| Dec 28 2023 |
5170 |
399.41 |
| Dec 21 2023 |
5170 |
399.41 |
| Dec 14 2023 |
5170 |
399.41 |
| Dec 07 2023 |
5157 |
399.41 |
| Nov 30 2023 |
4954 |
399.41 |
| Nov 23 2023 |
4958 |
399.41 |
| Nov 16 2023 |
4982 |
399.41 |
| Nov 09 2023 |
4937 |
399.41 |
| Nov 02 2023 |
4884 |
399.41 |
| Oct 26 2023 |
4890 |
399.41 |
| Oct 19 2023 |
4868 |
399.41 |
| Oct 12 2023 |
4893 |
399.41 |
| Oct 05 2023 |
4896 |
399.41 |
| Sep 28 2023 |
4934 |
399.41 |
| Sep 21 2023 |
4918 |
399.41 |
| Sep 14 2023 |
4934 |
399.41 |
| Sep 07 2023 |
4911 |
399.41 |
| Aug 31 2023 |
4926 |
399.41 |
| Aug 24 2023 |
4986 |
399.41 |
| Aug 17 2023 |
5021 |
399.41 |
| Aug 10 2023 |
5025 |
399.41 |
| Aug 03 2023 |
5018 |
399.41 |
| Jul 27 2023 |
5019 |
399.41 |
| Jul 20 2023 |
5022 |
399.41 |
| Jul 13 2023 |
5063 |
399.41 |
| Jul 06 2023 |
5115 |
399.41 |
| Jun 29 2023 |
5146 |
399.41 |
| Jun 22 2023 |
5284 |
399.41 |
| Jun 15 2023 |
5195 |
399.41 |
| Jun 08 2023 |
5265 |
399.41 |
| Jun 01 2023 |
5261 |
399.41 |
| May 25 2023 |
5035 |
399.41 |
| May 18 2023 |
5022 |
399.41 |
| May 11 2023 |
5236 |
399.41 |
| May 04 2023 |
5076 |
399.41 |
| Apr 27 2023 |
5069 |
399.41 |
| Apr 20 2023 |
4855 |
399.41 |
| Apr 13 2023 |
4827 |
399.41 |
| Apr 06 2023 |
4853 |
399.41 |
| Mar 30 2023 |
4509 |
399.41 |
| Mar 23 2023 |
4549 |
399.41 |
| Mar 16 2023 |
4518 |
399.41 |
| Mar 09 2023 |
4546 |
399.41 |
| Mar 02 2023 |
4564 |
399.41 |
| Feb 23 2023 |
4585 |
399.41 |
| Feb 16 2023 |
4590 |
399.41 |
| Feb 09 2023 |
4590 |
399.41 |
| Feb 02 2023 |
4548 |
399.41 |
| Jan 26 2023 |
4545 |
399.41 |
| Jan 19 2023 |
4561 |
399.41 |
| Jan 12 2023 |
4563 |
399.41 |
| Jan 05 2023 |
4563 |
399.41 |
| Dec 29 2022 |
4563 |
399.41 |
| Dec 22 2022 |
4563 |
399.41 |
| Dec 15 2022 |
4567 |
399.41 |
| Dec 08 2022 |
4597 |
399.41 |
| Dec 01 2022 |
4601 |
399.41 |
| Nov 24 2022 |
4601 |
399.41 |
| Nov 17 2022 |
4610 |
399.41 |
| Nov 10 2022 |
4668 |
399.41 |
| Nov 03 2022 |
4645 |
399.41 |
| Oct 27 2022 |
4652 |
399.41 |
| Oct 20 2022 |
4653 |
399.41 |
| Oct 13 2022 |
4677 |
399.41 |
| Oct 06 2022 |
4684 |
399.41 |
| Sep 29 2022 |
4655 |
399.41 |
| Sep 22 2022 |
4577 |
399.41 |
| Sep 15 2022 |
4605 |
399.41 |
| Sep 08 2022 |
4480 |
399.41 |
| Sep 01 2022 |
4477 |
399.41 |
| Aug 25 2022 |
4481 |
399.41 |
| Aug 18 2022 |
4487 |
399.41 |
| Aug 11 2022 |
4488 |
399.41 |
| Aug 04 2022 |
4488 |
399.41 |
| Jul 28 2022 |
4496 |
399.41 |
| Jul 21 2022 |
4512 |
399.41 |
| Jul 14 2022 |
4516 |
399.41 |
| Jul 07 2022 |
4529 |
399.41 |
