Aug 12 2016 |
8609 |
393.67 |
Aug 12 2016 |
11231 |
393.67 |
Aug 05 2016 |
8625 |
393.67 |
Aug 05 2016 |
11312 |
393.67 |
Jul 29 2016 |
8680 |
393.67 |
Jul 29 2016 |
11413 |
393.67 |
Jul 22 2016 |
8836 |
393.67 |
Jul 22 2016 |
11571 |
393.67 |
Jun 22 2016 |
9049 |
393.67 |
Jun 22 2016 |
12459 |
393.67 |
Jun 15 2016 |
9122 |
393.67 |
Jun 15 2016 |
12589 |
393.67 |
Jun 08 2016 |
9210 |
393.67 |
Jun 08 2016 |
12633 |
393.67 |
Jun 01 2016 |
6572 |
366.33 |
Jun 01 2016 |
9251 |
366.33 |
May 25 2016 |
6584 |
366.33 |
May 25 2016 |
19397 |
504.33 |
May 25 2016 |
13899 |
400.83 |
May 18 2016 |
5684 |
355.14 |
May 18 2016 |
19505 |
504.33 |
May 18 2016 |
11720 |
384.98 |
May 11 2016 |
19571 |
504.33 |
May 11 2016 |
5667 |
355.14 |
May 11 2016 |
11698 |
384.98 |
May 04 2016 |
5593 |
355.14 |
May 04 2016 |
19458 |
504.33 |
May 04 2016 |
11659 |
384.98 |
Apr 27 2016 |
5127 |
347.43 |
Apr 27 2016 |
19731 |
504.33 |
Apr 27 2016 |
7314 |
347.43 |
Apr 20 2016 |
19586 |
504.33 |
Apr 20 2016 |
5193 |
347.43 |
Apr 20 2016 |
7433 |
347.43 |
Apr 13 2016 |
5137 |
347.43 |
Apr 13 2016 |
11736 |
426.41 |
Apr 13 2016 |
6584 |
338.39 |
Apr 06 2016 |
11614 |
423.21 |
Apr 06 2016 |
5165 |
347.43 |
Apr 06 2016 |
6626 |
338.39 |
Mar 30 2016 |
11495 |
423.21 |
Mar 30 2016 |
5099 |
347.43 |
Mar 30 2016 |
6572 |
338.39 |
Mar 23 2016 |
5135 |
347.43 |
Mar 23 2016 |
10033 |
407.81 |
Mar 23 2016 |
6672 |
338.39 |
Mar 16 2016 |
5052 |
347.43 |
Mar 16 2016 |
7654 |
384.52 |
Mar 16 2016 |
6618 |
338.39 |
Mar 09 2016 |
5047 |
347.43 |
Mar 09 2016 |
7656 |
384.52 |
Mar 09 2016 |
6625 |
338.39 |
Mar 02 2016 |
7605 |
384.52 |
Mar 02 2016 |
5063 |
347.43 |
Mar 02 2016 |
6594 |
338.39 |
Feb 24 2016 |
5049 |
347.43 |
Feb 24 2016 |
7635 |
384.52 |
Feb 24 2016 |
6599 |
338.39 |
Feb 17 2016 |
5066 |
347.43 |
Feb 17 2016 |
7749 |
384.52 |
Feb 17 2016 |
6659 |
338.39 |
Feb 10 2016 |
7751 |
384.52 |
Feb 10 2016 |
5100 |
347.43 |
Feb 10 2016 |
6676 |
338.39 |
Feb 03 2016 |
5116 |
347.43 |
Feb 03 2016 |
7788 |
384.52 |
Feb 03 2016 |
6706 |
338.39 |
Jan 27 2016 |
5133 |
347.43 |
Jan 27 2016 |
7803 |
384.52 |
Jan 27 2016 |
6736 |
338.39 |
Jan 20 2016 |
5156 |
347.43 |
Jan 20 2016 |
7805 |
384.52 |
Jan 20 2016 |
6747 |
338.39 |
Jan 13 2016 |
7808 |
384.52 |
Jan 13 2016 |
5171 |
347.43 |
Jan 13 2016 |
6760 |
338.39 |
Jan 06 2016 |
5171 |
347.43 |
Jan 06 2016 |
7808 |
384.52 |
Jan 06 2016 |
6763 |
338.39 |
Dec 30 2015 |
5172 |
347.43 |
Dec 30 2015 |
7808 |
384.52 |
Dec 30 2015 |
6764 |
338.39 |
Dec 23 2015 |
5172 |
347.43 |
Dec 23 2015 |
7808 |
384.52 |
Dec 23 2015 |
6764 |
338.39 |
Dec 16 2015 |
5172 |
347.43 |
Dec 16 2015 |
7808 |
384.52 |
Dec 16 2015 |
6764 |
338.39 |
Dec 09 2015 |
5174 |
347.43 |
Dec 09 2015 |
7808 |
384.52 |
Dec 09 2015 |
6765 |
338.39 |
Dec 02 2015 |
5175 |
347.43 |
Dec 02 2015 |
7809 |
384.52 |
Dec 02 2015 |
6766 |
338.39 |
Nov 25 2015 |
7809 |
384.52 |
Nov 25 2015 |
5175 |
347.43 |
Nov 25 2015 |
6766 |
338.39 |
Nov 18 2015 |
5175 |
347.43 |
Nov 18 2015 |
7809 |
384.52 |
Nov 18 2015 |
6766 |
338.39 |
Nov 11 2015 |
5175 |
347.43 |
Nov 11 2015 |
7805 |
384.52 |
Nov 11 2015 |
6765 |
338.39 |
Nov 04 2015 |
7805 |
384.52 |
Nov 04 2015 |
5175 |
347.43 |
Nov 04 2015 |
6765 |
