| May 01 2021 |
69 |
168.07 |
| Apr 01 2021 |
75 |
168.07 |
| Mar 01 2021 |
69 |
168.07 |
| Feb 01 2021 |
69 |
168.07 |
| Jan 01 2021 |
69 |
168.07 |
| Dec 01 2020 |
69 |
168.07 |
| Nov 01 2020 |
65 |
168.07 |
| Oct 01 2020 |
62 |
168.07 |
| Sep 01 2020 |
64 |
168.07 |
| Aug 01 2020 |
65 |
168.07 |
| Jul 01 2020 |
71 |
168.07 |
| Apr 01 2020 |
80 |
168.07 |
| Mar 01 2020 |
79 |
168.07 |
| Feb 01 2020 |
81 |
168.07 |
| Jan 01 2020 |
81 |
168.07 |
| Dec 01 2019 |
82 |
168.07 |
| Nov 01 2019 |
73 |
168.07 |
| Oct 01 2019 |
73 |
168.07 |
| Sep 01 2019 |
75 |
168.07 |
| Aug 01 2019 |
77 |
168.07 |
| Jul 01 2019 |
90 |
168.07 |
| Jun 01 2019 |
92 |
168.07 |
| May 01 2019 |
95 |
168.07 |
| Apr 01 2019 |
111 |
168.07 |
| Mar 01 2019 |
110 |
168.07 |
| Feb 01 2019 |
113 |
168.07 |
| Jan 01 2019 |
107 |
168.07 |
| Dec 01 2018 |
114 |
168.07 |
| Nov 01 2018 |
108 |
168.07 |
| Oct 01 2018 |
108 |
168.07 |
| Sep 01 2018 |
106 |
168.07 |
| Sep 01 2017 |
7707 |
411.5 |
| Sep 01 2017 |
1660 |
336.68 |
| Sep 01 2017 |
1067 |
308.15 |
| Sep 01 2017 |
4940 |
359.83 |
| Aug 25 2017 |
1657 |
336.68 |
| Aug 25 2017 |
7713 |
411.5 |
| Aug 25 2017 |
1257 |
308.15 |
| Aug 25 2017 |
5265 |
359.83 |
| Aug 18 2017 |
1746 |
336.68 |
| Aug 18 2017 |
7770 |
411.5 |
| Aug 18 2017 |
1259 |
308.15 |
| Aug 18 2017 |
5316 |
359.83 |
| Aug 11 2017 |
7741 |
411.5 |
| Aug 11 2017 |
1750 |
336.68 |
| Aug 11 2017 |
1290 |
308.15 |
| Aug 11 2017 |
5356 |
359.83 |
| Aug 04 2017 |
7852 |
411.5 |
| Aug 04 2017 |
1790 |
336.68 |
| Aug 04 2017 |
1287 |
308.15 |
| Aug 04 2017 |
5420 |
359.83 |
| Jul 28 2017 |
1803 |
336.68 |
| Jul 28 2017 |
7903 |
411.5 |
| Jul 28 2017 |
1304 |
308.15 |
| Jul 28 2017 |
5483 |
359.83 |
| Jul 21 2017 |
1338 |
308.15 |
| Jul 21 2017 |
1842 |
336.68 |
| Jul 21 2017 |
7985 |
411.5 |
| Jul 21 2017 |
5570 |
359.83 |
| Jul 14 2017 |
1922 |
336.68 |
| Jul 14 2017 |
8040 |
411.5 |
| Jul 14 2017 |
1348 |
308.15 |
| Jul 14 2017 |
5598 |
359.83 |
| Jul 07 2017 |
8078 |
411.5 |
| Jul 07 2017 |
1950 |
336.68 |
| Jul 07 2017 |
1361 |
308.15 |
| Jul 07 2017 |
5632 |
359.83 |
| Jun 30 2017 |
1373 |
308.15 |
| Jun 30 2017 |
8147 |
411.5 |
| Jun 30 2017 |
1936 |
336.68 |
| Jun 30 2017 |
5651 |
359.83 |
| Jun 23 2017 |
1422 |
308.15 |
| Jun 23 2017 |
9139 |
411.5 |
| Jun 23 2017 |
1970 |
336.68 |
| Jun 23 2017 |
5704 |
359.83 |
| Jun 16 2017 |
9218 |
411.5 |
| Jun 16 2017 |
1971 |
336.68 |
| Jun 16 2017 |
1408 |
308.15 |
| Jun 16 2017 |
5761 |
359.83 |
| Jun 09 2017 |
1253 |
308.15 |
| Jun 09 2017 |
1998 |
336.68 |
| Jun 09 2017 |
9299 |
411.5 |
| Jun 09 2017 |
5657 |
359.83 |
| Jun 02 2017 |
1363 |
308.15 |
| Jun 02 2017 |
1998 |
336.68 |
| Jun 02 2017 |
9330 |
411.5 |
| Jun 02 2017 |
5809 |
359.83 |
| May 26 2017 |
2003 |
336.68 |
| May 26 2017 |
9401 |
411.5 |
| May 26 2017 |
1411 |
308.15 |
