| May 04 2024 |
5668 |
454.91 |
| May 04 2024 |
7217 |
454.91 |
| May 01 2024 |
5719 |
454.91 |
| May 01 2024 |
7966 |
454.91 |
| Apr 24 2024 |
7299 |
454.91 |
| Apr 24 2024 |
10598 |
454.91 |
| Apr 17 2024 |
7342 |
454.91 |
| Apr 17 2024 |
10631 |
454.91 |
| Apr 10 2024 |
7386 |
454.91 |
| Apr 10 2024 |
10687 |
454.91 |
| Apr 03 2024 |
7238 |
454.91 |
| Apr 03 2024 |
10543 |
454.91 |
| Mar 27 2024 |
7291 |
454.91 |
| Mar 27 2024 |
10631 |
454.91 |
| Mar 21 2024 |
7329 |
454.91 |
| Mar 21 2024 |
10551 |
454.91 |
| Mar 14 2024 |
7318 |
454.91 |
| Mar 14 2024 |
10621 |
454.91 |
| Mar 07 2024 |
7333 |
454.91 |
| Mar 07 2024 |
10655 |
454.91 |
| Feb 29 2024 |
7342 |
454.91 |
| Feb 29 2024 |
10644 |
454.91 |
| Feb 22 2024 |
7327 |
454.91 |
| Feb 22 2024 |
10674 |
454.91 |
| Feb 15 2024 |
7184 |
454.91 |
| Feb 15 2024 |
10600 |
454.91 |
| Feb 08 2024 |
7242 |
454.91 |
| Feb 08 2024 |
10645 |
454.91 |
| Feb 01 2024 |
7187 |
454.91 |
| Feb 01 2024 |
10576 |
454.91 |
| Jan 25 2024 |
7129 |
454.91 |
| Jan 25 2024 |
10476 |
454.91 |
| Jan 18 2024 |
7129 |
454.91 |
| Jan 18 2024 |
10477 |
454.91 |
| Jan 11 2024 |
7129 |
454.91 |
| Jan 11 2024 |
10471 |
454.91 |
| Jan 04 2024 |
7129 |
454.91 |
| Jan 04 2024 |
10151 |
454.91 |
| Dec 28 2023 |
7129 |
454.91 |
| Dec 28 2023 |
10128 |
454.91 |
| Dec 21 2023 |
7129 |
454.91 |
| Dec 21 2023 |
10128 |
454.91 |
| Dec 14 2023 |
7129 |
454.91 |
| Dec 14 2023 |
10100 |
454.91 |
| Dec 07 2023 |
7129 |
454.91 |
| Dec 07 2023 |
10100 |
454.91 |
| Nov 30 2023 |
7126 |
454.91 |
| Nov 30 2023 |
10101 |
454.91 |
| Nov 23 2023 |
7126 |
454.91 |
| Nov 23 2023 |
10078 |
454.91 |
| Nov 16 2023 |
7128 |
454.91 |
| Nov 16 2023 |
9990 |
454.91 |
| Nov 09 2023 |
7141 |
454.91 |
| Nov 09 2023 |
9906 |
454.91 |
| Nov 02 2023 |
7138 |
454.91 |
| Nov 02 2023 |
9903 |
454.91 |
| Oct 26 2023 |
7118 |
454.91 |
| Oct 26 2023 |
9882 |
454.91 |
| Oct 19 2023 |
7137 |
454.91 |
| Oct 19 2023 |
9825 |
454.91 |
| Oct 12 2023 |
7104 |
454.91 |
| Oct 12 2023 |
9765 |
454.91 |
| Oct 05 2023 |
7018 |
454.91 |
| Oct 05 2023 |
9479 |
454.91 |
| Sep 28 2023 |
6960 |
454.91 |
| Sep 28 2023 |
9375 |
454.91 |
| Sep 21 2023 |
6961 |
454.91 |
| Sep 21 2023 |
9303 |
454.91 |
| Sep 14 2023 |
7008 |
454.91 |
| Sep 14 2023 |
9418 |
454.91 |
| Sep 07 2023 |
7101 |
454.91 |
| Sep 07 2023 |
9563 |
454.91 |
| Aug 31 2023 |
7062 |
454.91 |
| Aug 31 2023 |
9595 |
454.91 |
