| Apr 24 2024 |
7105 |
444.57 |
| Apr 17 2024 |
7084 |
444.57 |
| Apr 10 2024 |
7104 |
444.57 |
| Apr 03 2024 |
7120 |
444.57 |
| Mar 27 2024 |
7030 |
444.57 |
| Mar 21 2024 |
7058 |
444.57 |
| Mar 14 2024 |
7015 |
444.57 |
| Mar 07 2024 |
7020 |
444.57 |
| Feb 29 2024 |
7019 |
444.57 |
| Feb 22 2024 |
7022 |
444.57 |
| Feb 15 2024 |
7041 |
444.57 |
| Feb 08 2024 |
7082 |
444.57 |
| Feb 01 2024 |
7122 |
444.57 |
| Jan 25 2024 |
7147 |
444.57 |
| Jan 18 2024 |
7117 |
444.57 |
| Jan 11 2024 |
7080 |
444.57 |
| Jan 04 2024 |
7080 |
444.57 |
| Dec 28 2023 |
7091 |
444.57 |
| Dec 21 2023 |
7091 |
444.57 |
| Dec 14 2023 |
7091 |
444.57 |
| Dec 07 2023 |
7069 |
444.57 |
| Nov 30 2023 |
6788 |
444.57 |
| Nov 23 2023 |
6797 |
444.57 |
| Nov 16 2023 |
6781 |
444.57 |
| Nov 09 2023 |
6683 |
444.57 |
| Nov 02 2023 |
6621 |
444.57 |
| Oct 26 2023 |
6626 |
444.57 |
| Oct 19 2023 |
6607 |
444.57 |
| Oct 12 2023 |
6638 |
444.57 |
| Oct 05 2023 |
6642 |
444.57 |
| Sep 28 2023 |
6677 |
444.57 |
| Sep 21 2023 |
6610 |
444.57 |
| Sep 14 2023 |
6637 |
444.57 |
| Sep 07 2023 |
6596 |
444.57 |
| Aug 31 2023 |
6612 |
444.57 |
| Aug 24 2023 |
6716 |
444.57 |
| Aug 17 2023 |
6768 |
444.57 |
| Aug 10 2023 |
6773 |
444.57 |
| Aug 03 2023 |
6769 |
444.57 |
| Jul 27 2023 |
6764 |
444.57 |
| Jul 20 2023 |
6776 |
444.57 |
| Jul 13 2023 |
6835 |
444.57 |
| Jul 06 2023 |
6919 |
444.57 |
| Jun 29 2023 |
6952 |
444.57 |
| Jun 22 2023 |
7108 |
444.57 |
| Jun 15 2023 |
6926 |
444.57 |
| Jun 08 2023 |
6997 |
444.57 |
| Jun 01 2023 |
6999 |
444.57 |
| May 25 2023 |
6651 |
444.57 |
| May 18 2023 |
6644 |
444.57 |
| May 11 2023 |
6940 |
444.57 |
| May 04 2023 |
6728 |
444.57 |
| Apr 27 2023 |
6778 |
444.57 |
| Apr 20 2023 |
6450 |
444.57 |
| Apr 13 2023 |
6433 |
444.57 |
| Apr 06 2023 |
6486 |
444.57 |
| Mar 30 2023 |
6057 |
444.57 |
| Mar 23 2023 |
6131 |
444.57 |
| Mar 16 2023 |
6062 |
444.57 |
| Mar 09 2023 |
6114 |
444.57 |
| Mar 02 2023 |
6147 |
444.57 |
| Feb 23 2023 |
6208 |
444.57 |
| Feb 16 2023 |
6226 |
444.57 |
| Feb 09 2023 |
6226 |
444.57 |
| Feb 02 2023 |
6175 |
444.57 |
| Jan 26 2023 |
6170 |
444.57 |
| Jan 19 2023 |
6198 |
444.57 |
| Jan 12 2023 |
6206 |
444.57 |
| Jan 05 2023 |
6206 |
444.57 |
| Dec 29 2022 |
6206 |
444.57 |
| Dec 22 2022 |
6206 |
444.57 |
| Dec 15 2022 |
6215 |
444.57 |
| Dec 08 2022 |
6256 |
444.57 |
| Dec 01 2022 |
6279 |
444.57 |
| Nov 24 2022 |
6279 |
444.57 |
| Nov 17 2022 |