| May 26 2017 |
5830 |
359.83 |
| May 19 2017 |
2057 |
336.68 |
| May 19 2017 |
9441 |
411.5 |
| May 19 2017 |
1444 |
308.15 |
| May 19 2017 |
5878 |
359.83 |
| May 12 2017 |
1453 |
308.15 |
| May 12 2017 |
9588 |
411.5 |
| May 12 2017 |
2089 |
336.68 |
| May 12 2017 |
5926 |
359.83 |
| May 05 2017 |
2210 |
336.68 |
| May 05 2017 |
9618 |
411.5 |
| May 05 2017 |
1476 |
308.15 |
| May 05 2017 |
5999 |
359.83 |
| Apr 28 2017 |
9453 |
411.5 |
| Apr 28 2017 |
2205 |
336.68 |
| Apr 28 2017 |
1493 |
308.15 |
| Apr 28 2017 |
5991 |
359.83 |
| Apr 21 2017 |
9651 |
411.5 |
| Apr 21 2017 |
2232 |
336.68 |
| Apr 21 2017 |
1498 |
308.15 |
| Apr 21 2017 |
6056 |
359.83 |
| Apr 14 2017 |
1544 |
308.15 |
| Apr 14 2017 |
2328 |
336.68 |
| Apr 14 2017 |
9698 |
411.5 |
| Apr 14 2017 |
6122 |
359.83 |
| Apr 07 2017 |
9782 |
411.5 |
| Apr 07 2017 |
2302 |
336.68 |
| Apr 07 2017 |
1541 |
308.15 |
| Apr 07 2017 |
5984 |
359.83 |
| Mar 31 2017 |
2371 |
336.68 |
| Mar 31 2017 |
10034 |
411.5 |
| Mar 31 2017 |
1572 |
308.15 |
| Mar 31 2017 |
6111 |
359.83 |
| Mar 24 2017 |
1554 |
308.15 |
| Mar 24 2017 |
2322 |
336.68 |
| Mar 24 2017 |
9939 |
411.5 |
| Mar 24 2017 |
6054 |
359.83 |
| Mar 17 2017 |
2342 |
336.68 |
| Mar 17 2017 |
10031 |
411.5 |
| Mar 17 2017 |
1564 |
308.15 |
| Mar 17 2017 |
6077 |
359.83 |
| Mar 10 2017 |
10141 |
411.5 |
| Mar 10 2017 |
2336 |
336.68 |
| Mar 10 2017 |
1581 |
308.15 |
| Mar 10 2017 |
6120 |
359.83 |
| Mar 03 2017 |
10086 |
411.5 |
| Mar 03 2017 |
2339 |
336.68 |
| Mar 03 2017 |
1599 |
308.15 |
| Mar 03 2017 |
6134 |
359.83 |
| Feb 24 2017 |
2375 |
336.68 |
| Feb 24 2017 |
10057 |
411.5 |
| Feb 24 2017 |
1627 |
308.15 |
| Feb 24 2017 |
6179 |
359.83 |
| Feb 17 2017 |
2323 |
336.68 |
| Feb 17 2017 |
9891 |
411.5 |
| Feb 17 2017 |
1628 |
308.15 |
| Feb 17 2017 |
6195 |
359.83 |
| Feb 10 2017 |
9921 |
411.5 |
| Feb 10 2017 |
2359 |
336.68 |
| Feb 10 2017 |
1649 |
308.15 |
| Feb 10 2017 |
6223 |
359.83 |
| Feb 03 2017 |
1660 |
308.15 |
| Feb 03 2017 |
9937 |
411.5 |
| Feb 03 2017 |
2360 |
336.68 |
| Feb 03 2017 |
6243 |
359.83 |
| Jan 27 2017 |
2359 |
336.68 |
| Jan 27 2017 |
9960 |
411.5 |
| Jan 27 2017 |
1666 |
308.15 |
| Jan 27 2017 |
6243 |
359.83 |
| Jan 20 2017 |
2354 |
336.68 |
| Jan 20 2017 |
9944 |
411.5 |
| Jan 20 2017 |
1669 |
308.15 |
| Jan 20 2017 |
6256 |
359.83 |
| Jan 13 2017 |
1672 |
308.15 |
| Jan 13 2017 |
2354 |
336.68 |
| Jan 13 2017 |
9947 |
411.5 |
| Jan 13 2017 |
6259 |
359.83 |
| Jan 06 2017 |
1672 |
308.15 |
| Jan 06 2017 |
9914 |
411.5 |
| Jan 06 2017 |
2354 |
336.68 |
| Jan 06 2017 |
6246 |
359.83 |
| Dec 30 2016 |
9915 |
411.5 |
| Dec 30 2016 |
2358 |
336.68 |
| Dec 30 2016 |
1672 |
308.15 |
| Dec 30 2016 |
6248 |
359.83 |
| Dec 23 2016 |
1672 |
308.15 |
| Dec 23 2016 |
9915 |
411.5 |
| Dec 23 2016 |
2358 |
336.68 |
| Dec 23 2016 |