| Aug 24 2023 |
7108 |
454.91 |
| Aug 24 2023 |
9420 |
454.91 |
| Aug 17 2023 |
7113 |
454.91 |
| Aug 17 2023 |
9512 |
454.91 |
| Aug 10 2023 |
7108 |
454.91 |
| Aug 10 2023 |
9548 |
454.91 |
| Aug 03 2023 |
7120 |
454.91 |
| Aug 03 2023 |
9542 |
454.91 |
| Jul 27 2023 |
7116 |
454.91 |
| Jul 27 2023 |
9571 |
454.91 |
| Jul 20 2023 |
7162 |
454.91 |
| Jul 20 2023 |
9128 |
454.91 |
| Jul 13 2023 |
7185 |
454.91 |
| Jul 13 2023 |
9128 |
454.91 |
| Jul 06 2023 |
7210 |
454.91 |
| Jul 06 2023 |
9107 |
454.91 |
| Jun 29 2023 |
7207 |
454.91 |
| Jun 29 2023 |
9133 |
454.91 |
| Jun 22 2023 |
7192 |
454.91 |
| Jun 22 2023 |
9164 |
454.91 |
| Jul 01 2019 |
9313 |
409.95 |
| Jun 01 2019 |
9194 |
409.95 |
| May 01 2019 |
8924 |
409.95 |
| Apr 01 2019 |
9054 |
409.95 |
| Mar 01 2019 |
8900 |
409.95 |
| Feb 01 2019 |
8821 |
409.95 |
| Jan 01 2019 |
7107 |
409.95 |
| Dec 01 2018 |
8792 |
409.95 |
| Nov 01 2018 |
7093 |
409.95 |
| Oct 01 2018 |
2592 |
324.69 |
| Sep 01 2018 |
2516 |
324.69 |
| Aug 17 2018 |
2639 |
376.11 |
| Aug 10 2018 |
2643 |
376.11 |
| Aug 03 2018 |
2671 |
376.11 |
| Aug 01 2018 |
2469 |
324.69 |
| Jul 27 2018 |
2698 |
376.11 |
| Jul 20 2018 |
2749 |
376.11 |
| Jul 13 2018 |
2784 |
376.11 |
| Jul 06 2018 |
2782 |
376.11 |
| Jul 01 2018 |
2429 |
324.69 |
| Jun 29 2018 |
2779 |
376.11 |
| Jun 22 2018 |
2851 |
376.11 |
| Jun 15 2018 |
2861 |
376.11 |
| Jun 08 2018 |
2914 |
376.11 |
| Jun 01 2018 |
2317 |
324.69 |
| Jun 01 2018 |
2895 |
376.11 |
| May 25 2018 |
2896 |
376.11 |
| May 18 2018 |
6809 |
410.25 |
| May 18 2018 |
2883 |
376.11 |
| May 18 2018 |
9584 |
410.25 |
| May 11 2018 |
2846 |
376.11 |
| May 11 2018 |
6833 |
410.25 |
| May 11 2018 |
9673 |
410.25 |
| May 04 2018 |
6964 |
410.25 |
| May 04 2018 |
2866 |
376.11 |
| May 04 2018 |
9804 |
410.25 |
| May 01 2018 |
2019 |
324.69 |
| Apr 27 2018 |
2929 |
376.11 |
| Apr 27 2018 |
6954 |
410.25 |
| Apr 27 2018 |
9796 |
410.25 |
| Apr 20 2018 |
2904 |
376.11 |
| Apr 20 2018 |
6940 |
410.25 |
| Apr 20 2018 |
9818 |
410.25 |
| Apr 13 2018 |
6904 |
410.25 |
| Apr 13 2018 |
2851 |
376.11 |
| Apr 13 2018 |
9812 |
410.25 |
| Apr 06 2018 |
2852 |
376.11 |
| Apr 06 2018 |
7062 |
410.25 |
| Apr 06 2018 |
9878 |
410.25 |
| Apr 01 2018 |
1420 |
324.69 |
| Mar 30 2018 |
2848 |
376.11 |
| Mar 30 2018 |
7264 |
410.25 |
| Mar 30 2018 |
10064 |
410.25 |
| Mar 23 2018 |
2878 |
376.11 |
| Mar 23 2018 |
7389 |
