013 |
20582 |
490.14 |
| Jun 26 2013 |
28352 |
474.55 |
| Jun 19 2013 |
20788 |
490.14 |
| Jun 19 2013 |
11018 |
498.1 |
| Jun 19 2013 |
14775 |
409.37 |
| Jun 19 2013 |
28359 |
474.55 |
| Jun 12 2013 |
20837 |
490.14 |
| Jun 12 2013 |
14847 |
409.37 |
| Jun 12 2013 |
11313 |
498.1 |
| Jun 12 2013 |
28646 |
474.55 |
| Jun 05 2013 |
10797 |
498.1 |
| Jun 05 2013 |
14670 |
409.37 |
| Jun 05 2013 |
20677 |
490.14 |
| Jun 05 2013 |
28372 |
474.55 |
| May 29 2013 |
20570 |
490.14 |
| May 29 2013 |
14692 |
409.37 |
| May 29 2013 |
10720 |
498.1 |
| May 29 2013 |
28377 |
474.55 |
| May 22 2013 |
20952 |
490.14 |
| May 22 2013 |
10772 |
498.1 |
| May 22 2013 |
14912 |
409.37 |
| May 22 2013 |
28897 |
474.55 |
| May 15 2013 |
14984 |
409.37 |
| May 15 2013 |
10523 |
498.1 |
| May 15 2013 |
20918 |
490.14 |
| May 15 2013 |
28922 |
474.55 |
| May 08 2013 |
14923 |
409.37 |
| May 08 2013 |
10233 |
498.1 |
| May 08 2013 |
20937 |
490.14 |
| May 08 2013 |
28851 |
474.55 |
| May 01 2013 |
21300 |
490.14 |
| May 01 2013 |
15062 |
409.37 |
| May 01 2013 |
10376 |
498.1 |
| May 01 2013 |
29073 |
474.55 |
| Apr 24 2013 |
15037 |
409.37 |
| Apr 24 2013 |
10235 |
498.1 |
| Apr 24 2013 |
20692 |
490.14 |
| Apr 24 2013 |
28916 |
474.55 |
| Apr 17 2013 |
10414 |
498.1 |
| Apr 17 2013 |
15046 |
409.37 |
| Apr 17 2013 |
20779 |
490.14 |
| Apr 17 2013 |
29045 |
474.55 |
| Apr 10 2013 |
14837 |
409.37 |
| Apr 10 2013 |
10396 |
498.1 |
| Apr 10 2013 |
20745 |
490.14 |
| Apr 10 2013 |
28841 |
474.55 |
| Apr 03 2013 |
20652 |
490.14 |
| Apr 03 2013 |
10310 |
498.1 |
| Apr 03 2013 |
14760 |
409.37 |
| Apr 03 2013 |
28718 |
474.55 |
| Mar 27 2013 |
10499 |
498.16 |
| Mar 27 2013 |
18020 |
440.4 |
| Mar 27 2013 |
22610 |
510.09 |
| Mar 27 2013 |
27964 |
468.28 |
| Mar 20 2013 |
9851 |
498.21 |
| Mar 20 2013 |
20958 |
471.43 |
| Mar 20 2013 |
23611 |
526.37 |
| Mar 20 2013 |
32693 |
505.6 |
| Mar 13 2013 |
16192 |
502.75 |
| Mar 13 2013 |
32560 |
505.6 |
| Oct 19 2012 |
18777 |
471.43 |
| Oct 19 2012 |
9186 |
498.21 |
| Oct 19 2012 |
21699 |
526.37 |
| Oct 19 2012 |
31677 |
505.6 |
| Sep 23 2012 |
22539 |
550 |
| Sep 23 2012 |
9040 |
498.21 |
| Sep 23 2012 |
18624 |
471.43 |
| Sep 23 2012 |
31361 |
506.55 |
| Aug 31 2012 |
8464 |
498.21 |
| Aug 31 2012 |
18091 |
471.43 |
| Aug 31 2012 |
21552 |
550 |
| Aug 31 2012 |
30601 |
506.55 |
| Aug 24 2012 |
21250 |
550 |
| Aug 24 2012 |
8322 |
498.21 |
| Aug 24 2012 |
17826 |
471.43 |
| Aug 24 2012 |
30250 |
506.55 |
| Aug 10 2012 |
7900 |
498.21 |
| Aug 10 2012 |
17143 |
471.43 |
| Aug 10 2012 |
20450 |
550 |
| Aug 10 2012 |
29344 |
506.55 |
| Aug 03 2012 |
19968 |
550 |
| Aug 03 2012 |
7546 |
498.21 |
| Aug 03 2012 |
16847 |
471.43 |
| Aug 03 2012 |
28885 |
506.55 |
| Jul 27 2012 |
19679 |
550 |
| Jul 27 2012 |
7042 |
498.21 |
| Jul 27 2012 |
16262 |
471.43 |
| Jul 27 2012 |
28237 |
506.55 |
| Jul 06 2012 |
15423 |
471.43 |
| Jul 06 2012 |
6560 |
498.21 |
| Jul 06 2012 |
18735 |
550 |
| Jul 06 2012 |
27335 |
506.55 |
| Jun 22 2012 |
14036 |
471.43 |
| Jun 22 2012 |
6705 |
498.21 |
| Jun 22 2012 |
18380 |
550 |
| Jun 22 2012 |
26294 |
506.55 |
| Jun 15 2012 |
13949 |
471.43 |
| Jun 15 2012 |
6599 |
498.21 |
| Jun 15 2012 |
18162 |
550 |
| Jun 15 2012 |
26625 |
506.55 |
| Jun 08 2012 |
6651 |
498.21 |
| Jun 08 2012 |
13900 |
471.43 |
| Jun 08 2012 |
17838 |
550 |
| Jun 08 2012 |
26391 |
506.55 |
| Jun 01 2012 |
13247 |
471.43 |
| Jun 01 2012 |
6983 |
498.21 |
| Jun 01 2012 |
17796 |
550 |
| Jun 01 2012 |
26022 |
506.55 |
| May 25 2012 |
10909 |
471.43 |
| May 25 2012 |
6825 |
498.21 |
| May 25 2012 |
16585 |
550 |
| May 25 2012 |
24291 |
506.55 |
| May 18 2012 |
7028 |
498.21 |
| May 18 2012 |
11037 |
471.43 |
| May 18 2012 |
16598 |
550 |
| May 18 2012 |
24523 |
506.55 |
| May 11 2012 |
6972 |
498.21 |
| May 11 2012 |
10909 |
471.43 |
| May 11 2012 |
16042 |
550 |
| May 11 2012 |
24368 |
506.55 |
| May 04 2012 |
14844 |
550 |
| May 04 2012 |
10456 |
471.43 |
| May 04 2012 |
6656 |
498.21 |
| May 04 2012 |
23738 |
506.55 |
| Apr 27 2012 |
5882 |
498.21 |
| Apr 27 2012 |
10135 |
471.43 |
| Apr 27 2012 |
13148 |
550 |
| Apr 27 2012 |
22910 |
506.55 |
| Apr 13 2012 |
8934 |
471.43 |
| Apr 13 2012 |
4884 |
498.21 |
| Apr 13 2012 |
19564 |
484.82 |