6248 |
359.83 |
| Dec 16 2016 |
1672 |
308.15 |
| Dec 16 2016 |
2358 |
336.68 |
| Dec 16 2016 |
9913 |
411.5 |
| Dec 16 2016 |
6248 |
359.83 |
| Dec 09 2016 |
2358 |
336.68 |
| Dec 09 2016 |
9914 |
411.5 |
| Dec 09 2016 |
1672 |
308.15 |
| Dec 09 2016 |
6249 |
359.83 |
| Dec 02 2016 |
9914 |
411.5 |
| Dec 02 2016 |
2358 |
336.68 |
| Dec 02 2016 |
1672 |
308.15 |
| Dec 02 2016 |
6249 |
359.83 |
| Nov 25 2016 |
1672 |
308.15 |
| Nov 25 2016 |
2354 |
336.68 |
| Nov 25 2016 |
9912 |
411.5 |
| Nov 25 2016 |
6244 |
359.83 |
| Nov 18 2016 |
2354 |
336.68 |
| Nov 18 2016 |
9912 |
411.5 |
| Nov 18 2016 |
1672 |
308.15 |
| Nov 18 2016 |
6244 |
359.83 |
| Nov 11 2016 |
9912 |
411.5 |
| Nov 11 2016 |
2354 |
336.68 |
| Nov 11 2016 |
1671 |
308.15 |
| Nov 11 2016 |
6245 |
359.83 |
| Nov 04 2016 |
2354 |
336.68 |
| Nov 04 2016 |
9912 |
411.5 |
| Nov 04 2016 |
1671 |
308.15 |
| Nov 04 2016 |
6245 |
359.83 |
| Oct 28 2016 |
1668 |
308.15 |
| Oct 28 2016 |
2350 |
336.68 |
| Oct 28 2016 |
9913 |
411.5 |
| Oct 28 2016 |
6254 |
359.83 |
| Oct 21 2016 |
2350 |
336.68 |
| Oct 21 2016 |
9912 |
411.5 |
| Oct 21 2016 |
1672 |
308.15 |
| Oct 21 2016 |
6259 |
359.83 |
| Oct 14 2016 |
9930 |
411.5 |
| Oct 14 2016 |
2356 |
336.68 |
| Oct 14 2016 |
1673 |
308.15 |
| Oct 14 2016 |
6301 |
359.83 |
| Oct 07 2016 |
1676 |
308.15 |
| Oct 07 2016 |
9940 |
411.5 |
| Oct 07 2016 |
2356 |
336.68 |
| Oct 07 2016 |
6305 |
359.83 |
| Sep 30 2016 |
2385 |
336.68 |
| Sep 30 2016 |
9960 |
411.5 |
| Sep 30 2016 |
1676 |
308.15 |
| Sep 30 2016 |
6307 |
359.83 |
| Sep 23 2016 |
2381 |
336.68 |
| Sep 23 2016 |
9958 |
411.5 |
| Sep 23 2016 |
1666 |
308.15 |
| Sep 23 2016 |
6270 |
359.83 |
| Sep 16 2016 |
2379 |
336.68 |
| Sep 16 2016 |
10012 |
411.5 |
| Sep 16 2016 |
1669 |
308.15 |
| Sep 16 2016 |
6289 |
359.83 |
| Aug 05 2016 |
4520 |
347.02 |
| Aug 05 2016 |
5894 |
347.02 |
| Jul 29 2016 |
4561 |
347.02 |
| Jul 29 2016 |
5917 |
347.02 |
| Jul 22 2016 |
4656 |
347.02 |
| Jul 22 2016 |
6023 |
347.02 |
| Jun 22 2016 |
5386 |
370.03 |
| Jun 22 2016 |
4810 |
347.02 |
| Jun 22 2016 |
2235 |
313.05 |
| Jun 22 2016 |
5349 |
331.54 |
| Jun 15 2016 |
5477 |
370.03 |
| Jun 15 2016 |
4856 |
347.02 |
| Jun 15 2016 |
2276 |
313.05 |
| Jun 15 2016 |
5412 |
331.54 |
| Jun 08 2016 |
4922 |
347.02 |
| Jun 08 2016 |
2295 |
313.05 |
| Jun 08 2016 |
5469 |
370.03 |
| Jun 08 2016 |
5434 |
331.54 |
| Jun 01 2016 |
2558 |
316.13 |
| Jun 01 2016 |
4990 |
347.02 |
| Jun 01 2016 |
5554 |
370.03 |
| Jun 01 2016 |
4856 |
322 |
| May 25 2016 |
4993 |
347.02 |
| May 25 2016 |
2553 |
316.13 |
| May 25 2016 |
5573 |
370.03 |
| May 25 2016 |
4909 |
322 |
| May 18 2016 |
2537 |
316.13 |
| May 18 2016 |
5036 |
347.02 |
| May 18 2016 |
5601 |
370.03 |
| May 18 2016 |
4943 |
322 |
| May 11 2016 |
5613 |
370.03 |
| May 11 2016 |
5039 |
347.02 |