6291 |
444.57 |
| Nov 10 2022 |
6369 |
444.57 |
| Nov 03 2022 |
6336 |
444.57 |
| Oct 27 2022 |
6347 |
444.57 |
| Oct 20 2022 |
6367 |
444.57 |
| Oct 13 2022 |
6418 |
444.57 |
| Oct 06 2022 |
6442 |
444.57 |
| Sep 29 2022 |
6392 |
444.57 |
| Sep 22 2022 |
6289 |
444.57 |
| Sep 15 2022 |
6338 |
444.57 |
| Jul 01 2019 |
12028 |
450 |
| Jun 01 2019 |
11872 |
450 |
| May 01 2019 |
11535 |
450 |
| Apr 01 2019 |
11620 |
450 |
| Mar 01 2019 |
11393 |
450 |
| Feb 01 2019 |
11294 |
450 |
| Jan 01 2019 |
9240 |
450 |
| Dec 01 2018 |
11284 |
450 |
| Nov 01 2018 |
9215 |
450 |
| Oct 01 2018 |
9186 |
450 |
| Sep 01 2018 |
8792 |
450 |
| Aug 01 2018 |
8302 |
450 |
| Jul 01 2018 |
8289 |
450 |
| Jun 01 2018 |
7784 |
450 |
| May 01 2018 |
6504 |
450 |
| Apr 01 2018 |
5172 |
450 |
| Mar 01 2018 |
4411 |
450 |
| Feb 01 2018 |
4390 |
450 |
| Dec 01 2017 |
4191 |
450 |
| Nov 01 2017 |
4155 |
450 |
| Oct 01 2017 |
4142 |
450 |
| Sep 01 2017 |
3742 |
450 |
| Aug 01 2017 |
3706 |
450 |
| Jul 01 2017 |
3630 |
458.35 |
| Jun 01 2017 |
3556 |
458.35 |
| May 01 2017 |
3608 |
463.38 |
| Apr 01 2017 |
3173 |
463.38 |
| Mar 01 2017 |
2922 |
463.38 |
| Feb 01 2017 |
2755 |
463.38 |
| Nov 01 2016 |
2723 |
463.38 |
| Oct 01 2016 |
2509 |
463.38 |
| Sep 01 2016 |
2448 |
463.38 |
| Aug 01 2016 |
1923 |
463.38 |
| Jul 01 2016 |
1829 |
463.38 |
| Jun 01 2016 |
1647 |
463.38 |
| May 01 2016 |
1497 |
463.38 |
| Apr 01 2016 |
1188 |
463.38 |
| Mar 01 2016 |
1143 |
463.38 |
| Aug 19 2015 |
4652 |
344.61 |
| Aug 19 2015 |
11083 |
374.91 |
| Aug 12 2015 |
4627 |
344.61 |
| Aug 12 2015 |
11129 |
374.91 |
| Aug 05 2015 |
4687 |
344.61 |
| Aug 05 2015 |
11142 |
374.91 |
| Aug 01 2015 |
671 |
463.38 |
| Jul 29 2015 |
4678 |
344.61 |
| Jul 29 2015 |
11295 |
374.91 |
| Jul 22 2015 |
4681 |
344.61 |
| Jul 22 2015 |
11292 |
374.91 |
| Jul 15 2015 |
4847 |
344.61 |
| Jul 15 2015 |
11404 |
374.91 |
| Jul 08 2015 |
4886 |
344.61 |
| Jul 08 2015 |
7964 |
344.61 |
| Jul 01 2015 |
4920 |
344.61 |
| Jul 01 2015 |
8023 |
344.61 |
| Jun 24 2015 |
4960 |
344.61 |
| Jun 24 2015 |
8113 |
344.61 |
| Jun 17 2015 |
4947 |
344.61 |
| Jun 17 2015 |
8202 |
344.61 |
| Jun 10 2015 |
4958 |
344.61 |
| Jun 10 2015 |
8145 |
344.61 |
| Jun 03 2015 |
5054 |
344.61 |
| Jun 03 2015 |
8258 |
344.61 |
| Jun 01 2015 |
569 |
468.41 |
| May 27 2015 |
5011 |
344.61 |
| May 27 2015 |
8238 |
344.61 |
| May 20 2015 |
5081 |
344.61 |
| May 20 2015 |