338.39 |
Oct 28 2015 |
5168 |
347.43 |
Oct 28 2015 |
7806 |
384.52 |
Oct 28 2015 |
6755 |
338.39 |
Oct 21 2015 |
7786 |
384.52 |
Oct 21 2015 |
5175 |
347.43 |
Oct 21 2015 |
6758 |
338.39 |
Oct 14 2015 |
7791 |
384.52 |
Oct 14 2015 |
5176 |
347.43 |
Oct 14 2015 |
6761 |
338.39 |
Oct 07 2015 |
5175 |
347.43 |
Oct 07 2015 |
7800 |
384.52 |
Oct 07 2015 |
6754 |
338.39 |
Sep 30 2015 |
5178 |
347.43 |
Sep 30 2015 |
7807 |
384.52 |
Sep 30 2015 |
6764 |
338.39 |
Sep 23 2015 |
5190 |
347.43 |
Sep 23 2015 |
7854 |
384.52 |
Sep 23 2015 |
6788 |
338.39 |
Sep 16 2015 |
7786 |
384.52 |
Sep 16 2015 |
5209 |
347.43 |
Sep 16 2015 |
6775 |
338.39 |
Sep 09 2015 |
5226 |
347.43 |
Sep 09 2015 |
7758 |
384.52 |
Sep 09 2015 |
6784 |
338.39 |
Sep 02 2015 |
5188 |
347.43 |
Sep 02 2015 |
7826 |
384.52 |
Sep 02 2015 |
6775 |
338.39 |
Aug 26 2015 |
5608 |
359.02 |
Aug 26 2015 |
5303 |
347.43 |
Aug 26 2015 |
6892 |
338.39 |
Aug 19 2015 |
5315 |
347.43 |
Aug 19 2015 |
5806 |
359.02 |
Aug 19 2015 |
6991 |
338.39 |
Aug 12 2015 |
6864 |
365.8 |
Aug 12 2015 |
4708 |
345.64 |
Aug 12 2015 |
5733 |
324.51 |
Aug 05 2015 |
6847 |
365.8 |
Aug 05 2015 |
4771 |
345.64 |
Aug 05 2015 |
5717 |
324.51 |
Jul 29 2015 |
4291 |
339.31 |
Jul 29 2015 |
6961 |
365.8 |
Jul 29 2015 |
5772 |
324.51 |
Jul 22 2015 |
6938 |
365.8 |
Jul 22 2015 |
3845 |
332.86 |
Jul 22 2015 |
5750 |
324.51 |
Jul 15 2015 |
7055 |
365.8 |
Jul 15 2015 |
4016 |
332.86 |
Jul 15 2015 |
5875 |
324.51 |
Jul 08 2015 |
7106 |
365.8 |
Jul 08 2015 |
3611 |
326.67 |
Jul 08 2015 |
5967 |
324.51 |
Jul 01 2015 |
7169 |
365.8 |
Jul 01 2015 |
3653 |
326.67 |
Jul 01 2015 |
6011 |
324.51 |
Jun 24 2015 |
7148 |
406.69 |
Jun 24 2015 |
7245 |
365.8 |
Jun 24 2015 |
3683 |
326.67 |
Jun 24 2015 |
6088 |
324.51 |
Jun 17 2015 |
7118 |
406.69 |
Jun 17 2015 |
5680 |
347.42 |
Jun 17 2015 |
3677 |
326.67 |
Jun 17 2015 |
6238 |
325.49 |
Jun 10 2015 |
3688 |
326.67 |
Jun 10 2015 |
5178 |
367.79 |
Jun 10 2015 |
5293 |
341.85 |
Jun 10 2015 |
6163 |
325.49 |
Jun 03 2015 |
8309 |
375.92 |
Jun 03 2015 |
5162 |
367.79 |
Jun 03 2015 |
3787 |
326.67 |
Jun 03 2015 |
6377 |
326.57 |
May 27 2015 |
5124 |
367.79 |
May 27 2015 |
8800 |
381.48 |
May 27 2015 |
3747 |
326.67 |
May 27 2015 |
6433 |
327.17 |
May 20 2015 |
3791 |
326.67 |
May 20 2015 |
5107 |
367.79 |
May 20 2015 |
6874 |
359.36 |
May 20 2015 |
6506 |
327.17 |
May 13 2015 |
6867 |
359.36 |
May 13 2015 |
5141 |
367.79 |
May 13 2015 |
3842 |
326.67 |
May 13 2015 |
6537 |
327.17 |
May 06 2015 |
4841 |
367.79 |
May 06 2015 |
3778 |
326.67 |
May 06 2015 |
8834 |
383.92 |
May 06 2015 |
6301 |
326.67 |
Apr 29 2015 |
6803 |
360.34 |
Apr 29 2015 |
4994 |
367.79 |
Apr 29 2015 |
3858 |
326.67 |
Apr 29 2015 |
6402 |
326.67 |
Apr 22 2015 |
3900 |
326.67 |
Apr 22 2015 |
6849 |
360.34 |
Apr 22 2015 |
5062 |
367.79 |
Apr 22 2015 |
6421 |
326.67 |
Apr 15 2015 |
5017 |
367.79 |
Apr 15 2015 |
6848 |
360.34 |
Apr 15 2015 |
3949 |
326.96 |
Apr 15 2015 |
6512 |
326.96 |
Apr 08 2015 |
3947 |
326.96 |
Apr 08 2015 |
6953 |
360.34 |
Apr 08 2015 |
5019 |
367.79 |
Apr 08 2015 |
6559 |
326.96 |
Apr 01 2015 |
4993 |
367.79 |
Apr 01 2015 |
7031 |
360.34 |
Apr 01 2015 |
4007 |
326.96 |
Apr 01 2015 |
6663 |
326.96 |
Mar 25 2015 |
