| Aug 01 2018 |
3850 |
359.26 |
| Jul 01 2018 |
3808 |
359.26 |
| Jun 01 2018 |
3671 |
359.26 |
| May 01 2018 |
3174 |
359.26 |
| Apr 01 2018 |
2413 |
359.26 |
| Mar 01 2018 |
2063 |
359.26 |
| Feb 01 2018 |
2032 |
359.26 |
| Dec 01 2017 |
1960 |
359.26 |
| Nov 01 2017 |
1938 |
359.26 |
| Oct 01 2017 |
1936 |
359.26 |
| Sep 01 2017 |
1752 |
359.26 |
| Aug 01 2017 |
1732 |
359.26 |
| Jul 01 2017 |
1634 |
359.26 |
| Jun 01 2017 |
1607 |
359.26 |
| May 01 2017 |
1623 |
359.26 |
| Apr 01 2017 |
1462 |
359.26 |
| Mar 01 2017 |
1349 |
359.26 |
| Feb 01 2017 |
1296 |
359.26 |
| Nov 01 2016 |
1289 |
359.26 |
| Oct 01 2016 |
1188 |
359.26 |
| Sep 01 2016 |
1168 |
359.26 |
| Aug 12 2016 |
323 |
218.27 |
| Aug 12 2016 |
244 |
218.27 |
| Aug 05 2016 |
322 |
218.27 |
| Aug 05 2016 |
308 |
218.27 |
| Jul 29 2016 |
21549 |
542.43 |
| Jul 29 2016 |
326 |
218.27 |
| Jul 29 2016 |
9634 |
380.35 |
| Jul 22 2016 |
21685 |
542.43 |
| Jul 22 2016 |
346 |
218.27 |
| Jul 22 2016 |
9776 |
380.35 |
| Jun 22 2016 |
22015 |
542.43 |
| Jun 22 2016 |
355 |
218.27 |
| Jun 22 2016 |
10652 |
380.35 |
| Jun 15 2016 |
22344 |
542.43 |
| Jun 15 2016 |
362 |
218.27 |
| Jun 15 2016 |
10749 |
380.35 |
| Jun 08 2016 |
367 |
218.27 |
| Jun 08 2016 |
22469 |
542.43 |
| Jun 08 2016 |
10787 |
380.35 |
| Jun 01 2016 |
395 |
218.27 |
| Jun 01 2016 |
22563 |
542.43 |
| Jun 01 2016 |
11008 |
380.35 |
| May 25 2016 |
401 |
218.27 |
| May 25 2016 |
22511 |
542.43 |
| May 25 2016 |
11012 |
380.35 |
| May 18 2016 |
391 |
218.27 |
| May 18 2016 |
22617 |
542.43 |
| May 18 2016 |
11084 |
380.35 |
| May 11 2016 |
22666 |
542.43 |
| May 11 2016 |
357 |
218.27 |
| May 11 2016 |
11067 |
380.35 |
| May 04 2016 |
357 |
218.27 |
| May 04 2016 |
22520 |
542.43 |
| May 04 2016 |
11028 |
380.35 |
| Apr 27 2016 |
397 |
218.27 |
| Apr 27 2016 |
22801 |
542.43 |
| Apr 27 2016 |
11247 |
380.35 |
| Apr 20 2016 |
22624 |
542.43 |
| Apr 20 2016 |
422 |
218.27 |
| Apr 20 2016 |
11290 |
380.35 |
| Apr 13 2016 |
438 |
218.27 |
| Apr 13 2016 |
20385 |
508.89 |
| Apr 13 2016 |
15842 |
412.02 |
| Apr 06 2016 |
20899 |
508.89 |
| Apr 06 2016 |
451 |
218.27 |
| Apr 06 2016 |
15995 |
412.02 |
| Mar 30 2016 |
20698 |
508.89 |
| Mar 30 2016 |
442 |
218.27 |
| Mar 30 2016 |
15849 |
412.02 |
| Mar 23 2016 |
446 |
218.27 |
| Mar 23 2016 |
21038 |
508.89 |
| Mar 23 2016 |
15991 |
412.02 |