| May 11 2016 |
2471 |
316.13 |
| May 11 2016 |
4935 |
322 |
| May 04 2016 |
2501 |
316.13 |
| May 04 2016 |
4971 |
347.02 |
| May 04 2016 |
5592 |
370.03 |
| May 04 2016 |
4926 |
322 |
| Apr 27 2016 |
5107 |
347.02 |
| Apr 27 2016 |
2593 |
316.13 |
| Apr 27 2016 |
9795 |
410.68 |
| Apr 27 2016 |
5005 |
322 |
| Apr 20 2016 |
9777 |
410.68 |
| Apr 20 2016 |
2657 |
316.13 |
| Apr 20 2016 |
5176 |
347.02 |
| Apr 20 2016 |
5123 |
322 |
| Apr 13 2016 |
5118 |
347.02 |
| Apr 13 2016 |
2685 |
316.13 |
| Apr 13 2016 |
10023 |
410.68 |
| Apr 13 2016 |
5114 |
322 |
| Apr 06 2016 |
7243 |
381.57 |
| Apr 06 2016 |
5151 |
347.02 |
| Apr 06 2016 |
2733 |
316.13 |
| Apr 06 2016 |
4757 |
317.27 |
| Mar 30 2016 |
7160 |
381.57 |
| Mar 30 2016 |
5083 |
347.02 |
| Mar 30 2016 |
2687 |
316.13 |
| Mar 30 2016 |
4711 |
317.27 |
| Mar 23 2016 |
2759 |
316.13 |
| Mar 23 2016 |
5119 |
347.02 |
| Mar 23 2016 |
7331 |
381.57 |
| Mar 23 2016 |
4798 |
317.27 |
| Mar 16 2016 |
2749 |
316.13 |
| Mar 16 2016 |
5033 |
347.02 |
| Mar 16 2016 |
7384 |
381.57 |
| Mar 16 2016 |
4753 |
317.27 |
| Mar 09 2016 |
2763 |
316.13 |
| Mar 09 2016 |
5023 |
347.02 |
| Mar 09 2016 |
7394 |
381.57 |
| Mar 09 2016 |
4770 |
317.27 |
| Mar 02 2016 |
7340 |
381.57 |
| Mar 02 2016 |
2769 |
316.13 |
| Mar 02 2016 |
5038 |
347.02 |
| Mar 02 2016 |
4749 |
317.27 |
| Feb 24 2016 |
2750 |
316.13 |
| Feb 24 2016 |
5026 |
347.02 |
| Feb 24 2016 |
7371 |
381.57 |
| Feb 24 2016 |
4753 |
317.27 |
| Feb 17 2016 |
5043 |
347.02 |
| Feb 17 2016 |
2760 |
316.13 |
| Feb 17 2016 |
7466 |
381.57 |
| Feb 17 2016 |
4795 |
317.27 |
| Feb 10 2016 |
7472 |
381.57 |
| Feb 10 2016 |
2773 |
316.13 |
| Feb 10 2016 |
5080 |
347.02 |
| Feb 10 2016 |
4832 |
317.27 |
| Feb 03 2016 |
5090 |
347.02 |
| Feb 03 2016 |
2775 |
316.13 |
| Feb 03 2016 |
7506 |
381.57 |
| Feb 03 2016 |
4845 |
317.27 |
| Jan 27 2016 |
5109 |
347.02 |
| Jan 27 2016 |
2775 |
316.13 |
| Jan 27 2016 |
7521 |
381.57 |
| Jan 27 2016 |
4852 |
317.27 |
| Jan 20 2016 |
5131 |
347.02 |
| Jan 20 2016 |
2776 |
316.13 |
| Jan 20 2016 |
7517 |
381.57 |
| Jan 20 2016 |
4857 |
317.27 |
| Jan 13 2016 |
7519 |
381.57 |
| Jan 13 2016 |
5147 |
347.02 |
| Jan 13 2016 |
2776 |
316.13 |
| Jan 13 2016 |
4860 |
317.27 |
| Jan 06 2016 |
2776 |
316.13 |
| Jan 06 2016 |
5147 |
347.02 |
| Jan 06 2016 |
7519 |
381.57 |
| Jan 06 2016 |
4861 |
317.27 |
| Dec 30 2015 |
5148 |
347.02 |
| Dec 30 2015 |
2777 |
316.13 |
| Dec 30 2015 |
7519 |
381.57 |
| Dec 30 2015 |
4861 |
317.27 |
| Dec 23 2015 |
5148 |
347.02 |
| Dec 23 2015 |
2777 |
316.13 |
| Dec 23 2015 |
7519 |
381.57 |
| Dec 23 2015 |
4861 |
317.27 |
| Dec 16 2015 |
2777 |
316.13 |
| Dec 16 2015 |
5148 |
347.02 |
| Dec 16 2015 |
7519 |
381.57 |
| Dec 16 2015 |
4861 |
317.27 |
| Dec 09 2015 |
2777 |
316.13 |
| Dec 09 2015 |
5150 |
347.02 |
| Dec 09 2015 |