6934 |
360.34 |
Mar 25 2015 |
4697 |
339.38 |
Mar 25 2015 |
4993 |
367.79 |
Mar 25 2015 |
7245 |
334.47 |
Mar 18 2015 |
6833 |
360.34 |
Mar 18 2015 |
4854 |
367.79 |
Mar 18 2015 |
3839 |
328.25 |
Mar 18 2015 |
7153 |
334.47 |
Mar 11 2015 |
3923 |
328.25 |
Mar 11 2015 |
6891 |
360.34 |
Mar 11 2015 |
5006 |
367.79 |
Mar 11 2015 |
7436 |
334.47 |
Mar 04 2015 |
5074 |
367.79 |
Mar 04 2015 |
7019 |
360.34 |
Mar 04 2015 |
4001 |
328.25 |
Mar 04 2015 |
7516 |
334.47 |
Feb 25 2015 |
4028 |
328.25 |
Feb 25 2015 |
5012 |
367.79 |
Feb 25 2015 |
7009 |
360.34 |
Feb 25 2015 |
7533 |
334.47 |
Feb 18 2015 |
4114 |
328.25 |
Feb 18 2015 |
5041 |
367.79 |
Feb 18 2015 |
7059 |
360.34 |
Feb 18 2015 |
7605 |
334.47 |
Feb 11 2015 |
4141 |
328.25 |
Feb 11 2015 |
7074 |
360.34 |
Feb 11 2015 |
5066 |
367.79 |
Feb 11 2015 |
7624 |
334.47 |
Feb 04 2015 |
7077 |
360.34 |
Feb 04 2015 |
5064 |
367.79 |
Feb 04 2015 |
4169 |
328.25 |
Feb 04 2015 |
7641 |
334.47 |
Jan 28 2015 |
5064 |
367.79 |
Jan 28 2015 |
7094 |
360.34 |
Jan 28 2015 |
4168 |
328.25 |
Jan 28 2015 |
7669 |
334.47 |
Jan 21 2015 |
5071 |
367.79 |
Jan 21 2015 |
7097 |
360.34 |
Jan 21 2015 |
4180 |
328.25 |
Jan 21 2015 |
7694 |
334.47 |
Jan 14 2015 |
4184 |
328.25 |
Jan 14 2015 |
5071 |
367.79 |
Jan 14 2015 |
7109 |
360.34 |
Jan 14 2015 |
7704 |
334.47 |
Jan 07 2015 |
4184 |
328.25 |
Jan 07 2015 |
7096 |
360.34 |
Jan 07 2015 |
5071 |
367.79 |
Jan 07 2015 |
7699 |
334.47 |
Dec 31 2014 |
7096 |
360.34 |
Dec 31 2014 |
4184 |
328.25 |
Dec 31 2014 |
5075 |
367.79 |
Dec 31 2014 |
7699 |
334.47 |
Dec 24 2014 |
4184 |
328.25 |
Dec 24 2014 |
7096 |
360.34 |
Dec 24 2014 |
5075 |
367.79 |
Dec 24 2014 |
7699 |
334.47 |
Dec 17 2014 |
5075 |
367.79 |
Dec 17 2014 |
7087 |
360.34 |
Dec 17 2014 |
4184 |
328.25 |
Dec 17 2014 |
7700 |
334.47 |
Dec 10 2014 |
5075 |
367.79 |
Dec 10 2014 |
7087 |
360.34 |
Dec 10 2014 |
4184 |
328.25 |
Dec 10 2014 |
7700 |
334.47 |
Dec 03 2014 |
5076 |
367.79 |
Dec 03 2014 |
7087 |
360.34 |
Dec 03 2014 |
4184 |
328.25 |
Dec 03 2014 |
7700 |
334.47 |
Nov 26 2014 |
4184 |
328.25 |
Nov 26 2014 |
7087 |
360.34 |
Nov 26 2014 |
5076 |
367.79 |
Nov 26 2014 |
7700 |
334.47 |
Nov 19 2014 |
5076 |
367.79 |
Nov 19 2014 |
7087 |
360.34 |
Nov 19 2014 |
4184 |
328.25 |
Nov 19 2014 |
7699 |
334.47 |
Nov 12 2014 |
7087 |
360.34 |
Nov 12 2014 |
5076 |
367.79 |
Nov 12 2014 |
4184 |
328.25 |
Nov 12 2014 |
7699 |
334.47 |
Nov 05 2014 |
4184 |
328.25 |
Nov 05 2014 |
5076 |
367.79 |
Nov 05 2014 |
7087 |
360.34 |
Nov 05 2014 |
7699 |
334.47 |
Oct 29 2014 |
4185 |
328.25 |
Oct 29 2014 |
7087 |
360.34 |
Oct 29 2014 |
5076 |
367.79 |
Oct 29 2014 |
7699 |
334.47 |
Oct 22 2014 |
5073 |
367.79 |
Oct 22 2014 |
7067 |
360.34 |
Oct 22 2014 |
4189 |
328.25 |
Oct 22 2014 |
7710 |
334.47 |
Oct 15 2014 |
4185 |
328.25 |
Oct 15 2014 |
7058 |
360.34 |
Oct 15 2014 |
5070 |
367.79 |
Oct 15 2014 |
7705 |
334.47 |
Oct 08 2014 |
4201 |
328.25 |
Oct 08 2014 |
7050 |
360.34 |
Oct 08 2014 |
5071 |
367.79 |
Oct 08 2014 |
7709 |
334.47 |
Oct 01 2014 |
7062 |
360.34 |
Oct 01 2014 |
5075 |
367.79 |
Oct 01 2014 |
4203 |
328.25 |
Oct 01 2014 |
7717 |
334.47 |
Sep 24 2014 |
5052 |
367.79 |
Sep 24 2014 |
7059 |
360.34 |
Sep 24 2014 |
4209 |
328.25 |