| Jun 30 2022 |
4529 |
399.41 |
| Jun 23 2022 |
4434 |
399.41 |
| Jun 16 2022 |
4446 |
399.41 |
| Jun 09 2022 |
3829 |
399.41 |
| Jun 02 2022 |
3577 |
399.41 |
| May 26 2022 |
3519 |
399.41 |
| May 19 2022 |
3515 |
399.41 |
| May 12 2022 |
3515 |
399.41 |
| May 05 2022 |
3345 |
399.41 |
| Apr 28 2022 |
3345 |
399.41 |
| Apr 21 2022 |
3287 |
399.41 |
| Apr 14 2022 |
3302 |
399.41 |
| Apr 07 2022 |
3302 |
399.41 |
| Mar 31 2022 |
3302 |
399.41 |
| Mar 24 2022 |
3275 |
399.41 |
| Mar 17 2022 |
3272 |
399.41 |
| Mar 10 2022 |
3341 |
399.41 |
| Mar 03 2022 |
3347 |
399.41 |
| Feb 24 2022 |
3383 |
399.41 |
| Oct 25 2019 |
6231 |
420 |
| Oct 25 2019 |
9116 |
420 |
| Oct 18 2019 |
6231 |
420 |
| Oct 18 2019 |
9130 |
420 |
| Oct 11 2019 |
6231 |
420 |
| Oct 11 2019 |
9129 |
420 |
| Oct 04 2019 |
6240 |
420 |
| Oct 04 2019 |
9125 |
420 |
| Sep 27 2019 |
6235 |
420 |
| Sep 27 2019 |
9216 |
420 |
| Sep 20 2019 |
6242 |
420 |
| Sep 20 2019 |
9220 |
420 |
| Sep 13 2019 |
6218 |
420 |
| Sep 13 2019 |
9233 |
420 |
| Sep 06 2019 |
6219 |
420 |
| Sep 06 2019 |
9370 |
420 |
| Aug 30 2019 |
6291 |
420 |
| Aug 30 2019 |
9446 |
420 |
| Aug 23 2019 |
6351 |
420 |
| Aug 23 2019 |
9540 |
420 |
| Aug 16 2019 |
6369 |
420 |
| Aug 16 2019 |
9540 |
420 |
| Aug 09 2019 |
6381 |
420 |
| Aug 09 2019 |
9575 |
420 |
| Aug 02 2019 |
6430 |
420 |
| Aug 02 2019 |
9631 |
420 |
| Jul 26 2019 |
6503 |
420 |
| Jul 26 2019 |
9715 |
420 |
| Jul 19 2019 |
6520 |
420 |
| Jul 19 2019 |
9762 |
420 |
| Jul 12 2019 |
6672 |
420 |
| Jul 12 2019 |
9911 |
420 |
| Jul 05 2019 |
6896 |
420 |
| Jul 05 2019 |
10176 |
420 |
| Jun 28 2019 |
7020 |
420 |
| Jun 28 2019 |
10328 |
420 |
| Jun 21 2019 |
7001 |
420 |
| Jun 21 2019 |
10236 |
420 |
| Jun 14 2019 |
7127 |
420 |
| Jun 14 2019 |
10292 |
420 |
| Jun 07 2019 |
7265 |
420 |
| Jun 07 2019 |
10431 |
420 |
| May 31 2019 |
7242 |
420 |
| May 31 2019 |
10424 |
420 |
| May 24 2019 |
7282 |
420 |
| May 24 2019 |
10485 |
420 |
| May 17 2019 |
7342 |
420 |
| May 17 2019 |
10504 |
420 |
| May 10 2019 |
7322 |
420 |
| May 10 2019 |
10447 |
420 |
| May 03 2019 |
7358 |
420 |
| May 03 2019 |
10481 |
420 |
| Apr 26 2019 |
7383 |
420 |
| Apr 26 2019 |
10306 |
420 |
| Apr 19 2019 |
7500 |
420 |
| Apr 19 2019 |
10274 |
420 |
| Apr 18 2019 |
7512 |
420 |
| Apr 12 2019 |
7614 |
420 |
| Apr 12 2019 |
10324 |
420 |
| Apr 05 2019 |
7456 |
420 |
| Apr 05 2019 |
10034 |
420 |
| Mar 29 2019 |
7349 |
420 |
| Mar 29 2019 |
9923 |
420 |
| Mar 22 2019 |
7292 |
420 |
| Mar 22 2019 |
9851 |
420 |