| Mar 16 2016 |
449 |
218.27 |
| Mar 16 2016 |
21220 |
508.89 |
| Mar 16 2016 |
15924 |
412.02 |
| Mar 09 2016 |
456 |
218.27 |
| Mar 09 2016 |
21343 |
508.89 |
| Mar 09 2016 |
15989 |
412.02 |
| Mar 02 2016 |
21003 |
508.89 |
| Mar 02 2016 |
456 |
218.27 |
| Mar 02 2016 |
15883 |
412.02 |
| Feb 24 2016 |
456 |
218.27 |
| Feb 24 2016 |
20930 |
508.89 |
| Feb 24 2016 |
15846 |
412.02 |
| Feb 17 2016 |
454 |
218.27 |
| Feb 17 2016 |
21177 |
508.89 |
| Feb 17 2016 |
15992 |
412.02 |
| Feb 10 2016 |
21033 |
508.89 |
| Feb 10 2016 |
453 |
218.27 |
| Feb 10 2016 |
15989 |
412.02 |
| Feb 03 2016 |
453 |
218.27 |
| Feb 03 2016 |
21009 |
508.89 |
| Feb 03 2016 |
16019 |
412.02 |
| Jan 27 2016 |
453 |
218.27 |
| Jan 27 2016 |
21055 |
508.89 |
| Jan 27 2016 |
16033 |
412.02 |
| Jan 20 2016 |
453 |
218.27 |
| Jan 20 2016 |
21047 |
508.89 |
| Jan 20 2016 |
16034 |
412.02 |
| Jan 13 2016 |
21074 |
508.89 |
| Jan 13 2016 |
453 |
218.27 |
| Jan 13 2016 |
16060 |
412.02 |
| Jan 06 2016 |
453 |
218.27 |
| Jan 06 2016 |
21074 |
508.89 |
| Jan 06 2016 |
16067 |
412.02 |
| Dec 30 2015 |
453 |
218.27 |
| Dec 30 2015 |
21074 |
508.89 |
| Dec 30 2015 |
16061 |
412.02 |
| Dec 23 2015 |
453 |
218.27 |
| Dec 23 2015 |
21071 |
508.89 |
| Dec 23 2015 |
16062 |
412.02 |
| Dec 16 2015 |
453 |
218.27 |
| Dec 16 2015 |
21071 |
508.89 |
| Dec 16 2015 |
16062 |
412.02 |
| Dec 09 2015 |
453 |
218.27 |
| Dec 09 2015 |
21072 |
508.89 |
| Dec 09 2015 |
16066 |
412.02 |
| Dec 02 2015 |
453 |
218.27 |
| Dec 02 2015 |
21073 |
508.89 |
| Dec 02 2015 |
16067 |
412.02 |
| Nov 25 2015 |
21073 |
508.89 |
| Nov 25 2015 |
453 |
218.27 |
| Nov 25 2015 |
16068 |
412.02 |
| Nov 18 2015 |
453 |
218.27 |
| Nov 18 2015 |
21072 |
508.89 |
| Nov 18 2015 |
16067 |
412.02 |
| Nov 11 2015 |
453 |
218.27 |
| Nov 11 2015 |
21044 |
508.89 |
| Nov 11 2015 |
16058 |
412.02 |
| Nov 04 2015 |
21044 |
508.89 |
| Nov 04 2015 |
453 |
218.27 |
| Nov 04 2015 |
16058 |
412.02 |
| Oct 28 2015 |
453 |
218.27 |
| Oct 28 2015 |
21046 |
508.89 |
| Oct 28 2015 |
16039 |
412.02 |
| Oct 21 2015 |
20966 |
508.89 |
| Oct 21 2015 |
453 |
218.27 |
| Oct 21 2015 |
16024 |
412.02 |
| Oct 14 2015 |
20959 |
508.89 |
| Oct 14 2015 |
453 |
218.27 |
| Oct 14 2015 |
16033 |
412.02 |
| Oct 07 2015 |
453 |
218.27 |
| Oct 07 2015 |
21011 |
508.89 |
| Oct 07 2015 |
16036 |
412.02 |
| Sep 30 2015 |
457 |
218.27 |