Sep 24 2014 |
7705 |
334.47 |
Sep 17 2014 |
4196 |
328.25 |
Sep 17 2014 |
5032 |
367.79 |
Sep 17 2014 |
7100 |
360.34 |
Sep 17 2014 |
7716 |
334.47 |
Sep 10 2014 |
5033 |
367.79 |
Sep 10 2014 |
7015 |
360.34 |
Sep 10 2014 |
4211 |
328.25 |
Sep 10 2014 |
7707 |
334.47 |
Sep 03 2014 |
5033 |
367.79 |
Sep 03 2014 |
7055 |
360.34 |
Sep 03 2014 |
4220 |
328.25 |
Sep 03 2014 |
7740 |
334.47 |
Aug 27 2014 |
7132 |
360.34 |
Aug 27 2014 |
4945 |
367.79 |
Aug 27 2014 |
4201 |
328.96 |
Aug 27 2014 |
7410 |
331.2 |
Aug 20 2014 |
4210 |
328.96 |
Aug 20 2014 |
7117 |
360.34 |
Aug 20 2014 |
4930 |
367.79 |
Aug 20 2014 |
7439 |
331.2 |
Aug 13 2014 |
4963 |
367.79 |
Aug 13 2014 |
7124 |
360.34 |
Aug 13 2014 |
4216 |
328.96 |
Aug 13 2014 |
7493 |
331.2 |
Aug 06 2014 |
4946 |
367.79 |
Aug 06 2014 |
7158 |
360.34 |
Aug 06 2014 |
4285 |
328.96 |
Aug 06 2014 |
7503 |
331.2 |
Jul 30 2014 |
4495 |
331.98 |
Jul 30 2014 |
7175 |
360.34 |
Jul 30 2014 |
5020 |
367.79 |
Jul 30 2014 |
8143 |
336.87 |
Jul 23 2014 |
7146 |
360.34 |
Jul 23 2014 |
4917 |
367.79 |
Jul 23 2014 |
4504 |
331.98 |
Jul 23 2014 |
8158 |
336.87 |
Jul 16 2014 |
7129 |
360.34 |
Jul 16 2014 |
5010 |
367.79 |
Jul 16 2014 |
4536 |
331.98 |
Jul 16 2014 |
8122 |
336.87 |
Jul 09 2014 |
3384 |
328.89 |
Jul 09 2014 |
7203 |
360.34 |
Jul 09 2014 |
5333 |
343.25 |
Jul 09 2014 |
8940 |
345.25 |
Jul 02 2014 |
7276 |
360.34 |
Jul 02 2014 |
3518 |
328.89 |
Jul 02 2014 |
5420 |
344.12 |
Jul 02 2014 |
9051 |
345.25 |
Jun 25 2014 |
3380 |
328.89 |
Jun 25 2014 |
7368 |
360.34 |
Jun 25 2014 |
5479 |
344.12 |
Jun 25 2014 |
9020 |
345.25 |
Jun 18 2014 |
3382 |
328.89 |
Jun 18 2014 |
7384 |
359.39 |
Jun 18 2014 |
5510 |
344.12 |
Jun 18 2014 |
8366 |
338.35 |
Jun 11 2014 |
5710 |
346.33 |
Jun 11 2014 |
3045 |
316.27 |
Jun 11 2014 |
6648 |
350.32 |
Jun 11 2014 |
7877 |
332.63 |
Jun 04 2014 |
3065 |
316.27 |
Jun 04 2014 |
6804 |
350.32 |
Jun 04 2014 |
5782 |
346.33 |
Jun 04 2014 |
7958 |
332.63 |
May 28 2014 |
8646 |
370.36 |
May 28 2014 |
3078 |
316.27 |
May 28 2014 |
6232 |
351.98 |
May 28 2014 |
6445 |
316.5 |
May 21 2014 |
5693 |
344.62 |
May 21 2014 |
8726 |
370.36 |
May 21 2014 |
3073 |
316.27 |
May 21 2014 |
6470 |
316.5 |
May 14 2014 |
5749 |
344.62 |
May 14 2014 |
9040 |
372.98 |
May 14 2014 |
3117 |
316.27 |
May 14 2014 |
6523 |
316.5 |
May 07 2014 |
7832 |
361 |
May 07 2014 |
2989 |
316.27 |
May 07 2014 |
5641 |
344.62 |
May 07 2014 |
6356 |
314.34 |
Apr 30 2014 |
5212 |
335.23 |
Apr 30 2014 |
8127 |
361 |
Apr 30 2014 |
3153 |
316.27 |
Apr 30 2014 |
6593 |
314.34 |
Apr 23 2014 |
5348 |
335.23 |
Apr 23 2014 |
8237 |
361 |
Apr 23 2014 |
3243 |
316.27 |
Apr 23 2014 |
6659 |
314.34 |
Apr 16 2014 |
3232 |
316.27 |
Apr 16 2014 |
8208 |
361 |
Apr 16 2014 |
4599 |
323.91 |
Apr 16 2014 |
6639 |
314.34 |
Apr 09 2014 |
8296 |
361 |
Apr 09 2014 |
3238 |
316.27 |
Apr 09 2014 |
3694 |
306.44 |
Apr 09 2014 |
6737 |
314.34 |
Apr 02 2014 |
3737 |
306.44 |
Apr 02 2014 |
8384 |
361 |
Apr 02 2014 |
3154 |
316.27 |
Apr 02 2014 |
6603 |
314.34 |
Mar 26 2014 |
3152 |
316.27 |
Mar 26 2014 |
7627 |
350.04 |
Mar 26 2014 |
3407 |
300.56 |
Mar 26 2014 |
7321 |
321.26 |
Mar 19 2014 |
3238 |
316.27 |
Mar 19 2014 |
7684 |
350.04 |