8314 |
344.61 |
| May 13 2015 |
5122 |
344.61 |
| May 13 2015 |
8350 |
344.61 |
| May 06 2015 |
5044 |
344.61 |
| May 06 2015 |
8146 |
344.61 |
| Apr 29 2015 |
5118 |
344.61 |
| Apr 29 2015 |
8221 |
344.61 |
| Apr 22 2015 |
5178 |
344.61 |
| Apr 22 2015 |
8279 |
344.61 |
| Apr 15 2015 |
5208 |
344.61 |
| Apr 15 2015 |
8347 |
344.61 |
| Apr 08 2015 |
5199 |
344.61 |
| Apr 08 2015 |
8388 |
344.61 |
| Apr 01 2015 |
5277 |
344.61 |
| Apr 01 2015 |
8505 |
344.61 |
| Mar 25 2015 |
5059 |
344.61 |
| Mar 25 2015 |
8272 |
344.61 |
| Mar 18 2015 |
4916 |
344.61 |
| Mar 18 2015 |
8137 |
344.61 |
| Mar 11 2015 |
5025 |
344.61 |
| Mar 11 2015 |
8464 |
344.61 |
| Mar 04 2015 |
5126 |
344.61 |
| Mar 04 2015 |
8544 |
344.61 |
| Feb 25 2015 |
5152 |
344.61 |
| Feb 25 2015 |
8544 |
344.61 |
| Feb 18 2015 |
5240 |
344.61 |
| Feb 18 2015 |
8634 |
344.61 |
| Feb 11 2015 |
5270 |
344.61 |
| Feb 11 2015 |
8670 |
344.61 |
| Feb 04 2015 |
5302 |
344.61 |
| Feb 04 2015 |
8677 |
344.61 |
| Jan 28 2015 |
5313 |
344.61 |
| Jan 28 2015 |
8692 |
344.61 |
| Jan 21 2015 |
5331 |
344.61 |
| Jan 21 2015 |
8719 |
344.61 |
| Jan 14 2015 |
5339 |
344.61 |
| Jan 14 2015 |
8730 |
344.61 |
| Jan 07 2015 |
5339 |
344.61 |
| Jan 07 2015 |
8718 |
344.61 |
| Dec 31 2014 |
5339 |
344.61 |
| Dec 31 2014 |
8720 |
344.61 |
| Dec 24 2014 |
5339 |
344.61 |
| Dec 24 2014 |
8720 |
344.61 |
| Dec 17 2014 |
5339 |
344.61 |
| Dec 17 2014 |
8720 |
344.61 |
| Dec 10 2014 |
5339 |
344.61 |
| Dec 10 2014 |
8720 |
344.61 |
| Dec 03 2014 |
5339 |
344.61 |
| Dec 03 2014 |
8720 |
344.61 |
| Nov 26 2014 |
5339 |
344.61 |
| Nov 26 2014 |
8720 |
344.61 |
| Nov 19 2014 |
5339 |
344.61 |
| Nov 19 2014 |
8720 |
344.61 |
| Nov 12 2014 |
5339 |
344.61 |
| Nov 12 2014 |
8720 |
344.61 |
| Nov 05 2014 |
5339 |
344.61 |
| Nov 05 2014 |
8720 |
344.61 |
| Oct 29 2014 |
5340 |
344.61 |
| Oct 29 2014 |
8719 |
344.61 |
| Oct 22 2014 |
5335 |
344.61 |
| Oct 22 2014 |
8733 |
344.61 |
| Oct 15 2014 |
5325 |
344.61 |
| Oct 15 2014 |
8723 |
344.61 |
| Oct 08 2014 |
5331 |
344.61 |
| Oct 08 2014 |
8726 |
344.61 |
| Oct 01 2014 |
5337 |
344.61 |
| Oct 01 2014 |
8738 |
344.61 |
| Sep 24 2014 |
5338 |
344.61 |
| Sep 24 2014 |
8713 |
344.61 |
| Sep 17 2014 |
5315 |
344.61 |
| Sep 17 2014 |
8713 |
344.61 |
| Sep 10 2014 |
5336 |
344.61 |
| Sep 10 2014 |
8709 |
344.61 |
| Sep 03 2014 |
5340 |
344.61 |
| Sep 03 2014 |
8761 |
344.61 |
| Apr 09 2014 |
25101 |
