| Apr 29 2024 |
671 |
282.75 |
| Apr 24 2024 |
688 |
263.98 |
| Apr 17 2024 |
740 |
263.98 |
| Apr 10 2024 |
739 |
263.98 |
| Apr 03 2024 |
750 |
263.98 |
| Mar 27 2024 |
739 |
263.98 |
| Mar 21 2024 |
755 |
264.99 |
| Mar 14 2024 |
751 |
264.99 |
| Mar 07 2024 |
752 |
264.99 |
| Feb 29 2024 |
754 |
264.99 |
| Feb 22 2024 |
755 |
264.99 |
| Feb 15 2024 |
766 |
264.99 |
| Feb 08 2024 |
766 |
264.99 |
| Feb 01 2024 |
767 |
264.99 |
| Jan 25 2024 |
768 |
264.99 |
| Jan 18 2024 |
767 |
264.99 |
| Jan 11 2024 |
768 |
264.99 |
| Jan 04 2024 |
768 |
264.99 |
| Dec 28 2023 |
767 |
264.99 |
| Dec 21 2023 |
767 |
264.99 |
| Dec 14 2023 |
767 |
264.99 |
| Dec 07 2023 |
762 |
264.99 |
| Nov 30 2023 |
756 |
264.99 |
| Nov 23 2023 |
750 |
264.99 |
| Nov 16 2023 |
735 |
264.99 |
| Nov 09 2023 |
669 |
264.99 |
| Nov 02 2023 |
668 |
264.99 |
| Oct 26 2023 |
672 |
264.99 |
| Oct 19 2023 |
672 |
264.99 |
| Oct 12 2023 |
669 |
264.99 |
| Oct 05 2023 |
665 |
264.99 |
| Sep 28 2023 |
659 |
264.99 |
| Sep 21 2023 |
659 |
264.99 |
| Sep 14 2023 |
675 |
264.99 |
| Sep 07 2023 |
666 |
264.99 |
| Aug 31 2023 |
665 |
264.99 |
| Aug 24 2023 |
664 |
264.99 |
| Aug 17 2023 |
672 |
264.99 |
| Aug 10 2023 |
672 |
264.99 |
| Aug 03 2023 |
673 |
264.99 |
| Jul 27 2023 |
680 |
264.99 |
| Jul 20 2023 |
661 |
264.99 |
| Jul 13 2023 |
664 |
264.99 |
| Jul 06 2023 |
650 |
264.99 |
| Jun 29 2023 |
723 |
279.36 |
| Jun 22 2023 |
733 |
279.36 |
| Jun 15 2023 |
675 |
279.36 |
| Jun 08 2023 |
673 |
279.36 |
| Jun 01 2023 |
664 |
279.36 |
| May 25 2023 |
641 |
279.36 |
| May 18 2023 |
640 |
279.36 |
| May 11 2023 |
659 |
279.36 |
| May 04 2023 |
663 |
279.36 |
| Apr 27 2023 |
712 |
279.36 |
| Apr 20 2023 |
1600 |
308.1 |
| Apr 13 2023 |
1562 |
308.1 |
| Apr 06 2023 |
1514 |
308.1 |
| Mar 30 2023 |
1333 |
305.58 |
| Mar 23 2023 |
1320 |
305.58 |
| Mar 16 2023 |
1320 |
305.58 |
| Mar 09 2023 |
1321 |
305.58 |
| Mar 02 2023 |
1319 |
305.58 |
| Feb 23 2023 |
1328 |
305.58 |
| Feb 16 2023 |
1321 |
305.58 |
| Feb 09 2023 |
1320 |
305.58 |
| Feb 02 2023 |
1317 |
305.58 |
| Jan 26 2023 |
1316 |
305.58 |
| Jan 19 2023 |
1317 |
305.58 |
| Jan 12 2023 |
1317 |
305.58 |
| Jan 05 2023 |
1318 |
305.58 |
| Dec 29 2022 |
1318 |
305.58 |
| Dec 22 2022 |
1318 |
305.58 |
| Dec 15 2022 |
1318 |
305.58 |
| Dec 08 2022 |
1325 |
305.58 |
| Dec 01 2022 |
1331 |
305.58 |
| Nov 24 2022 |
1330 |
305.58 |
| Nov 17 2022 |
1323 |
305.58 |
| Nov 10 2022 |
1329 |
305.58 |
| Nov 03 2022 |
1324 |
305.58 |
| Oct 27 2022 |
1327 |
305.58 |
| Oct 20 2022 |
1326 |
305.58 |
| Oct 13 2022 |
1328 |
305.58 |
| Oct 06 2022 |
1327 |
305.58 |
| Sep 29 2022 |