Mar 19 2014 |
3406 |
300.56 |
Mar 19 2014 |
7389 |
321.26 |
Mar 12 2014 |
7728 |
350.04 |
Mar 12 2014 |
3269 |
316.27 |
Mar 12 2014 |
3419 |
300.56 |
Mar 12 2014 |
7422 |
321.26 |
Mar 05 2014 |
3399 |
300.56 |
Mar 05 2014 |
7721 |
350.04 |
Mar 05 2014 |
3242 |
316.27 |
Mar 05 2014 |
7425 |
321.26 |
Feb 26 2014 |
7761 |
350.04 |
Feb 26 2014 |
3269 |
316.27 |
Feb 26 2014 |
3433 |
300.56 |
Feb 26 2014 |
7447 |
321.26 |
Feb 19 2014 |
3268 |
316.27 |
Feb 19 2014 |
7804 |
350.04 |
Feb 19 2014 |
3479 |
300.56 |
Feb 19 2014 |
7498 |
321.26 |
Feb 12 2014 |
3491 |
300.56 |
Feb 12 2014 |
7820 |
350.04 |
Feb 12 2014 |
3286 |
316.27 |
Feb 12 2014 |
7515 |
321.26 |
Feb 05 2014 |
3284 |
316.27 |
Feb 05 2014 |
7918 |
350.04 |
Feb 05 2014 |
3524 |
300.56 |
Feb 05 2014 |
7575 |
321.26 |
Jan 29 2014 |
7980 |
350.04 |
Jan 29 2014 |
3284 |
316.27 |
Jan 29 2014 |
3519 |
300.56 |
Jan 29 2014 |
7612 |
321.26 |
Jan 22 2014 |
3276 |
316.27 |
Jan 22 2014 |
7976 |
350.04 |
Jan 22 2014 |
3518 |
300.56 |
Jan 22 2014 |
7609 |
321.26 |
Jan 15 2014 |
3276 |
316.27 |
Jan 15 2014 |
8013 |
350.04 |
Jan 15 2014 |
3519 |
300.56 |
Jan 15 2014 |
7626 |
321.26 |
Jan 08 2014 |
8027 |
350.04 |
Jan 08 2014 |
3276 |
316.27 |
Jan 08 2014 |
3519 |
300.56 |
Jan 08 2014 |
7629 |
321.26 |
Jan 01 2014 |
8027 |
350.04 |
Jan 01 2014 |
3276 |
316.27 |
Jan 01 2014 |
3519 |
300.56 |
Jan 01 2014 |
7630 |
321.26 |
Dec 25 2013 |
3519 |
300.56 |
Dec 25 2013 |
3278 |
316.27 |
Dec 25 2013 |
8027 |
350.04 |
Dec 25 2013 |
7628 |
321.26 |
Dec 18 2013 |
3278 |
316.27 |
Dec 18 2013 |
8027 |
350.04 |
Dec 18 2013 |
3519 |
300.56 |
Dec 18 2013 |
7628 |
321.26 |
Dec 11 2013 |
3278 |
316.27 |
Dec 11 2013 |
8027 |
350.04 |
Dec 11 2013 |
3519 |
300.56 |
Dec 11 2013 |
7628 |
321.26 |
Dec 04 2013 |
3519 |
300.56 |
Dec 04 2013 |
8028 |
350.04 |
Dec 04 2013 |
3278 |
316.27 |
Dec 04 2013 |
7629 |
321.26 |
Nov 27 2013 |
3519 |
300.56 |
Nov 27 2013 |
8028 |
350.04 |
Nov 27 2013 |
3278 |
316.27 |
Nov 27 2013 |
7629 |
321.26 |
Nov 20 2013 |
8028 |
350.04 |
Nov 20 2013 |
3278 |
316.27 |
Nov 20 2013 |
3519 |
300.56 |
Nov 20 2013 |
7630 |
321.26 |
Nov 13 2013 |
3519 |
300.56 |
Nov 13 2013 |
8028 |
350.04 |
Nov 13 2013 |
3278 |
316.27 |
Nov 13 2013 |
7630 |
321.26 |
Nov 06 2013 |
3519 |
300.56 |
Nov 06 2013 |
3278 |
316.27 |
Nov 06 2013 |
8028 |
350.04 |
Nov 06 2013 |
7630 |
321.26 |
Oct 30 2013 |
3278 |
316.27 |
Oct 30 2013 |
8028 |
350.04 |
Oct 30 2013 |
3519 |
300.56 |
Oct 30 2013 |
7629 |
321.26 |
Oct 23 2013 |
8027 |
350.04 |
Oct 23 2013 |
3278 |
316.27 |
Oct 23 2013 |
3519 |
300.56 |
Oct 23 2013 |
7629 |
321.26 |
Oct 16 2013 |
3537 |
300.56 |
Oct 16 2013 |
8014 |
350.04 |
Oct 16 2013 |
3267 |
316.27 |
Oct 16 2013 |
7625 |
321.26 |
Oct 09 2013 |
3262 |
316.27 |
Oct 09 2013 |
8009 |
350.04 |
Oct 09 2013 |
3527 |
300.56 |
Oct 09 2013 |
7623 |
321.26 |
Oct 02 2013 |
8003 |
350.04 |
Oct 02 2013 |
3275 |
316.27 |
Oct 02 2013 |
3533 |
300.56 |
Oct 02 2013 |
7629 |
321.26 |
Sep 25 2013 |
7942 |
350.04 |
Sep 25 2013 |
3261 |
316.27 |
Sep 25 2013 |
3523 |
300.56 |
Sep 25 2013 |
7607 |
321.26 |
Sep 18 2013 |
3496 |
300.56 |
Sep 18 2013 |
7923 |
350.04 |
Sep 18 2013 |
3252 |
316.27 |
Sep 18 2013 |
7569 |
321.26 |
Sep 11 2013 |