| Mar 15 2019 |
7280 |
420 |
| Mar 15 2019 |
9916 |
420 |
| Mar 08 2019 |
7222 |
420 |
| Mar 08 2019 |
9746 |
420 |
| Mar 01 2019 |
7249 |
420 |
| Mar 01 2019 |
9808 |
420 |
| Feb 22 2019 |
7274 |
420 |
| Feb 22 2019 |
9825 |
420 |
| Jul 15 2015 |
12229 |
419.94 |
| Jul 15 2015 |
17885 |
419.94 |
| Jul 08 2015 |
12313 |
419.94 |
| Jul 08 2015 |
18006 |
419.94 |
| Jul 01 2015 |
12377 |
419.94 |
| Jul 01 2015 |
18086 |
419.94 |
| Jun 24 2015 |
12382 |
419.94 |
| Jun 24 2015 |
18159 |
419.94 |
| Jun 17 2015 |
12370 |
419.94 |
| Jun 17 2015 |
18253 |
419.94 |
| Jun 10 2015 |
12445 |
419.94 |
| Jun 10 2015 |
18219 |
419.94 |
| Jun 03 2015 |
12582 |
419.94 |
| Jun 03 2015 |
18386 |
419.94 |
| May 27 2015 |
12452 |
419.94 |
| May 27 2015 |
18216 |
419.94 |
| May 20 2015 |
12527 |
419.94 |
| May 20 2015 |
18270 |
419.94 |
| May 13 2015 |
12655 |
419.94 |
| May 13 2015 |
18361 |
419.94 |
| May 06 2015 |
12502 |
419.94 |
| May 06 2015 |
18008 |
419.94 |
| Apr 29 2015 |
12676 |
419.94 |
| Apr 29 2015 |
18260 |
419.94 |
| Apr 22 2015 |
12754 |
419.94 |
| Apr 22 2015 |
18340 |
419.94 |
| Apr 15 2015 |
12608 |
419.94 |
| Apr 15 2015 |
18255 |
419.94 |
| Apr 08 2015 |
12623 |
419.94 |
| Apr 08 2015 |
18350 |
419.94 |
| Apr 01 2015 |
12748 |
419.94 |
| Apr 01 2015 |
18685 |
419.94 |
| Mar 25 2015 |
12331 |
419.94 |
| Mar 25 2015 |
18138 |
419.94 |
| Mar 18 2015 |
11999 |
419.94 |
| Mar 18 2015 |
17703 |
419.94 |
| Mar 11 2015 |
12239 |
419.94 |
| Mar 11 2015 |
18217 |
419.94 |
| Mar 04 2015 |
12427 |
419.94 |
| Mar 04 2015 |
18420 |
419.94 |
| Feb 25 2015 |
12442 |
419.94 |
| Feb 25 2015 |
18404 |
419.94 |
| Feb 18 2015 |
12520 |
419.94 |
| Feb 18 2015 |
18453 |
419.94 |
| Feb 11 2015 |
12534 |
419.94 |
| Feb 11 2015 |
18475 |
419.94 |
| Feb 04 2015 |
12582 |
419.94 |
| Feb 04 2015 |
18505 |
419.94 |
| Jan 28 2015 |
12561 |
419.94 |
| Jan 28 2015 |
18508 |
419.94 |
| Jan 21 2015 |
12579 |
419.94 |
| Jan 21 2015 |
18514 |
419.94 |
| Jan 14 2015 |
12600 |
419.94 |
| Jan 14 2015 |
18534 |
419.94 |
| Jan 07 2015 |
12600 |
419.94 |
| Jan 07 2015 |
18514 |
419.94 |
| Dec 31 2014 |
12600 |
419.94 |
| Dec 31 2014 |
18523 |
419.94 |
| Dec 24 2014 |
12600 |
419.94 |
| Dec 24 2014 |
18523 |
419.94 |
| Dec 17 2014 |
12600 |
419.94 |
| Dec 17 2014 |
18518 |
419.94 |
| Dec 10 2014 |
12600 |
419.94 |
| Dec 10 2014 |
18518 |
419.94 |
| Dec 03 2014 |
12600 |
419.94 |
| Dec 03 2014 |
18519 |
419.94 |
| Nov 26 2014 |
12600 |
419.94 |
| Nov 26 2014 |
18519 |
419.94 |
| Nov 19 2014 |
12600 |