1327 |
305.58 |
| Sep 22 2022 |
1318 |
305.58 |
| Sep 15 2022 |
1325 |
305.58 |
| Sep 08 2022 |
1323 |
305.58 |
| Sep 01 2022 |
1320 |
305.58 |
| Aug 25 2022 |
1321 |
305.58 |
| Aug 18 2022 |
1328 |
305.58 |
| Aug 11 2022 |
1328 |
305.58 |
| Aug 04 2022 |
1328 |
305.58 |
| Jul 28 2022 |
1329 |
305.58 |
| Jul 21 2022 |
1349 |
305.58 |
| Jul 14 2022 |
1349 |
305.58 |
| Jul 07 2022 |
1349 |
305.58 |
| Jun 30 2022 |
1349 |
305.58 |
| Jun 23 2022 |
1334 |
305.58 |
| Jun 16 2022 |
1336 |
305.58 |
| Jun 09 2022 |
1201 |
305.58 |
| Jul 15 2021 |
11683 |
499.64 |
| Jul 08 2021 |
11868 |
499.64 |
| Jul 01 2021 |
11718 |
499.64 |
| Jun 24 2021 |
11646 |
499.64 |
| Jun 01 2021 |
11777 |
499.64 |
| May 01 2021 |
12141 |
499.64 |
| Apr 01 2021 |
12522 |
499.64 |
| Mar 01 2021 |
12862 |
499.64 |
| Feb 01 2021 |
12737 |
499.64 |
| Jan 01 2021 |
12624 |
499.64 |
| Dec 01 2020 |
11914 |
499.64 |
| Nov 01 2020 |
13534 |
499.64 |
| Oct 01 2020 |
13616 |
499.64 |
| Sep 01 2020 |
7470 |
396.79 |
| Aug 01 2020 |
7831 |
396.79 |
| Jul 01 2020 |
8098 |
396.79 |
| Apr 01 2020 |
8760 |
396.79 |
| Mar 01 2020 |
8995 |
396.79 |
| Feb 01 2020 |
8959 |
396.79 |
| Jan 01 2020 |
8991 |
396.79 |
| Dec 01 2019 |
8980 |
396.79 |
| Nov 01 2019 |
8148 |
396.79 |
| Oct 01 2019 |
8131 |
396.79 |
| Sep 01 2019 |
2825 |
351.5 |
| Aug 01 2019 |
2820 |
351.5 |
| Jul 01 2019 |
1384 |
315.86 |
| Jun 01 2019 |
1329 |
315.86 |
| May 01 2019 |
1263 |
315.86 |
| Apr 01 2019 |
1159 |
315.86 |
| Mar 01 2019 |
714 |
280.06 |
| Feb 01 2019 |
721 |
280.06 |
| Jan 01 2019 |
708 |
280.06 |
| Dec 01 2018 |
713 |
280.06 |
| Nov 01 2018 |
706 |
280.06 |
| Oct 01 2018 |
694 |
280.06 |
| Sep 01 2018 |
578 |
292.8 |
| Aug 01 2018 |
578 |
292.8 |
| Jul 01 2018 |
536 |
292.8 |
| Jun 01 2018 |
405 |
292.8 |
| May 01 2018 |
344 |
292.8 |
| Apr 01 2018 |
220 |
292.8 |
| Mar 01 2018 |
221 |
292.8 |
| Feb 01 2018 |
219 |
292.8 |
| Dec 01 2017 |
216 |
292.8 |
| Nov 01 2017 |
213 |
292.8 |
| Oct 01 2017 |
209 |
292.8 |
| Sep 01 2017 |
350 |
283.85 |
| Aug 01 2017 |
346 |
283.85 |
| Jul 01 2017 |
61 |
178.63 |
| Jun 01 2017 |
61 |
178.63 |
| May 01 2017 |
62 |
178.63 |
| Apr 01 2017 |
61 |
178.63 |
| Apr 09 2014 |
16075 |
438.11 |
| Apr 09 2014 |
22974 |
438.11 |
| Apr 02 2014 |
16103 |
438.11 |
| Apr 02 2014 |
22602 |
438.11 |
| Mar 26 2014 |
15790 |
438.11 |
| Mar 26 2014 |
22554 |
438.11 |
| Mar 19 2014 |
15724 |
438.11 |
| Mar 19 2014 |
22531 |
438.11 |
| Mar 12 2014 |
15728 |
438.11 |
| Mar 12 2014 |
22539 |
438.11 |
| Mar 05 2014 |
15491 |
438.11 |
| Mar 05 2014 |
22455 |
438.11 |
| Feb 26 2014 |
15420 |
438.11 |
| Feb 26 2014 |