| Sep 30 2015 |
21023 |
508.89 |
| Sep 30 2015 |
16056 |
412.02 |
| Sep 23 2015 |
459 |
218.27 |
| Sep 23 2015 |
21128 |
508.89 |
| Sep 23 2015 |
16101 |
412.02 |
| Sep 16 2015 |
20906 |
508.89 |
| Sep 16 2015 |
459 |
218.27 |
| Sep 16 2015 |
16045 |
412.02 |
| Sep 09 2015 |
466 |
218.27 |
| Sep 09 2015 |
20850 |
508.89 |
| Sep 09 2015 |
16008 |
412.02 |
| Sep 02 2015 |
460 |
218.27 |
| Sep 02 2015 |
20949 |
508.89 |
| Sep 02 2015 |
15979 |
412.02 |
| Aug 26 2015 |
21145 |
508.89 |
| Aug 26 2015 |
451 |
218.27 |
| Aug 26 2015 |
16139 |
412.02 |
| Aug 19 2015 |
454 |
218.27 |
| Aug 19 2015 |
18159 |
475.36 |
| Aug 19 2015 |
7849 |
346.81 |
| Aug 12 2015 |
18145 |
475.36 |
| Aug 12 2015 |
25882 |
475.36 |
| Aug 05 2015 |
18236 |
475.36 |
| Aug 05 2015 |
25837 |
475.36 |
| Jul 29 2015 |
18253 |
475.36 |
| Jul 29 2015 |
26064 |
475.36 |
| Jul 22 2015 |
18259 |
475.36 |
| Jul 22 2015 |
26131 |
475.36 |
| Jul 15 2015 |
18566 |
475.36 |
| Jul 15 2015 |
26313 |
475.36 |
| Jul 08 2015 |
18664 |
475.36 |
| Jul 08 2015 |
26461 |
475.36 |
| Jul 01 2015 |
18783 |
475.36 |
| Jul 01 2015 |
26563 |
475.36 |
| Jun 24 2015 |
17905 |
467.17 |
| Jun 24 2015 |
25488 |
467.17 |
| Jun 17 2015 |
17817 |
467.17 |
| Jun 17 2015 |
25515 |
467.17 |
| Jun 10 2015 |
17986 |
467.17 |
| Jun 10 2015 |
23129 |
450.7 |
| Jun 03 2015 |
16546 |
452.96 |
| Jun 03 2015 |
22251 |
444.16 |
| May 27 2015 |
16395 |
452.96 |
| May 27 2015 |
22062 |
444.16 |
| May 20 2015 |
16467 |
452.96 |
| May 20 2015 |
22089 |
444.16 |
| May 13 2015 |
16642 |
452.96 |
| May 13 2015 |
22133 |
444.16 |
| May 06 2015 |
16494 |
452.96 |
| May 06 2015 |
21777 |
444.16 |
| Apr 29 2015 |
16698 |
452.96 |
| Apr 29 2015 |
22023 |
444.16 |
| Apr 22 2015 |
16758 |
452.96 |
| Apr 22 2015 |
22112 |
444.16 |
| Apr 15 2015 |
15196 |
441.76 |
| Apr 15 2015 |
20312 |
433.76 |
| Apr 08 2015 |
15198 |
441.76 |
| Apr 08 2015 |
20396 |
433.76 |
| Apr 01 2015 |
15332 |
441.76 |
| Apr 01 2015 |
20157 |
429.53 |
| Mar 25 2015 |
14854 |
441.76 |
| Mar 25 2015 |
19557 |
429.53 |
| Mar 18 2015 |
14371 |
441.76 |
| Mar 18 2015 |
19050 |
429.53 |
| Mar 11 2015 |
14672 |
441.76 |
| Mar 11 2015 |
19591 |
429.53 |
| Mar 04 2015 |
14900 |
441.76 |
| Mar 04 2015 |
19818 |
429.53 |
| Feb 25 2015 |
14927 |
441.76 |
| Feb 25 2015 |
19795 |
429.53 |
| Feb 18 2015 |
15047 |
441.76 |
| Feb 18 2015 |
19874 |