3194 |
316.27 |
Sep 11 2013 |
7910 |
350.04 |
Sep 11 2013 |
3530 |
300.56 |
Sep 11 2013 |
7539 |
321.26 |
Sep 04 2013 |
7933 |
350.04 |
Sep 04 2013 |
3212 |
316.27 |
Sep 04 2013 |
3542 |
300.56 |
Sep 04 2013 |
7560 |
321.26 |
Aug 28 2013 |
3539 |
300.56 |
Aug 28 2013 |
3314 |
316.27 |
Aug 28 2013 |
7951 |
350.04 |
Aug 28 2013 |
7599 |
321.26 |
Aug 21 2013 |
3306 |
316.27 |
Aug 21 2013 |
7999 |
350.04 |
Aug 21 2013 |
3554 |
300.56 |
Aug 21 2013 |
7648 |
321.26 |
Aug 14 2013 |
8046 |
350.04 |
Aug 14 2013 |
2947 |
316.27 |
Aug 14 2013 |
3555 |
300.56 |
Aug 14 2013 |
7352 |
321.26 |
Aug 07 2013 |
2970 |
316.27 |
Aug 07 2013 |
8182 |
350.04 |
Aug 07 2013 |
3549 |
300.56 |
Aug 07 2013 |
7434 |
321.26 |
Jul 31 2013 |
2962 |
316.27 |
Jul 31 2013 |
8253 |
350.04 |
Jul 31 2013 |
3381 |
295.43 |
Jul 31 2013 |
7538 |
321.77 |
Jul 24 2013 |
8341 |
350.04 |
Jul 24 2013 |
2972 |
316.27 |
Jul 24 2013 |
3376 |
295.43 |
Jul 24 2013 |
7573 |
321.77 |
Jul 17 2013 |
8369 |
350.04 |
Jul 17 2013 |
2887 |
316.27 |
Jul 17 2013 |
3391 |
295.43 |
Jul 17 2013 |
7163 |
317.54 |
Jul 10 2013 |
3424 |
295.43 |
Jul 10 2013 |
8468 |
350.04 |
Jul 10 2013 |
2931 |
316.27 |
Jul 10 2013 |
7271 |
317.54 |
Jul 03 2013 |
8549 |
350.04 |
Jul 03 2013 |
2836 |
316.27 |
Jul 03 2013 |
3432 |
295.43 |
Jul 03 2013 |
7241 |
317.54 |
Jun 26 2013 |
2805 |
316.27 |
Jun 26 2013 |
7772 |
338.73 |
Jun 26 2013 |
3439 |
295.43 |
Jun 26 2013 |
6483 |
308.15 |
Jun 19 2013 |
3499 |
295.43 |
Jun 19 2013 |
1702 |
277.01 |
Jun 19 2013 |
8850 |
350.33 |
Jun 19 2013 |
5812 |
299.66 |
Jun 12 2013 |
3556 |
295.43 |
Jun 12 2013 |
9150 |
352.88 |
Jun 12 2013 |
1812 |
277.01 |
Jun 12 2013 |
5912 |
299.66 |
Jun 05 2013 |
1749 |
277.01 |
Jun 05 2013 |
9045 |
352.88 |
Jun 05 2013 |
3517 |
295.43 |
Jun 05 2013 |
5899 |
299.66 |
May 29 2013 |
3450 |
295.43 |
May 29 2013 |
8415 |
345.51 |
May 29 2013 |
1744 |
277.01 |
May 29 2013 |
5541 |
295.43 |
May 22 2013 |
3565 |
295.43 |
May 22 2013 |
1755 |
277.01 |
May 22 2013 |
8578 |
345.51 |
May 22 2013 |
5708 |
295.43 |
May 15 2013 |
7571 |
332.85 |
May 15 2013 |
1812 |
277.01 |
May 15 2013 |
3600 |
295.43 |
May 15 2013 |
5758 |
295.43 |
May 08 2013 |
7558 |
332.85 |
May 08 2013 |
1699 |
277.01 |
May 08 2013 |
3600 |
295.43 |
May 08 2013 |
5686 |
295.43 |
May 01 2013 |
3742 |
295.43 |
May 01 2013 |
7671 |
332.85 |
May 01 2013 |
1789 |
277.01 |
May 01 2013 |
5786 |
295.43 |
Apr 24 2013 |
7660 |
332.85 |
Apr 24 2013 |
1967 |
285.22 |
Apr 24 2013 |
3687 |
295.43 |
Apr 24 2013 |
5804 |
295.43 |
Apr 17 2013 |
2033 |
285.22 |
Apr 17 2013 |
7730 |
332.85 |
Apr 17 2013 |
3831 |
296.89 |
Apr 17 2013 |
6007 |
297.15 |
Apr 10 2013 |
7632 |
332.85 |
Apr 10 2013 |
2004 |
285.22 |
Apr 10 2013 |
4095 |
300.79 |
Apr 10 2013 |
6758 |
305.11 |
Apr 03 2013 |
3972 |
297.8 |
Apr 03 2013 |
1994 |
285.22 |
Apr 03 2013 |
7626 |
332.85 |
Apr 03 2013 |
6927 |
306.95 |
Mar 27 2013 |
2037 |
285.22 |
Mar 27 2013 |
8270 |
340.68 |
Mar 27 2013 |
4082 |
297.8 |
Mar 27 2013 |
6275 |
298.45 |
Mar 20 2013 |
1927 |
285.22 |
Mar 20 2013 |
8168 |
340.68 |
Mar 20 2013 |
4375 |
303.21 |
Mar 20 2013 |
6190 |
297.34 |
Mar 13 2013 |
7329 |
375.97 |
Mar 13 2013 |
1325 |
277.01 |
Mar 13 2013 |
6213 |
297.34 |