526.51 |
| Apr 09 2014 |
35416 |
526.51 |
| Apr 02 2014 |
25069 |
526.51 |
| Apr 02 2014 |
34792 |
526.51 |
| Mar 26 2014 |
24566 |
526.51 |
| Mar 26 2014 |
34713 |
526.51 |
| Mar 19 2014 |
24476 |
526.51 |
| Mar 19 2014 |
34676 |
526.51 |
| Mar 12 2014 |
24456 |
526.51 |
| Mar 12 2014 |
34709 |
526.51 |
| Mar 05 2014 |
23951 |
526.51 |
| Mar 05 2014 |
34423 |
526.51 |
| Feb 26 2014 |
23819 |
526.51 |
| Feb 26 2014 |
34330 |
526.51 |
| Feb 19 2014 |
23916 |
526.51 |
| Feb 19 2014 |
34328 |
526.51 |
| Feb 12 2014 |
23854 |
526.51 |
| Feb 12 2014 |
34232 |
526.51 |
| Feb 05 2014 |
23884 |
526.51 |
| Feb 05 2014 |
34369 |
526.51 |
| Jan 29 2014 |
23721 |
526.51 |
| Jan 29 2014 |
34368 |
526.51 |
| Jan 22 2014 |
23598 |
526.51 |
| Jan 22 2014 |
34185 |
526.51 |
| Jan 15 2014 |
23615 |
526.51 |
| Jan 15 2014 |
34266 |
526.51 |
| Jan 08 2014 |
23474 |
526.51 |
| Jan 08 2014 |
34180 |
526.51 |
| Jan 01 2014 |
23474 |
526.51 |
| Jan 01 2014 |
34185 |
526.51 |
| Dec 25 2013 |
23474 |
526.51 |
| Dec 25 2013 |
34203 |
526.51 |
| Dec 18 2013 |
23474 |
526.51 |
| Dec 18 2013 |
34203 |
526.51 |
| Dec 11 2013 |
23475 |
526.51 |
| Dec 11 2013 |
34204 |
526.51 |
| Dec 04 2013 |
23476 |
526.51 |
| Dec 04 2013 |
34207 |
526.51 |
| Nov 27 2013 |
23476 |
526.51 |
| Nov 27 2013 |
34207 |
526.51 |
| Nov 20 2013 |
23476 |
526.51 |
| Nov 20 2013 |
34208 |
526.51 |
| Nov 13 2013 |
23477 |
526.51 |
| Nov 13 2013 |
34209 |
526.51 |
| Nov 06 2013 |
23477 |
526.51 |
| Nov 06 2013 |
34210 |
526.51 |
| Oct 30 2013 |
23477 |
526.51 |
| Oct 30 2013 |
34208 |
526.51 |
| Oct 23 2013 |
23466 |
526.51 |
| Oct 23 2013 |
34205 |
526.51 |
| Oct 16 2013 |
23462 |
526.51 |
| Oct 16 2013 |
34124 |
526.51 |
| Oct 09 2013 |
23146 |
526.51 |
| Oct 09 2013 |
33784 |
526.51 |
| Oct 02 2013 |
23243 |
526.51 |
| Oct 02 2013 |
33892 |
526.51 |
| Sep 25 2013 |
23239 |
526.51 |
| Sep 25 2013 |
33855 |
526.51 |
| Sep 18 2013 |
23038 |
526.51 |
| Sep 18 2013 |
33537 |
526.51 |
| Sep 11 2013 |
22972 |
526.51 |
| Sep 11 2013 |
33306 |
526.51 |
| Sep 04 2013 |
23160 |
526.51 |
| Sep 04 2013 |
33457 |
526.51 |
| Aug 28 2013 |
23003 |
526.51 |
| Aug 28 2013 |
33281 |
526.51 |
| Aug 21 2013 |
23095 |
526.51 |
| Aug 21 2013 |
33499 |
526.51 |
| Aug 14 2013 |
23116 |
526.51 |
| Aug 14 2013 |
33212 |
526.51 |
| Aug 07 2013 |
23083 |
526.51 |
| Aug 07 2013 |
33456 |
526.51 |
| Jul 31 2013 |
23528 |
526.51 |
| Jul 31 2013 |
33959 |
526.51 |