7519 |
381.57 |
| Dec 09 2015 |
4863 |
317.27 |
| Dec 02 2015 |
5151 |
347.02 |
| Dec 02 2015 |
2777 |
316.13 |
| Dec 02 2015 |
7520 |
381.57 |
| Dec 02 2015 |
4863 |
317.27 |
| Nov 25 2015 |
7520 |
381.57 |
| Nov 25 2015 |
5151 |
347.02 |
| Nov 25 2015 |
2777 |
316.13 |
| Nov 25 2015 |
4863 |
317.27 |
| Nov 18 2015 |
2777 |
316.13 |
| Nov 18 2015 |
5151 |
347.02 |
| Nov 18 2015 |
7520 |
381.57 |
| Nov 18 2015 |
4863 |
317.27 |
| Nov 11 2015 |
2777 |
316.13 |
| Nov 11 2015 |
5151 |
347.02 |
| Nov 11 2015 |
7515 |
381.57 |
| Nov 11 2015 |
4862 |
317.27 |
| Nov 04 2015 |
7515 |
381.57 |
| Nov 04 2015 |
2777 |
316.13 |
| Nov 04 2015 |
5151 |
347.02 |
| Nov 04 2015 |
4862 |
317.27 |
| Oct 28 2015 |
5144 |
347.02 |
| Oct 28 2015 |
2777 |
316.13 |
| Oct 28 2015 |
7516 |
381.57 |
| Oct 28 2015 |
4856 |
317.27 |
| Oct 21 2015 |
7501 |
381.57 |
| Oct 21 2015 |
2778 |
316.13 |
| Oct 21 2015 |
5151 |
347.02 |
| Oct 21 2015 |
4862 |
317.27 |
| Oct 14 2015 |
7509 |
381.57 |
| Oct 14 2015 |
5152 |
347.02 |
| Oct 14 2015 |
2778 |
316.13 |
| Oct 14 2015 |
4863 |
317.27 |
| Oct 07 2015 |
5150 |
347.02 |
| Oct 07 2015 |
2778 |
316.13 |
| Oct 07 2015 |
7511 |
381.57 |
| Oct 07 2015 |
4858 |
317.27 |
| Sep 30 2015 |
5153 |
347.02 |
| Sep 30 2015 |
2780 |
316.13 |
| Sep 30 2015 |
7514 |
381.57 |
| Sep 30 2015 |
4860 |
317.27 |
| Sep 23 2015 |
2801 |
316.13 |
| Sep 23 2015 |
5163 |
347.02 |
| Sep 23 2015 |
7561 |
381.57 |
| Sep 23 2015 |
4890 |
317.27 |
| Sep 16 2015 |
7500 |
381.57 |
| Sep 16 2015 |
5182 |
347.02 |
| Sep 16 2015 |
2802 |
316.13 |
| Sep 16 2015 |
4894 |
317.27 |
| Sep 09 2015 |
2794 |
316.13 |
| Sep 09 2015 |
5203 |
347.02 |
| Sep 09 2015 |
7472 |
381.57 |
| Sep 09 2015 |
4905 |
317.27 |
| Sep 02 2015 |
2762 |
316.13 |
| Sep 02 2015 |
5163 |
347.02 |
| Sep 02 2015 |
7536 |
381.57 |
| Sep 02 2015 |
4890 |
317.27 |
| Aug 26 2015 |
7647 |
381.57 |
| Aug 26 2015 |
5274 |
347.02 |
| Aug 26 2015 |
2854 |
316.13 |
| Aug 26 2015 |
4977 |
317.27 |
| Aug 19 2015 |
5285 |
347.02 |
| Aug 19 2015 |
2842 |
316.13 |
| Aug 19 2015 |
7836 |
381.57 |
| Aug 19 2015 |
5069 |
317.27 |
| Aug 12 2015 |
5333 |
347.02 |
| Aug 12 2015 |
2875 |
316.13 |
| Aug 12 2015 |
7841 |
381.57 |
| Aug 12 2015 |
5099 |
317.27 |
| Aug 05 2015 |
2885 |
316.13 |
| Aug 05 2015 |
7929 |
381.57 |
| Aug 05 2015 |
5095 |
317.27 |
| Jul 29 2015 |
7944 |
381.57 |
| Jul 29 2015 |
2840 |
316.13 |
| Jul 29 2015 |
5155 |
317.27 |
| Jul 22 2015 |
2837 |
316.13 |
| Jul 22 2015 |
7934 |
381.57 |
| Jul 22 2015 |
5133 |
317.27 |
| Jul 15 2015 |
2916 |
316.13 |
| Jul 15 2015 |
8142 |
381.57 |
| Jul 15 2015 |
5223 |
317.27 |
| Jul 08 2015 |
2973 |
316.13 |
| Jul 08 2015 |
8182 |
381.57 |
| Jul 08 2015 |
5294 |
317.27 |
| Jul 01 2015 |
3003 |
316.13 |
| Jul 01 2015 |
8228 |
381.57 |
| Jul 01 2015 |
5349 |
317.27 |
| Jun 24 2015 |