410.25 |
| Mar 23 2018 |
10147 |
410.25 |
| Mar 16 2018 |
7347 |
410.25 |
| Mar 16 2018 |
2871 |
376.11 |
| Mar 16 2018 |
10127 |
410.25 |
| Mar 09 2018 |
2848 |
376.11 |
| Mar 09 2018 |
7351 |
410.25 |
| Mar 09 2018 |
10158 |
410.25 |
| Mar 02 2018 |
2913 |
376.11 |
| Mar 02 2018 |
7396 |
410.25 |
| Mar 02 2018 |
10339 |
410.25 |
| Mar 01 2018 |
1207 |
324.69 |
| Feb 23 2018 |
7471 |
410.25 |
| Feb 23 2018 |
2964 |
376.11 |
| Feb 23 2018 |
10416 |
410.25 |
| Feb 16 2018 |
2903 |
376.11 |
| Feb 16 2018 |
7489 |
410.25 |
| Feb 16 2018 |
10447 |
410.25 |
| Feb 09 2018 |
2978 |
376.11 |
| Feb 09 2018 |
7425 |
410.25 |
| Feb 09 2018 |
10366 |
410.25 |
| Feb 02 2018 |
2975 |
376.11 |
| Feb 02 2018 |
7407 |
410.25 |
| Feb 02 2018 |
10356 |
410.25 |
| Feb 01 2018 |
1172 |
324.69 |
| Jan 26 2018 |
2975 |
376.11 |
| Jan 26 2018 |
7434 |
410.25 |
| Jan 26 2018 |
10379 |
410.25 |
| Jan 19 2018 |
2975 |
376.11 |
| Jan 19 2018 |
7440 |
410.25 |
| Jan 19 2018 |
10388 |
410.25 |
| Jan 12 2018 |
2964 |
376.11 |
| Jan 12 2018 |
7454 |
410.25 |
| Jan 12 2018 |
10391 |
410.25 |
| Jan 05 2018 |
7454 |
410.25 |
| Jan 05 2018 |
2964 |
376.11 |
| Jan 05 2018 |
10406 |
410.25 |
| Dec 29 2017 |
2969 |
376.11 |
| Dec 29 2017 |
7454 |
410.25 |
| Dec 29 2017 |
10406 |
410.25 |
| Dec 22 2017 |
2969 |
376.11 |
| Dec 22 2017 |
7454 |
410.25 |
| Dec 22 2017 |
10407 |
410.25 |
| Dec 15 2017 |
7454 |
410.25 |
| Dec 15 2017 |
2969 |
376.11 |
| Dec 15 2017 |
10402 |
410.25 |
| Dec 08 2017 |
7454 |
410.25 |
| Dec 08 2017 |
2969 |
376.11 |
| Dec 08 2017 |
10402 |
410.25 |
| Dec 01 2017 |
1137 |
324.69 |
| Dec 01 2017 |
2969 |
376.11 |
| Dec 01 2017 |
7454 |
410.25 |
| Dec 01 2017 |
10402 |
410.25 |
| Nov 24 2017 |
7454 |
410.25 |
| Nov 24 2017 |
2969 |
376.11 |
| Nov 24 2017 |
10402 |
410.25 |
| Nov 17 2017 |
7454 |
410.25 |
| Nov 17 2017 |
2969 |
376.11 |
| Nov 17 2017 |
10402 |
410.25 |
| Nov 10 2017 |
2969 |
376.11 |
| Nov 10 2017 |
7457 |
410.25 |
| Nov 10 2017 |
10405 |
410.25 |
| Nov 03 2017 |
2969 |
376.11 |
| Nov 03 2017 |
7457 |
410.25 |
| Nov 03 2017 |
10406 |
410.25 |
| Nov 01 2017 |
1132 |
324.69 |
| Oct 27 2017 |
7512 |
410.25 |
| Oct 27 2017 |
2969 |
376.11 |
| Oct 27 2017 |
10451 |
410.25 |
| Oct 20 2017 |
2962 |
376.11 |
| Oct 20 2017 |
7457 |
410.25 |
| Oct 20 2017 |
10421 |
410.25 |
| Oct 13 2017 |
2965 |
376.11 |
| Oct 13 2017 |
7487 |
410.25 |
| Oct 13 2017 |
10438 |