| Jul 24 2013 |
23419 |
526.51 |
| Jul 24 2013 |
34156 |
526.51 |
| Jul 17 2013 |
23460 |
526.51 |
| Jul 17 2013 |
34296 |
526.51 |
| Jul 10 2013 |
23644 |
526.51 |
| Jul 10 2013 |
34645 |
526.51 |
| Jul 03 2013 |
23590 |
526.51 |
| Jul 03 2013 |
34644 |
526.51 |
| Jun 26 2013 |
23488 |
526.51 |
| Jun 26 2013 |
34835 |
526.51 |
| Jun 19 2013 |
23712 |
526.51 |
| Jun 19 2013 |
34839 |
526.51 |
| Jun 12 2013 |
23757 |
526.51 |
| Jun 12 2013 |
35139 |
526.51 |
| Jun 05 2013 |
23547 |
526.51 |
| Jun 05 2013 |
34791 |
526.51 |
| May 29 2013 |
23425 |
526.51 |
| May 29 2013 |
34834 |
526.51 |
| May 22 2013 |
23854 |
526.51 |
| May 22 2013 |
35500 |
526.51 |
| May 15 2013 |
23829 |
526.51 |
| May 15 2013 |
35532 |
526.51 |
| May 08 2013 |
23819 |
526.51 |
| May 08 2013 |
35457 |
526.51 |
| May 01 2013 |
24215 |
526.51 |
| May 01 2013 |
35717 |
526.51 |
| Apr 24 2013 |
23466 |
526.51 |
| Apr 24 2013 |
35445 |
526.51 |
| Apr 17 2013 |
23586 |
526.51 |
| Apr 17 2013 |
35484 |
526.51 |
| Apr 10 2013 |
20292 |
484.92 |
| Apr 10 2013 |
30179 |
484.92 |
| Apr 03 2013 |
20207 |
484.92 |
| Apr 03 2013 |
30052 |
484.92 |
| Mar 27 2013 |
20622 |
484.92 |
| Mar 27 2013 |
30195 |
484.92 |
| Mar 20 2013 |
20471 |
484.92 |
| Mar 20 2013 |
30109 |
484.92 |
| Mar 13 2013 |
30015 |
484.92 |
| Oct 19 2012 |
19008 |
484.92 |
| Oct 19 2012 |
29079 |
484.92 |
| Sep 23 2012 |
18701 |
484.92 |
| Sep 23 2012 |
28737 |
484.92 |
| Aug 31 2012 |
17912 |
484.92 |
| Aug 31 2012 |
28038 |
484.92 |
| Aug 24 2012 |
17684 |
484.92 |
| Aug 24 2012 |
27732 |
484.92 |
| Aug 10 2012 |
17063 |
484.92 |
| Aug 10 2012 |
26944 |
484.92 |
| Aug 03 2012 |
16683 |
484.92 |
| Aug 03 2012 |
26555 |
484.92 |
| Jul 27 2012 |
16465 |
484.92 |
| Jul 27 2012 |
25993 |
484.92 |
| Jul 06 2012 |
15716 |
484.92 |
| Jul 06 2012 |
25204 |
484.92 |
| Jun 22 2012 |
15419 |
484.92 |
| Jun 22 2012 |
24218 |
484.92 |
| Jun 15 2012 |
15238 |
484.92 |
| Jun 15 2012 |
24568 |
484.92 |
| Jun 08 2012 |
14961 |
484.92 |
| Jun 08 2012 |
24346 |
484.92 |
| Jun 01 2012 |
14924 |
484.92 |
| Jun 01 2012 |
24040 |
484.92 |
| May 25 2012 |
13956 |
484.92 |
| May 25 2012 |
22423 |
484.92 |
| May 18 2012 |
14027 |
484.92 |
| May 18 2012 |
22645 |
484.92 |
| May 11 2012 |
13614 |
484.92 |
| May 11 2012 |
22538 |
484.92 |
| May 04 2012 |
12614 |
484.92 |
| May 04 2012 |
21962 |
484.92 |
| Apr 27 2012 |
11157 |
484.92 |
| Apr 27 2012 |
21224 |
484.92 |