3247 |
322.31 |
| Jun 24 2015 |
8800 |
387.34 |
| Jun 24 2015 |
10535 |
365.66 |
| Jun 17 2015 |
3300 |
322.31 |
| Jun 17 2015 |
8797 |
387.34 |
| Jun 17 2015 |
10633 |
365.66 |
| Jun 10 2015 |
8833 |
387.34 |
| Jun 10 2015 |
3263 |
322.31 |
| Jun 10 2015 |
10571 |
365.66 |
| Jun 03 2015 |
8996 |
387.34 |
| Jun 03 2015 |
13637 |
387.34 |
| May 27 2015 |
8918 |
387.34 |
| May 27 2015 |
13514 |
387.34 |
| May 20 2015 |
8995 |
387.34 |
| May 20 2015 |
13572 |
387.34 |
| May 13 2015 |
9072 |
387.34 |
| May 13 2015 |
13654 |
387.34 |
| May 06 2015 |
3560 |
323.36 |
| May 06 2015 |
5991 |
323.36 |
| Apr 29 2015 |
2862 |
309.89 |
| Apr 29 2015 |
4937 |
309.89 |
| Apr 22 2015 |
2891 |
309.89 |
| Apr 22 2015 |
4969 |
309.89 |
| Apr 15 2015 |
2918 |
309.89 |
| Apr 15 2015 |
5018 |
309.89 |
| Apr 08 2015 |
2230 |
296.42 |
| Apr 08 2015 |
3991 |
296.42 |
| Apr 01 2015 |
2296 |
296.42 |
| Apr 01 2015 |
4049 |
296.42 |
| Mar 25 2015 |
2207 |
296.42 |
| Mar 25 2015 |
3960 |
296.42 |
| Mar 18 2015 |
2166 |
296.42 |
| Mar 18 2015 |
3937 |
296.42 |
| Mar 11 2015 |
2206 |
296.42 |
| Mar 11 2015 |
4126 |
296.42 |
| Mar 04 2015 |
2259 |
296.42 |
| Mar 04 2015 |
4164 |
296.42 |
| Feb 25 2015 |
2289 |
296.42 |
| Feb 25 2015 |
4190 |
296.42 |
| Feb 18 2015 |
2369 |
296.42 |
| Feb 18 2015 |
4257 |
296.42 |
| Feb 11 2015 |
2395 |
296.42 |
| Feb 11 2015 |
4267 |
296.42 |
| Feb 04 2015 |
2415 |
296.42 |
| Feb 04 2015 |
4278 |
296.42 |
| Jan 28 2015 |
2410 |
296.42 |
| Jan 28 2015 |
4294 |
296.42 |
| Jan 21 2015 |
2418 |
296.42 |
| Jan 21 2015 |
4307 |
296.42 |
| Jan 14 2015 |
2421 |
296.42 |
| Jan 14 2015 |
4317 |
296.42 |
| Jan 07 2015 |
2421 |
296.42 |
| Jan 07 2015 |
4311 |
296.42 |
| Dec 31 2014 |
2421 |
296.42 |
| Dec 31 2014 |
4312 |
296.42 |
| Dec 24 2014 |
2421 |
296.42 |
| Dec 24 2014 |
4312 |
296.42 |
| Dec 17 2014 |
2421 |
296.42 |
| Dec 17 2014 |
4314 |
296.42 |
| Dec 10 2014 |
2421 |
296.42 |
| Dec 10 2014 |
4314 |
296.42 |
| Dec 03 2014 |
2421 |
296.42 |
| Dec 03 2014 |
4314 |
296.42 |
| Nov 26 2014 |
2421 |
296.42 |
| Nov 26 2014 |
4314 |
296.42 |
| Nov 19 2014 |
2421 |
296.42 |
| Nov 19 2014 |
4314 |
296.42 |
| Nov 12 2014 |
2421 |
296.42 |
| Nov 12 2014 |
4314 |
296.42 |
| Nov 05 2014 |
2421 |
296.42 |
| Nov 05 2014 |
4314 |
296.42 |
| Oct 29 2014 |
2420 |
296.42 |
| Oct 29 2014 |
4313 |
296.42 |
| Oct 22 2014 |
2419 |
296.42 |
| Oct 22 2014 |
4324 |
296.42 |
| Oct 15 2014 |
2419 |
296.42 |
| Oct 15 2014 |
4325 |
296.42 |
| Oct 08 2014 |
2426 |
296.42 |
| Oct 08 2014 |
4333 |
296.42 |
| Oct 01 2014 |
2429 |
296.42 |
| Oct 01 2014 |
4339 |
296.42 |
| Sep 24 2014 |
2429 |
296.42 |
| Sep 24 2014 |
4327 |
296.42 |
| Sep 17 2014 |
2429 |
296.42 |
| Sep 17 2014 |
4345 |
296.42 |
| Sep 10 2014 |
2439 |
296.42 |
| Sep 10 2014 |
4356 |
296.42 |
| Sep 03 2014 |
2435 |
296.42 |