419.94 |
| Nov 19 2014 |
18518 |
419.94 |
| Nov 12 2014 |
12600 |
419.94 |
| Nov 12 2014 |
18519 |
419.94 |
| Nov 05 2014 |
12600 |
419.94 |
| Nov 05 2014 |
18519 |
419.94 |
| Oct 29 2014 |
12597 |
419.94 |
| Oct 29 2014 |
18517 |
419.94 |
| Oct 22 2014 |
12582 |
419.94 |
| Oct 22 2014 |
18535 |
419.94 |
| Oct 15 2014 |
12525 |
419.94 |
| Oct 15 2014 |
18484 |
419.94 |
| Oct 08 2014 |
12521 |
419.94 |
| Oct 08 2014 |
18463 |
419.94 |
| Oct 01 2014 |
12530 |
419.94 |
| Oct 01 2014 |
18488 |
419.94 |
| Sep 24 2014 |
12600 |
419.94 |
| Sep 24 2014 |
18484 |
419.94 |
| Sep 17 2014 |
12519 |
419.94 |
| Sep 17 2014 |
18456 |
419.94 |
| Sep 10 2014 |
12522 |
419.94 |
| Sep 10 2014 |
18470 |
419.94 |
| Sep 03 2014 |
12535 |
419.94 |
| Sep 03 2014 |
18511 |
419.94 |
| Aug 27 2014 |
12451 |
419.94 |
| Aug 27 2014 |
18553 |
419.94 |
| Aug 20 2014 |
12460 |
419.94 |
| Aug 20 2014 |
18570 |
419.94 |
| Jul 31 2013 |
8901 |
358.05 |
| Jul 31 2013 |
11316 |
358.05 |
| Jul 24 2013 |
8989 |
358.05 |
| Jul 24 2013 |
11356 |
358.05 |
| Jul 17 2013 |
9019 |
358.05 |
| Jul 17 2013 |
11391 |
358.05 |
| Jul 10 2013 |
9157 |
358.05 |
| Jul 10 2013 |
11536 |
358.05 |
| Jul 03 2013 |
8942 |
354.78 |
| Jul 03 2013 |
11133 |
354.78 |
| Jun 26 2013 |
9124 |
354.78 |
| Jun 26 2013 |
11269 |
354.78 |
| Jun 19 2013 |
9241 |
354.78 |
| Jun 19 2013 |
11268 |
354.78 |
| Jun 12 2013 |
23725 |
526.09 |
| Jun 12 2013 |
14229 |
403.19 |
| Jun 12 2013 |
5958 |
387.1 |
| Jun 12 2013 |
21081 |
424.55 |
| Jun 05 2013 |
5699 |
387.1 |
| Jun 05 2013 |
14071 |
403.19 |
| Jun 05 2013 |
19136 |
473.41 |
| Jun 05 2013 |
17855 |
403.48 |
| May 29 2013 |
19020 |
473.41 |
| May 29 2013 |
14096 |
403.19 |
| May 29 2013 |
5670 |
387.1 |
| May 29 2013 |
17880 |
403.48 |
| May 22 2013 |
19355 |
473.41 |
| May 22 2013 |
5694 |
387.1 |
| May 22 2013 |
14294 |
403.19 |
| May 22 2013 |
18194 |
403.48 |
| May 15 2013 |
14328 |
403.19 |
| May 15 2013 |
5627 |
387.1 |
| May 15 2013 |
19363 |
473.41 |
| May 15 2013 |
18188 |
403.48 |
| May 08 2013 |
14274 |
403.19 |
| May 08 2013 |
5407 |
387.1 |
| May 08 2013 |
19366 |
473.41 |
| May 08 2013 |
18123 |
403.48 |
| May 01 2013 |
19730 |
473.41 |
| May 01 2013 |
14408 |
403.19 |
| May 01 2013 |
7626 |
432.53 |
| May 01 2013 |
17592 |
399.07 |
| Apr 24 2013 |
14390 |
403.19 |
| Apr 24 2013 |
7540 |
432.53 |
| Apr 24 2013 |
19174 |
473.41 |
| Apr 24 2013 |
17516 |
399.07 |
| Apr 17 2013 |
7680 |
432.53 |
| Apr 17 2013 |
14384 |
403.19 |
| Apr 17 2013 |
18292 |
463.43 |