429.53 |
| Feb 11 2015 |
15065 |
441.76 |
| Feb 11 2015 |
19891 |
429.53 |
| Feb 04 2015 |
15103 |
441.76 |
| Feb 04 2015 |
19905 |
429.53 |
| Jan 28 2015 |
15053 |
441.76 |
| Jan 28 2015 |
19904 |
429.53 |
| Jan 21 2015 |
15069 |
441.76 |
| Jan 21 2015 |
19918 |
429.53 |
| Jan 14 2015 |
15090 |
441.76 |
| Jan 14 2015 |
19930 |
429.53 |
| Jan 07 2015 |
15090 |
441.76 |
| Jan 07 2015 |
19904 |
429.53 |
| Dec 31 2014 |
15090 |
441.76 |
| Dec 31 2014 |
19913 |
429.53 |
| Dec 24 2014 |
15090 |
441.76 |
| Dec 24 2014 |
19913 |
429.53 |
| Dec 17 2014 |
15090 |
441.76 |
| Dec 17 2014 |
19905 |
429.53 |
| Dec 10 2014 |
15090 |
441.76 |
| Dec 10 2014 |
19905 |
429.53 |
| Dec 03 2014 |
15090 |
441.76 |
| Dec 03 2014 |
19905 |
429.53 |
| Nov 26 2014 |
15090 |
441.76 |
| Nov 26 2014 |
19905 |
429.53 |
| Nov 19 2014 |
15090 |
441.76 |
| Nov 19 2014 |
19904 |
429.53 |
| Nov 12 2014 |
15090 |
441.76 |
| Nov 12 2014 |
19905 |
429.53 |
| Nov 05 2014 |
15090 |
441.76 |
| Nov 05 2014 |
19905 |
429.53 |
| Oct 29 2014 |
15085 |
441.76 |
| Oct 29 2014 |
19902 |
429.53 |
| Oct 22 2014 |
15064 |
441.76 |
| Oct 22 2014 |
19917 |
429.53 |
| Oct 15 2014 |
14987 |
441.76 |
| Oct 15 2014 |
19859 |
429.53 |
| Oct 08 2014 |
14994 |
441.76 |
| Oct 08 2014 |
19847 |
429.53 |
| Oct 01 2014 |
15002 |
441.76 |
| Oct 01 2014 |
19870 |
429.53 |
| Sep 24 2014 |
15100 |
441.76 |
| Sep 24 2014 |
19881 |
429.53 |
| Sep 17 2014 |
14987 |
441.76 |
| Sep 17 2014 |
19860 |
429.53 |
| Sep 10 2014 |
15004 |
441.76 |
| Sep 10 2014 |
19870 |
429.53 |
| Sep 03 2014 |
15038 |
441.76 |
| Sep 03 2014 |
19926 |
429.53 |
| Aug 27 2014 |
14927 |
441.76 |
| Aug 27 2014 |
19968 |
429.53 |
| Aug 20 2014 |
14928 |
441.76 |
| Aug 20 2014 |
19983 |
429.53 |
| Aug 13 2014 |
14888 |
441.76 |
| Aug 13 2014 |
20037 |
429.53 |
| Aug 06 2014 |
15058 |
441.76 |
| Aug 06 2014 |
20097 |
429.53 |
| Jul 30 2014 |
15087 |
441.76 |
| Jul 30 2014 |
20234 |
429.53 |
| Jul 23 2014 |
14974 |
441.76 |
| Jul 23 2014 |
20091 |
429.53 |
| Jul 16 2014 |
15135 |
441.76 |
| Jul 16 2014 |
20093 |
429.53 |
| Jul 09 2014 |
15241 |
441.76 |
| Jul 09 2014 |
20111 |
429.53 |
| Jul 02 2014 |
15306 |
441.76 |
| Jul 02 2014 |
20290 |
429.53 |
| Jun 25 2014 |
13392 |
424.54 |
| Jun 25 2014 |
18880 |
419.72 |
| Jun 18 2014 |
13440 |
424.54 |
| Jun 18 2014 |
18902 |
419.72 |
| Jun 11 2014 |
13391 |
424.54 |