22427 |
438.11 |
| Feb 19 2014 |
15498 |
438.11 |
| Feb 19 2014 |
22452 |
438.11 |
| Feb 12 2014 |
15476 |
438.11 |
| Feb 12 2014 |
22406 |
438.11 |
| Feb 05 2014 |
15526 |
438.11 |
| Feb 05 2014 |
22512 |
438.11 |
| Jan 29 2014 |
15450 |
438.11 |
| Jan 29 2014 |
22522 |
438.11 |
| Jan 22 2014 |
15371 |
438.11 |
| Jan 22 2014 |
22433 |
438.11 |
| Jan 15 2014 |
15382 |
438.11 |
| Jan 15 2014 |
22482 |
438.11 |
| Jan 08 2014 |
15281 |
438.11 |
| Jan 08 2014 |
22410 |
438.11 |
| Jan 01 2014 |
15281 |
438.11 |
| Jan 01 2014 |
22413 |
438.11 |
| Dec 25 2013 |
15281 |
438.11 |
| Dec 25 2013 |
22414 |
438.11 |
| Dec 18 2013 |
15281 |
438.11 |
| Dec 18 2013 |
22414 |
438.11 |
| Dec 11 2013 |
15282 |
438.11 |
| Dec 11 2013 |
22415 |
438.11 |
| Dec 04 2013 |
15283 |
438.11 |
| Dec 04 2013 |
22416 |
438.11 |
| Nov 27 2013 |
15283 |
438.11 |
| Nov 27 2013 |
22416 |
438.11 |
| Nov 20 2013 |
15283 |
438.11 |
| Nov 20 2013 |
22417 |
438.11 |
| Nov 13 2013 |
15283 |
438.11 |
| Nov 13 2013 |
22418 |
438.11 |
| Nov 06 2013 |
15283 |
438.11 |
| Nov 06 2013 |
22418 |
438.11 |
| Oct 30 2013 |
15283 |
438.11 |
| Oct 30 2013 |
22416 |
438.11 |
| Oct 23 2013 |
15273 |
438.11 |
| Oct 23 2013 |
22413 |
438.11 |
| Oct 16 2013 |
15290 |
438.11 |
| Oct 16 2013 |
22403 |
438.11 |
| Oct 09 2013 |
15120 |
438.11 |
| Oct 09 2013 |
22247 |
438.11 |
| Oct 02 2013 |
15142 |
438.11 |
| Oct 02 2013 |
22278 |
438.11 |
| Sep 25 2013 |
15127 |
438.11 |
| Sep 25 2013 |
22222 |
438.11 |
| Sep 18 2013 |
14992 |
438.11 |
| Sep 18 2013 |
22019 |
438.11 |
| Sep 11 2013 |
14956 |
438.11 |
| Sep 11 2013 |
21885 |
438.11 |
| Sep 04 2013 |
15105 |
438.11 |
| Sep 04 2013 |
22020 |
438.11 |
| Aug 28 2013 |
15033 |
438.11 |
| Aug 28 2013 |
21954 |
438.11 |
| Aug 21 2013 |
15127 |
438.11 |
| Aug 21 2013 |
22101 |
438.11 |
| Aug 14 2013 |
15140 |
438.11 |
| Aug 14 2013 |
21829 |
438.11 |
| Aug 07 2013 |
24526 |
520.49 |
| Aug 07 2013 |
15153 |
438.11 |
| Aug 07 2013 |
27915 |
479.3 |
| Jul 31 2013 |
24750 |
520.49 |
| Jul 31 2013 |
15414 |
438.11 |
| Jul 31 2013 |
28277 |
479.3 |
| Jul 24 2013 |
24976 |
520.49 |
| Jul 24 2013 |
15303 |
438.11 |
| Jul 24 2013 |
28426 |
479.3 |
| Jul 17 2013 |
25087 |
520.49 |
| Jul 17 2013 |
15342 |
438.11 |
| Jul 17 2013 |
28536 |
479.3 |
| Jul 10 2013 |
15446 |
438.11 |
| Jul 10 2013 |
25281 |
520.49 |
| Jul 10 2013 |
28824 |
479.3 |
| Jul 03 2013 |
25490 |
520.49 |
| Jul 03 2013 |
15436 |
438.11 |
| Jul 03 2013 |
28799 |
479.3 |
| Jun 26 2013 |
25796 |
520.49 |
| Jun 26 2013 |
15411 |
438.11 |
| Jun 26 2013 |
28996 |
479.3 |
| Jun 19 2013 |
15576 |
438.11 |
| Jun 19 2013 |
26033 |