| Sep 03 2014 |
4393 |
296.42 |
| Aug 27 2014 |
2424 |
296.42 |
| Aug 27 2014 |
4387 |
296.42 |
| Aug 20 2014 |
2433 |
296.42 |
| Aug 20 2014 |
4393 |
296.42 |
| Aug 13 2014 |
2440 |
296.42 |
| Aug 13 2014 |
4455 |
296.42 |
| Aug 06 2014 |
2473 |
296.42 |
| Aug 06 2014 |
4480 |
296.42 |
| Jul 30 2014 |
2490 |
296.42 |
| Jul 30 2014 |
4522 |
296.42 |
| Jul 23 2014 |
2506 |
296.42 |
| Jul 23 2014 |
4531 |
296.42 |
| Jul 16 2014 |
2526 |
296.42 |
| Jul 16 2014 |
4487 |
296.42 |
| Jul 09 2014 |
2528 |
296.42 |
| Jul 09 2014 |
4487 |
296.42 |
| Jul 02 2014 |
2576 |
296.42 |
| Jul 02 2014 |
4583 |
296.42 |
| Jun 25 2014 |
2623 |
296.42 |
| Jun 25 2014 |
4534 |
296.42 |
| Jun 18 2014 |
2658 |
296.42 |
| Jun 18 2014 |
4564 |
296.42 |
| Jun 11 2014 |
2681 |
296.42 |
| Jun 11 2014 |
4606 |
296.42 |
| Jun 04 2014 |
2709 |
296.42 |
| Jun 04 2014 |
4689 |
296.42 |
| May 28 2014 |
2740 |
296.42 |
| May 28 2014 |
4737 |
296.42 |
| May 21 2014 |
2761 |
296.42 |
| May 21 2014 |
4775 |
296.42 |
| May 14 2014 |
2801 |
296.42 |
| May 14 2014 |
4811 |
296.42 |
| Apr 30 2014 |
1260 |
253.53 |
| Apr 30 2014 |
2134 |
253.53 |
| Apr 23 2014 |
1313 |
253.53 |
| Apr 23 2014 |
2179 |
253.53 |
| Apr 16 2014 |
1312 |
253.53 |
| Apr 16 2014 |
2198 |
253.53 |
| Apr 09 2014 |
1374 |
253.53 |
| Apr 09 2014 |
2243 |
253.53 |
| Apr 02 2014 |
1399 |
253.53 |
| Apr 02 2014 |
2179 |
253.53 |
| Mar 26 2014 |
1394 |
253.53 |
| Mar 26 2014 |
2214 |
253.53 |
| Mar 19 2014 |
1398 |
253.53 |
| Mar 19 2014 |
2249 |
253.53 |
| Mar 12 2014 |
1424 |
253.53 |
| Mar 12 2014 |
2281 |
253.53 |
| Mar 05 2014 |
1428 |
253.53 |
| Mar 05 2014 |
2309 |
253.53 |
| Feb 26 2014 |
1460 |
253.53 |
| Feb 26 2014 |
2350 |
253.53 |
| Feb 19 2014 |
1517 |
253.53 |
| Feb 19 2014 |
2395 |
253.53 |
| Feb 12 2014 |
1529 |
253.53 |
| Feb 12 2014 |
2398 |
253.53 |
| Feb 05 2014 |
1556 |
253.53 |
| Feb 05 2014 |
2436 |
253.53 |
| Jan 29 2014 |
1554 |
253.53 |
| Jan 29 2014 |
2456 |
253.53 |
| Jan 22 2014 |
1549 |
253.53 |
| Jan 22 2014 |
2461 |
253.53 |
| Jan 15 2014 |
1550 |
253.53 |
| Jan 15 2014 |
2464 |
253.53 |
| Jan 08 2014 |
1550 |
253.53 |
| Jan 08 2014 |
2465 |
253.53 |
| Jan 01 2014 |
1550 |
253.53 |
| Jan 01 2014 |
2469 |
253.53 |
| Dec 25 2013 |
1550 |
253.53 |
| Dec 25 2013 |
2470 |
253.53 |
| Dec 18 2013 |
1550 |
253.53 |
| Dec 18 2013 |
2470 |
253.53 |
| Dec 11 2013 |
1550 |
253.53 |
| Dec 11 2013 |
2470 |
253.53 |
| Dec 04 2013 |
1550 |
253.53 |
| Dec 04 2013 |
2470 |
253.53 |
| Nov 27 2013 |
1550 |
253.53 |
| Nov 27 2013 |
2470 |
253.53 |
| Nov 20 2013 |
1550 |
253.53 |
| Nov 20 2013 |
2471 |
253.53 |
| Nov 13 2013 |
1550 |
253.53 |
| Nov 13 2013 |
2471 |
253.53 |
| Nov 06 2013 |
1550 |
253.53 |
| Nov 06 2013 |
2471 |
253.53 |
| Oct 30 2013 |
1550 |
253.53 |
| Oct 30 2013 |
2471 |
253.53 |
| Oct 23 2013 |
1550 |
253.53 |