| Jun 11 2014 |
19258 |
420.7 |
| Jun 04 2014 |
18861 |
416.86 |
| May 28 2014 |
18396 |
470.25 |
| May 28 2014 |
22807 |
443.55 |
| May 21 2014 |
18446 |
470.25 |
| May 21 2014 |
22913 |
443.55 |
| May 14 2014 |
18554 |
470.25 |
| May 14 2014 |
23000 |
443.55 |
| May 07 2014 |
18078 |
470.25 |
| May 07 2014 |
22716 |
443.55 |
| Apr 30 2014 |
15088 |
436.99 |
| Apr 30 2014 |
7913 |
421.63 |
| Apr 30 2014 |
20165 |
423.24 |
| Apr 23 2014 |
15384 |
436.99 |
| Apr 23 2014 |
8157 |
421.63 |
| Apr 23 2014 |
20442 |
423.24 |
| Apr 16 2014 |
8029 |
421.63 |
| Apr 16 2014 |
15354 |
436.99 |
| Apr 16 2014 |
20319 |
423.24 |
| Apr 09 2014 |
8058 |
421.63 |
| Apr 09 2014 |
15841 |
436.09 |
| Apr 09 2014 |
20193 |
420.42 |
| Apr 02 2014 |
15871 |
436.09 |
| Apr 02 2014 |
7860 |
421.63 |
| Apr 02 2014 |
20787 |
426.36 |
| Mar 26 2014 |
7843 |
421.63 |
| Mar 26 2014 |
15555 |
436.09 |
| Mar 26 2014 |
20741 |
426.36 |
| Mar 19 2014 |
7959 |
421.63 |
| Mar 19 2014 |
15489 |
436.09 |
| Mar 19 2014 |
20723 |
426.36 |
| Mar 12 2014 |
7973 |
421.63 |
| Mar 12 2014 |
15503 |
436.09 |
| Mar 12 2014 |
20782 |
426.36 |
| Mar 05 2014 |
15289 |
436.09 |
| Mar 05 2014 |
7899 |
421.63 |
| Mar 05 2014 |
20679 |
426.36 |
| Feb 26 2014 |
7955 |
421.63 |
| Feb 26 2014 |
15225 |
436.09 |
| Feb 26 2014 |
20684 |
426.36 |
| Feb 19 2014 |
7993 |
421.63 |
| Feb 19 2014 |
15291 |
436.09 |
| Feb 19 2014 |
20731 |
426.36 |
| Feb 12 2014 |
15266 |
436.09 |
| Feb 12 2014 |
8059 |
421.63 |
| Feb 12 2014 |
20682 |
426.36 |
| Feb 05 2014 |
8051 |
421.63 |
| Feb 05 2014 |
15314 |
436.09 |
| Feb 05 2014 |
20761 |
426.36 |
| Jan 29 2014 |
8051 |
421.63 |
| Jan 29 2014 |
15245 |
436.09 |
| Jan 29 2014 |
20782 |
426.36 |
| Jan 22 2014 |
8062 |
421.63 |
| Jan 22 2014 |
15176 |
436.09 |
| Jan 22 2014 |
20707 |
426.36 |
| Jan 15 2014 |
8062 |
421.63 |
| Jan 15 2014 |
15187 |
436.09 |
| Jan 15 2014 |
20742 |
426.36 |
| Jan 08 2014 |
8062 |
421.63 |
| Jan 08 2014 |
15087 |
436.09 |
| Jan 08 2014 |
20680 |
426.36 |
| Jan 01 2014 |
8062 |
421.63 |
| Jan 01 2014 |
15087 |
436.09 |
| Jan 01 2014 |
20681 |
426.36 |
| Dec 25 2013 |
15087 |
436.09 |
| Dec 25 2013 |
8083 |
421.63 |
| Dec 25 2013 |
20689 |
426.36 |
| Dec 18 2013 |
8083 |
421.63 |
| Dec 18 2013 |
15087 |
436.09 |
| Dec 18 2013 |
20689 |
426.36 |
| Dec 11 2013 |
8084 |
421.63 |
| Dec 11 2013 |
15088 |
436.09 |