Oct 19 2012 |
7030 |
340.68 |
Oct 19 2012 |
1883 |
285.22 |
Oct 19 2012 |
5754 |
333.17 |
Oct 19 2012 |
7840 |
328.51 |
Sep 23 2012 |
5732 |
333.17 |
Sep 23 2012 |
1851 |
285.22 |
Sep 23 2012 |
6982 |
340.68 |
Sep 23 2012 |
7812 |
328.51 |
Aug 31 2012 |
1770 |
285.22 |
Aug 31 2012 |
6806 |
340.68 |
Aug 31 2012 |
5570 |
333.17 |
Aug 31 2012 |
7699 |
328.51 |
Aug 24 2012 |
5526 |
333.17 |
Aug 24 2012 |
1765 |
285.22 |
Aug 24 2012 |
6740 |
340.68 |
Aug 24 2012 |
7657 |
328.51 |
Aug 10 2012 |
1729 |
285.22 |
Aug 10 2012 |
6561 |
340.68 |
Aug 10 2012 |
5423 |
333.17 |
Aug 10 2012 |
7536 |
328.51 |
Aug 03 2012 |
4738 |
321.5 |
Aug 03 2012 |
1691 |
285.22 |
Aug 03 2012 |
6491 |
340.68 |
Aug 03 2012 |
6318 |
314.87 |
Jul 27 2012 |
4706 |
321.5 |
Jul 27 2012 |
1645 |
285.22 |
Jul 27 2012 |
6355 |
340.68 |
Jul 27 2012 |
6245 |
314.87 |
Jul 06 2012 |
6132 |
340.68 |
Jul 06 2012 |
1566 |
285.22 |
Jul 06 2012 |
4244 |
315.44 |
Jul 06 2012 |
5981 |
312.1 |
Jun 22 2012 |
4689 |
323.37 |
Jun 22 2012 |
1779 |
293.43 |
Jun 22 2012 |
4243 |
315.44 |
Jun 22 2012 |
5782 |
312.25 |
Jun 15 2012 |
4759 |
323.37 |
Jun 15 2012 |
1950 |
293.43 |
Jun 15 2012 |
4189 |
315.44 |
Jun 15 2012 |
6218 |
312.25 |
Jun 08 2012 |
1967 |
293.43 |
Jun 08 2012 |
4744 |
323.37 |
Jun 08 2012 |
4135 |
315.44 |
Jun 08 2012 |
6198 |
312.25 |
Jun 01 2012 |
2095 |
293.43 |
Jun 01 2012 |
4207 |
315.78 |
Jun 01 2012 |
6136 |
311.52 |
May 25 2012 |
2049 |
293.43 |
May 25 2012 |
4010 |
317.63 |
May 25 2012 |
5838 |
312.91 |
May 18 2012 |
2152 |
293.43 |
May 18 2012 |
3991 |
315.32 |
May 18 2012 |
5929 |
312.91 |
May 11 2012 |
2140 |
293.43 |
May 11 2012 |
4121 |
319.4 |
May 11 2012 |
5958 |
312.91 |
May 04 2012 |
4018 |
323.01 |
May 04 2012 |
1983 |
293.43 |
May 04 2012 |
5947 |
313.91 |
Apr 27 2012 |
3487 |
318.86 |
Apr 27 2012 |
6067 |
316.74 |
Apr 13 2012 |
3040 |
328.73 |
Apr 13 2012 |
5016 |
368.33 |
Apr 13 2012 |
2641 |
356.05 |
Apr 13 2012 |
6585 |
330.75 |
Apr 06 2012 |
2825 |
329.41 |
Apr 06 2012 |
4712 |
368.33 |
Apr 06 2012 |
2482 |
356.05 |
Apr 06 2012 |
6573 |
331.87 |
Mar 27 2012 |
2424 |
317.05 |
Mar 27 2012 |
4569 |
368.33 |
Mar 27 2012 |
2479 |
347.68 |
Mar 27 2012 |
6313 |
329.64 |
Sep 23 2011 |
4938 |
352.38 |
Sep 23 2011 |
276 |
252.76 |
Sep 23 2011 |
3068 |
311.28 |
Sep 23 2011 |
5719 |
333.33 |
Sep 16 2011 |
276 |
252.76 |
Sep 16 2011 |
4910 |
352.38 |
Sep 16 2011 |
3070 |
311.28 |
Sep 16 2011 |
5720 |
333.33 |
Sep 10 2011 |
4790 |
352.38 |
Sep 10 2011 |
276 |
252.76 |
Sep 10 2011 |
3011 |
311.28 |
Sep 10 2011 |
5451 |
329.64 |
Sep 02 2011 |
2953 |
311.28 |
Sep 02 2011 |
276 |
252.76 |
Sep 02 2011 |
4779 |
352.38 |
Sep 02 2011 |
5386 |
329.64 |
Aug 26 2011 |
276 |
252.76 |
Aug 26 2011 |
4778 |
352.38 |
Aug 26 2011 |
2948 |
311.28 |
Aug 26 2011 |
5382 |
329.64 |
Aug 19 2011 |
2882 |
311.28 |
Aug 19 2011 |
276 |
252.76 |
Aug 19 2011 |
4598 |
352.38 |
Aug 19 2011 |
4815 |
329.64 |
Aug 12 2011 |
4493 |
352.38 |
Aug 12 2011 |
277 |
252.76 |
Aug 12 2011 |
2877 |
311.28 |
Aug 12 2011 |
4765 |
329.64 |
Aug 05 2011 |
2951 |
314.29 |
Aug 05 2011 |
4460 |
352.38 |
Aug 05 2011 |
277 |
252.76 |
Aug 05 2011 |
4758 |
330.96 |
Jul 29 2011 |
4417 |
352.38 |
Jul 29 2011 |
277 |
252.76 |