| Oct 23 2013 |
2470 |
253.53 |
| Oct 16 2013 |
1557 |
253.53 |
| Oct 16 2013 |
2465 |
253.53 |
| Oct 09 2013 |
1559 |
253.53 |
| Oct 09 2013 |
2480 |
253.53 |
| Oct 02 2013 |
1562 |
253.53 |
| Oct 02 2013 |
2483 |
253.53 |
| Sep 25 2013 |
1556 |
253.53 |
| Sep 25 2013 |
2489 |
253.53 |
| Sep 18 2013 |
1548 |
253.53 |
| Sep 18 2013 |
2471 |
253.53 |
| Sep 11 2013 |
1570 |
253.53 |
| Sep 11 2013 |
2499 |
253.53 |
| Sep 04 2013 |
1598 |
253.53 |
| Sep 04 2013 |
2536 |
253.53 |
| Aug 28 2013 |
1620 |
253.53 |
| Aug 28 2013 |
2571 |
253.53 |
| Aug 21 2013 |
1625 |
253.53 |
| Aug 21 2013 |
2606 |
253.53 |
| Aug 14 2013 |
1624 |
253.53 |
| Aug 14 2013 |
2526 |
253.53 |
| Aug 07 2013 |
1629 |
253.53 |
| Aug 07 2013 |
2584 |
253.53 |
| Jul 31 2013 |
1677 |
253.53 |
| Jul 31 2013 |
2624 |
253.53 |
| Jul 24 2013 |
1672 |
253.53 |
| Jul 24 2013 |
2654 |
253.53 |
| Jul 17 2013 |
1677 |
253.53 |
| Jul 17 2013 |
2650 |
253.53 |
| Jul 10 2013 |
1694 |
253.53 |
| Jul 10 2013 |
2687 |
253.53 |
| Jul 03 2013 |
1695 |
253.53 |
| Jul 03 2013 |
2681 |
253.53 |
| Jun 26 2013 |
1710 |
253.53 |
| Jun 26 2013 |
2752 |
253.53 |
| Jun 19 2013 |
1747 |
253.53 |
| Jun 19 2013 |
2815 |
253.53 |
| Jun 12 2013 |
1776 |
253.53 |
| Jun 12 2013 |
2892 |
253.53 |
| Jun 05 2013 |
1774 |
253.53 |
| Jun 05 2013 |
2892 |
253.53 |
| May 29 2013 |
1731 |
253.53 |
| May 29 2013 |
2892 |
253.53 |
| May 22 2013 |
1800 |
253.53 |
| May 22 2013 |
2984 |
253.53 |
| Apr 03 2013 |
2630 |
268.16 |
| Apr 03 2013 |
4110 |
268.16 |
| Mar 27 2013 |
2701 |
268.16 |
| Mar 27 2013 |
4179 |
268.16 |
| Mar 20 2013 |
2704 |
268.16 |
| Mar 20 2013 |
4195 |
268.16 |
| Mar 13 2013 |
4207 |
268.16 |
| Oct 19 2012 |
2499 |
268.16 |
| Oct 19 2012 |
3508 |
268.16 |
| Sep 23 2012 |
2510 |
268.16 |
| Sep 23 2012 |
3501 |
268.16 |
| Aug 31 2012 |
2459 |
268.16 |
| Aug 31 2012 |
3461 |
268.16 |
| Aug 24 2012 |
2444 |
268.16 |
| Aug 24 2012 |
3451 |
268.16 |
| Aug 10 2012 |
2417 |
268.16 |
| Aug 10 2012 |
3420 |
268.16 |
| Aug 03 2012 |
2402 |
268.16 |
| Aug 03 2012 |
3413 |
268.16 |
| Jul 27 2012 |
2381 |
268.16 |
| Jul 27 2012 |
3391 |
268.16 |
| Jul 06 2012 |
2336 |
268.16 |
| Jul 06 2012 |
3338 |
268.16 |
| Jun 22 2012 |
2353 |
268.16 |
| Jun 22 2012 |
3220 |
268.16 |
| Jun 15 2012 |
2317 |
268.16 |
| Jun 15 2012 |
3441 |
268.16 |
| Jun 08 2012 |
2322 |
268.16 |
| Jun 08 2012 |
3440 |
268.16 |
| Jun 01 2012 |
2388 |
268.16 |
| Jun 01 2012 |
3439 |
268.16 |
| May 25 2012 |
2266 |
268.16 |
| May 25 2012 |
3267 |
268.16 |
| May 18 2012 |
2362 |
268.16 |
| May 18 2012 |
3355 |
268.16 |
| May 11 2012 |
2362 |
268.16 |
| May 11 2012 |
3408 |
268.16 |
| May 04 2012 |
2205 |
268.16 |
| May 04 2012 |
3367 |
268.16 |
| Apr 27 2012 |
1990 |
268.16 |
| Apr 27 2012 |
3363 |
268.16 |
| Apr 13 2012 |
1555 |
268.16 |
| Apr 13 2012 |
3137 |
268.16 |