| Dec 11 2013 |
20690 |
426.36 |
| Dec 04 2013 |
15089 |
436.09 |
| Dec 04 2013 |
8084 |
421.63 |
| Dec 04 2013 |
20691 |
426.36 |
| Nov 27 2013 |
15089 |
436.09 |
| Nov 27 2013 |
8084 |
421.63 |
| Nov 27 2013 |
20691 |
426.36 |
| Nov 20 2013 |
8085 |
421.63 |
| Nov 20 2013 |
15089 |
436.09 |
| Nov 20 2013 |
20692 |
426.36 |
| Nov 13 2013 |
15089 |
436.09 |
| Nov 13 2013 |
8085 |
421.63 |
| Nov 13 2013 |
20693 |
426.36 |
| Nov 06 2013 |
15089 |
436.09 |
| Nov 06 2013 |
8085 |
421.63 |
| Nov 06 2013 |
20693 |
426.36 |
| Oct 30 2013 |
8085 |
421.63 |
| Oct 30 2013 |
15089 |
436.09 |
| Oct 30 2013 |
20691 |
426.36 |
| Oct 23 2013 |
8085 |
421.63 |
| Oct 23 2013 |
15081 |
436.09 |
| Oct 23 2013 |
20687 |
426.36 |
| Oct 16 2013 |
15100 |
436.09 |
| Oct 16 2013 |
8036 |
421.63 |
| Oct 16 2013 |
20689 |
426.36 |
| Oct 09 2013 |
7969 |
421.63 |
| Oct 09 2013 |
14931 |
436.09 |
| Oct 09 2013 |
20539 |
426.36 |
| Oct 02 2013 |
8037 |
421.63 |
| Oct 02 2013 |
14949 |
436.09 |
| Oct 02 2013 |
20564 |
426.36 |
| Sep 25 2013 |
8009 |
421.63 |
| Sep 25 2013 |
14931 |
436.09 |
| Sep 25 2013 |
20507 |
426.36 |
| Sep 18 2013 |
14799 |
436.09 |
| Sep 18 2013 |
7953 |
421.63 |
| Sep 18 2013 |
20326 |
426.36 |
| Sep 11 2013 |
7857 |
421.63 |
| Sep 11 2013 |
14757 |
436.09 |
| Sep 11 2013 |
20199 |
426.36 |
| Sep 04 2013 |
7933 |
421.63 |
| Sep 04 2013 |
14906 |
436.09 |
| Sep 04 2013 |
20324 |
426.36 |
| Aug 28 2013 |
14839 |
436.09 |
| Aug 28 2013 |
8153 |
421.63 |
| Aug 28 2013 |
20277 |
426.36 |
| Aug 21 2013 |
8144 |
421.63 |
| Aug 21 2013 |
14922 |
436.09 |
| Aug 21 2013 |
20410 |
426.36 |
| Aug 14 2013 |
7693 |
421.63 |
| Aug 14 2013 |
14933 |
436.09 |
| Aug 14 2013 |
20165 |
426.36 |
| Aug 07 2013 |
7787 |
421.63 |
| Aug 07 2013 |
14949 |
436.09 |
| Aug 07 2013 |
20370 |
426.36 |
| Jul 31 2013 |
7804 |
421.63 |
| Jul 31 2013 |
15204 |
436.09 |
| Jul 31 2013 |
20596 |
426.36 |
| Jul 24 2013 |
7818 |
421.63 |
| Jul 24 2013 |
15097 |
436.09 |
| Jul 24 2013 |
20715 |
426.36 |
| Jul 17 2013 |
7729 |
421.63 |
| Jul 17 2013 |
15135 |
436.09 |
| Jul 17 2013 |
20786 |
426.36 |
| Jul 10 2013 |
15236 |
436.09 |
| Jul 10 2013 |
7907 |
421.63 |
| Jul 10 2013 |
20999 |
426.36 |
| Jul 03 2013 |
7810 |
421.63 |
| Jul 03 2013 |
15224 |
436.09 |
| Jul 03 2013 |
20966 |
426.36 |
| Jun 26 2013 |
7674 |
421.63 |
| Jun 26 2013 |
15196 |
436.09 |