Jul 29 2011 |
2712 |
306.85 |
Jul 29 2011 |
4537 |
326.6 |
Jul 22 2011 |
2546 |
306.85 |
Jul 22 2011 |
276 |
252.76 |
Jul 22 2011 |
4142 |
352.38 |
Jul 22 2011 |
4338 |
326.6 |
Jul 15 2011 |
277 |
252.76 |
Jul 15 2011 |
3937 |
352.38 |
Jul 15 2011 |
2325 |
302.86 |
Jul 15 2011 |
3843 |
319.79 |
Jul 08 2011 |
2253 |
302.86 |
Jul 08 2011 |
3556 |
352.38 |
Jul 08 2011 |
277 |
252.76 |
Jul 08 2011 |
3696 |
319.79 |
Jul 01 2011 |
370 |
252.76 |
Jul 01 2011 |
1778 |
302.86 |
Jul 01 2011 |
2632 |
352.38 |
Jul 01 2011 |
2895 |
319.79 |
Jun 17 2011 |
1650 |
298.9 |
Jun 17 2011 |
2099 |
336.43 |
Jun 17 2011 |
370 |
252.76 |
Jun 17 2011 |
2609 |
310.31 |
Jun 10 2011 |
371 |
252.76 |
Jun 10 2011 |
1563 |
298.9 |
Jun 10 2011 |
2289 |
336.43 |
Jun 10 2011 |
2664 |
310.31 |
Jun 03 2011 |
1432 |
298.9 |
Jun 03 2011 |
2112 |
336.43 |
Jun 03 2011 |
370 |
252.76 |
Jun 03 2011 |
2481 |
310.31 |
May 29 2011 |
1356 |
293.58 |
May 29 2011 |
539 |
274.59 |
May 29 2011 |
2087 |
336.43 |
May 29 2011 |
2334 |
303.01 |
May 06 2011 |
663 |
274.59 |
May 06 2011 |
1696 |
305.39 |
May 06 2011 |
2163 |
290.07 |
Apr 22 2011 |
653 |
274.59 |
Apr 22 2011 |
1852 |
305.39 |
Apr 22 2011 |
2324 |
290.07 |
Apr 01 2011 |
1958 |
305.11 |
Apr 01 2011 |
1130 |
324.76 |
Apr 01 2011 |
1810 |
291.49 |
Apr 01 2011 |
687 |
285.51 |
Apr 01 2011 |
2461 |
293.24 |
Oct 15 2010 |
2340 |
289.1 |
Oct 15 2010 |
1972 |
286.02 |
Oct 15 2010 |
1127 |
286.05 |
Oct 15 2010 |
3611 |
307.12 |
Aug 15 2010 |
1062 |
286.05 |
Aug 15 2010 |
2247 |
289.1 |
Aug 15 2010 |
1682 |
273.43 |
Aug 15 2010 |
3049 |
295.63 |
Aug 01 2010 |
1663 |
273.43 |
Aug 01 2010 |
1065 |
285.95 |
Aug 01 2010 |
2113 |
289.1 |
Aug 01 2010 |
2831 |
292.94 |
Jul 15 2010 |
1467 |
273.3 |
Jul 15 2010 |
933 |
286.58 |
Jul 15 2010 |
1988 |
289.1 |
Jul 15 2010 |
2549 |
290.8 |
Jul 01 2010 |
965 |
286.58 |
Jul 01 2010 |
1886 |
281.94 |
Jul 01 2010 |
1513 |
273.3 |
Jul 01 2010 |
2652 |
290.39 |
Jun 15 2010 |
1490 |
273.3 |
Jun 15 2010 |
903 |
286.58 |
Jun 15 2010 |
1800 |
281.94 |
Jun 15 2010 |
2556 |
290.39 |
Jun 01 2010 |
1563 |
281.94 |
Jun 01 2010 |
1288 |
273.3 |
Jun 01 2010 |
825 |
286.58 |
Jun 01 2010 |
2380 |
290.39 |
May 27 2010 |
1279 |
281.94 |
May 27 2010 |
1130 |
272.18 |
May 27 2010 |
584 |
270.92 |
May 27 2010 |
1749 |
273.88 |
May 15 2010 |
1229 |
275.87 |
May 15 2010 |
1456 |
281.94 |
May 15 2010 |
637 |
270.92 |
May 15 2010 |
1904 |
276.15 |
Apr 30 2010 |
1351 |
281.94 |
Apr 30 2010 |
1837 |
276.15 |
Apr 15 2010 |
616 |
223.08 |
Apr 15 2010 |
607 |
270.92 |
Apr 15 2010 |
1259 |
247 |
Apr 02 2010 |
439 |
223.08 |
Apr 02 2010 |
871 |
223.08 |
Aug 30 2009 |
1092 |
315 |
Aug 30 2009 |
1538 |
315 |
Aug 15 2009 |
1093 |
315 |
Aug 15 2009 |
1543 |
315 |
Aug 01 2009 |
1136 |
315 |
Aug 01 2009 |
1566 |
315 |
Jul 15 2009 |
1137 |
315 |
Jul 15 2009 |
1562 |
315 |
Jul 01 2009 |
1020 |
315 |
Jul 01 2009 |
1449 |
315 |
Jun 15 2009 |
1003 |
315 |
Jun 15 2009 |
1457 |
315 |
Jun 01 2009 |
924 |
315 |
Jun 01 2009 |
1381 |
315 |
May 15 2009 |
954 |
315 |
May 15 2009 |
1423 |
315 |
May 01 2009 |
942 |
315 |
May 01 2009 |
1310 |
315 |
Apr 15 2009 |
957 |
315 |
Apr 15 2009 |
1256 |
315 |
Apr 01 2009 |
952 |
315 |
Apr 01 2009 |
1260 |
315 |