| Apr 17 2013 |
16621 |
392.17 |
| Apr 10 2013 |
14183 |
403.19 |
| Apr 10 2013 |
7660 |
432.53 |
| Apr 10 2013 |
18265 |
463.43 |
| Apr 10 2013 |
16524 |
392.17 |
| Apr 03 2013 |
17404 |
454.75 |
| Apr 03 2013 |
7604 |
432.53 |
| Apr 03 2013 |
14114 |
403.19 |
| Apr 03 2013 |
16143 |
389.22 |
| Mar 27 2013 |
7746 |
432.53 |
| Mar 27 2013 |
14115 |
403.19 |
| Mar 27 2013 |
17755 |
454.75 |
| Mar 27 2013 |
16227 |
389.22 |
| Mar 20 2013 |
7247 |
432.53 |
| Mar 20 2013 |
13889 |
403.19 |
| Mar 20 2013 |
17655 |
454.75 |
| Mar 20 2013 |
16169 |
389.22 |
| Mar 13 2013 |
14451 |
473.41 |
| Mar 13 2013 |
4061 |
387.1 |
| Mar 13 2013 |
16159 |
389.22 |
| Oct 19 2012 |
12459 |
403.19 |
| Oct 19 2012 |
6830 |
432.53 |
| Oct 19 2012 |
16460 |
454.75 |
| Oct 19 2012 |
20998 |
430.86 |
| Sep 23 2012 |
16242 |
454.75 |
| Sep 23 2012 |
6734 |
432.53 |
| Sep 23 2012 |
12398 |
403.19 |
| Sep 23 2012 |
20830 |
430.86 |
| Aug 31 2012 |
6318 |
432.53 |
| Aug 31 2012 |
12104 |
403.19 |
| Aug 31 2012 |
15562 |
454.75 |
| Aug 31 2012 |
20389 |
430.86 |
| Aug 24 2012 |
15380 |
454.75 |
| Aug 24 2012 |
6231 |
432.53 |
| Aug 24 2012 |
11971 |
403.19 |
| Aug 24 2012 |
20229 |
430.86 |
| Aug 10 2012 |
5961 |
432.53 |
| Aug 10 2012 |
18914 |
500 |
| Aug 10 2012 |
14906 |
454.75 |
| Aug 10 2012 |
23095 |
454.17 |
| Aug 03 2012 |
14606 |
454.75 |
| Aug 03 2012 |
5731 |
432.53 |
| Aug 03 2012 |
18559 |
500 |
| Aug 03 2012 |
22797 |
454.17 |
| Jul 27 2012 |
14435 |
454.75 |
| Jul 27 2012 |
5390 |
432.53 |
| Jul 27 2012 |
17936 |
500 |
| Jul 27 2012 |
22319 |
454.17 |
| Jul 06 2012 |
5067 |
432.53 |
| Jul 06 2012 |
12086 |
430.97 |
| Jul 06 2012 |
18750 |
431.59 |
| Jun 22 2012 |
5201 |
432.53 |
| Jun 22 2012 |
11877 |
430.97 |
| Jun 22 2012 |
17958 |
431.59 |
| Jun 15 2012 |
6263 |
477.95 |
| Jun 15 2012 |
11715 |
430.97 |
| Jun 15 2012 |
19774 |
442.71 |
| Jun 08 2012 |
6307 |
477.95 |
| Jun 08 2012 |
11846 |
436.08 |
| Jun 08 2012 |
20505 |
450.04 |
| Jun 01 2012 |
6630 |
477.95 |
| Jun 01 2012 |
11824 |
436.08 |
| Jun 01 2012 |
20252 |
450.04 |
| May 25 2012 |
6483 |
477.95 |
| May 25 2012 |
11074 |
436.08 |
| May 25 2012 |
18937 |
450.04 |
| May 18 2012 |
6686 |
477.95 |
| May 18 2012 |
11152 |
436.08 |
| May 18 2012 |
19163 |
450.04 |
| May 11 2012 |
10843 |
436.08 |
| May 11 2012 |
17458 |
436.08 |
| May 04 2012 |
9596 |
428.71 |
| May 04 2012 |
16266 |
428.71 |
| Apr 27 2012 |
8517 |
428.71 |
| Apr 27 2012 |
15815 |
428.71 |
| Apr 13 2012 |
6679 |
428.71 |
| Apr 13 2012 |
14683 |
428.71 |