| Jun 26 2013 |
21160 |
426.36 |
| Jun 19 2013 |
15367 |
436.09 |
| Jun 19 2013 |
7453 |
421.63 |
| Jun 19 2013 |
21142 |
426.36 |
| Jun 12 2013 |
15440 |
436.09 |
| Jun 12 2013 |
7715 |
421.63 |
| Jun 12 2013 |
21393 |
426.36 |
| Jun 05 2013 |
7378 |
421.63 |
| Jun 05 2013 |
15775 |
440.09 |
| Jun 05 2013 |
21191 |
426.36 |
| May 29 2013 |
15681 |
440.09 |
| May 29 2013 |
7337 |
421.63 |
| May 29 2013 |
21187 |
426.36 |
| May 22 2013 |
15982 |
440.09 |
| May 22 2013 |
7365 |
421.63 |
| May 22 2013 |
21581 |
426.36 |
| May 15 2013 |
7226 |
421.63 |
| May 15 2013 |
15967 |
440.09 |
| May 15 2013 |
21568 |
426.36 |
| May 08 2013 |
6983 |
421.63 |
| May 08 2013 |
15861 |
439.25 |
| May 08 2013 |
21504 |
426.36 |
| May 01 2013 |
19389 |
469.61 |
| May 01 2013 |
28382 |
469.61 |
| Apr 24 2013 |
18831 |
469.61 |
| Apr 24 2013 |
28236 |
469.61 |
| Apr 17 2013 |
18942 |
469.61 |
| Apr 17 2013 |
28349 |
469.61 |
| Apr 10 2013 |
19438 |
475.45 |
| Apr 10 2013 |
28953 |
475.45 |
| Apr 03 2013 |
19367 |
475.45 |
| Apr 03 2013 |
28836 |
475.45 |
| Mar 27 2013 |
19757 |
475.45 |
| Mar 27 2013 |
28957 |
475.45 |
| Mar 20 2013 |
19634 |
475.45 |
| Mar 20 2013 |
28857 |
475.45 |
| Mar 13 2013 |
15499 |
490.29 |
| Mar 13 2013 |
28767 |
475.45 |
| Oct 19 2012 |
18272 |
475.45 |
| Oct 19 2012 |
27858 |
475.45 |
| Sep 23 2012 |
17979 |
475.45 |
| Sep 23 2012 |
27547 |
475.45 |
| Aug 31 2012 |
16655 |
468.03 |
| Aug 31 2012 |
25948 |
468.03 |
| Aug 24 2012 |
16460 |
468.03 |
| Aug 24 2012 |
25682 |
468.03 |
| Aug 10 2012 |
15887 |
468.03 |
| Aug 10 2012 |
24984 |
468.03 |
| Aug 03 2012 |
15554 |
468.03 |
| Aug 03 2012 |
24656 |
468.03 |
| Jul 27 2012 |
15367 |
468.03 |
| Jul 27 2012 |
24140 |
468.03 |
| Jul 06 2012 |
14701 |
468.03 |
| Jul 06 2012 |
23428 |
468.03 |
| Jun 22 2012 |
14447 |
468.03 |
| Jun 22 2012 |
22502 |
468.03 |
| Jun 15 2012 |
14280 |
468.03 |
| Jun 15 2012 |
22840 |
468.03 |
| Jun 08 2012 |
14015 |
468.03 |
| Jun 08 2012 |
22621 |
468.03 |
| Jun 01 2012 |
13966 |
468.03 |
| Jun 01 2012 |
22326 |
468.03 |
| May 25 2012 |
13071 |
468.03 |
| May 25 2012 |
20859 |
468.03 |
| May 18 2012 |
13139 |
468.03 |
| May 18 2012 |
21087 |
468.03 |
| May 11 2012 |
11710 |
450 |
| May 11 2012 |
19086 |
450 |
| May 04 2012 |
10843 |
450 |
| May 04 2012 |
18610 |
450 |
| Apr 27 2012 |
9620 |
450 |
| Apr 27 2012 |
18031 |
450 |