520.49 |
| Jun 19 2013 |
29004 |
479.3 |
| Jun 12 2013 |
15647 |
438.11 |
| Jun 12 2013 |
26082 |
520.49 |
| Jun 12 2013 |
29295 |
479.3 |
| Jun 05 2013 |
25661 |
520.49 |
| Jun 05 2013 |
15560 |
438.11 |
| Jun 05 2013 |
29005 |
479.3 |
| May 29 2013 |
15469 |
438.11 |
| May 29 2013 |
25742 |
520.49 |
| May 29 2013 |
29010 |
479.3 |
| May 22 2013 |
15764 |
438.11 |
| May 22 2013 |
26125 |
520.49 |
| May 22 2013 |
29550 |
479.3 |
| May 15 2013 |
26270 |
520.49 |
| May 15 2013 |
15755 |
438.11 |
| May 15 2013 |
29575 |
479.3 |
| May 08 2013 |
26163 |
520.49 |
| May 08 2013 |
15739 |
438.11 |
| May 08 2013 |
29501 |
479.3 |
| May 01 2013 |
16083 |
438.11 |
| May 01 2013 |
26250 |
520.49 |
| May 01 2013 |
29729 |
479.3 |
| Apr 24 2013 |
26216 |
520.49 |
| Apr 24 2013 |
15668 |
438.11 |
| Apr 24 2013 |
29530 |
479.3 |
| Apr 17 2013 |
26060 |
520.49 |
| Apr 17 2013 |
15754 |
438.11 |
| Apr 17 2013 |
29647 |
479.3 |
| Apr 10 2013 |
25570 |
520.49 |
| Apr 10 2013 |
19781 |
479.14 |
| Apr 10 2013 |
32011 |
499.82 |
| Apr 03 2013 |
19704 |
479.14 |
| Apr 03 2013 |
25325 |
520.49 |
| Apr 03 2013 |
31877 |
499.82 |
| Mar 27 2013 |
25309 |
520.49 |
| Mar 27 2013 |
20113 |
479.14 |
| Mar 27 2013 |
32013 |
499.82 |
| Mar 20 2013 |
24879 |
520.49 |
| Mar 20 2013 |
19980 |
479.14 |
| Mar 20 2013 |
31932 |
499.82 |
| Mar 13 2013 |
31799 |
499.82 |
| Oct 19 2012 |
22041 |
520.49 |
| Oct 19 2012 |
18549 |
479.14 |
| Oct 19 2012 |
30894 |
499.82 |
| Sep 23 2012 |
18244 |
479.14 |
| Sep 23 2012 |
21825 |
520.49 |
| Sep 23 2012 |
30495 |
499.82 |
| Aug 31 2012 |
21213 |
520.49 |
| Aug 31 2012 |
17469 |
479.14 |
| Aug 31 2012 |
29742 |
499.82 |
| Aug 24 2012 |
17256 |
479.14 |
| Aug 24 2012 |
20856 |
520.49 |
| Aug 24 2012 |
29414 |
499.82 |
| Aug 10 2012 |
16646 |
479.14 |
| Aug 10 2012 |
26266 |
479.14 |
| Aug 03 2012 |
16283 |
479.14 |
| Aug 03 2012 |
25881 |
479.14 |
| Jul 27 2012 |
16071 |
479.14 |
| Jul 27 2012 |
25352 |
479.14 |
| Jul 06 2012 |
15354 |
479.14 |
| Jul 06 2012 |
24620 |
479.14 |
| Jun 22 2012 |
15084 |
479.14 |
| Jun 22 2012 |
23647 |
479.14 |
| Jun 15 2012 |
14909 |
479.14 |
| Jun 15 2012 |
23989 |
479.14 |
| Jun 08 2012 |
14641 |
479.14 |
| Jun 08 2012 |
23778 |
479.14 |
| Jun 01 2012 |
14606 |
479.14 |
| Jun 01 2012 |
23466 |
479.14 |
| May 25 2012 |
13659 |
479.14 |
| May 25 2012 |
21906 |
479.14 |
| May 18 2012 |
13739 |
479.14 |
| May 18 2012 |
22134 |
479.14 |
| May 11 2012 |
13328 |
479.14 |
| May 11 2012 |
22040 |
479.14 |
| May 04 2012 |
12353 |
479.14 |
| May 04 2012 |
21456 |
479.14 |
| Apr 27 2012 |
10947 |
479.14 |
| Apr 27 2012 |
20756 |
479.14 |