410.25 |
| Oct 06 2017 |
2965 |
376.11 |
| Oct 06 2017 |
7485 |
410.25 |
| Oct 06 2017 |
10433 |
410.25 |
| Oct 01 2017 |
1133 |
324.69 |
| Sep 29 2017 |
7485 |
410.25 |
| Sep 29 2017 |
2969 |
376.11 |
| Sep 29 2017 |
10359 |
410.25 |
| Sep 22 2017 |
2968 |
376.11 |
| Sep 22 2017 |
7599 |
410.25 |
| Sep 22 2017 |
10467 |
410.25 |
| Sep 15 2017 |
2952 |
376.11 |
| Sep 15 2017 |
7627 |
410.25 |
| Sep 15 2017 |
10545 |
410.25 |
| Sep 08 2017 |
7570 |
410.25 |
| Sep 08 2017 |
10649 |
410.25 |
| Sep 01 2017 |
1057 |
324.69 |
| Sep 01 2017 |
7567 |
410.25 |
| Sep 01 2017 |
10674 |
410.25 |
| Aug 25 2017 |
7938 |
410.25 |
| Aug 25 2017 |
11008 |
410.25 |
| Aug 18 2017 |
1022 |
303.9 |
| Aug 18 2017 |
7960 |
410.25 |
| Aug 18 2017 |
11089 |
410.25 |
| Aug 11 2017 |
1019 |
303.9 |
| Aug 11 2017 |
8019 |
410.25 |
| Aug 11 2017 |
11142 |
410.25 |
| Aug 04 2017 |
1047 |
303.9 |
| Aug 04 2017 |
8080 |
410.25 |
| Aug 04 2017 |
11285 |
410.25 |
| Aug 01 2017 |
1043 |
324.69 |
| Jul 28 2017 |
1056 |
303.9 |
| Jul 28 2017 |
8154 |
410.25 |
| Jul 28 2017 |
11357 |
410.25 |
| Jul 21 2017 |
8264 |
410.25 |
| Jul 21 2017 |
1084 |
303.9 |
| Jul 21 2017 |
11482 |
410.25 |
| Jul 14 2017 |
1154 |
303.9 |
| Jul 14 2017 |
8318 |
410.25 |
| Jul 14 2017 |
11541 |
410.25 |
| Jul 07 2017 |
1169 |
303.9 |
| Jul 07 2017 |
8364 |
410.25 |
| Jul 07 2017 |
11561 |
410.25 |
| Jul 01 2017 |
277 |
239.42 |
| Jun 30 2017 |
8383 |
410.25 |
| Jun 30 2017 |
1163 |
303.9 |
| Jun 30 2017 |
11624 |
410.25 |
| Jun 23 2017 |
8532 |
410.25 |
| Jun 23 2017 |
1190 |
303.9 |
| Jun 23 2017 |
11723 |
410.25 |
| Jun 16 2017 |
1186 |
303.9 |
| Jun 16 2017 |
8551 |
410.25 |
| Jun 16 2017 |
11717 |
410.25 |
| Jun 09 2017 |
1194 |
303.9 |
| Jun 02 2017 |
1189 |
303.9 |
| Jun 01 2017 |
278 |
239.42 |
| May 26 2017 |
1203 |
303.9 |
| May 19 2017 |
1230 |
303.9 |
| May 19 2017 |
9004 |
410.69 |
| May 19 2017 |
12061 |
410.69 |
| May 12 2017 |
9045 |
410.69 |
| May 12 2017 |
1253 |
303.9 |
| May 12 2017 |
12155 |
410.69 |
| May 05 2017 |
1333 |
303.9 |
| May 05 2017 |
9080 |
410.69 |
| May 05 2017 |
12173 |
410.69 |
| May 01 2017 |
281 |
239.42 |
| Apr 28 2017 |
1323 |
303.9 |
| Apr 28 2017 |
9039 |
410.69 |
| Apr 28 2017 |
12030 |
410.69 |
| Apr 21 2017 |
1337 |
303.9 |
| Apr 21 2017 |
9176 |
410.69 |
| Apr 21 2017 |
12167 |
410.69 |
| Apr 14 2017 |
9267 |
410.69 |
| Apr 14 2017 |
1394 |
303.9 |
| Apr 14 2017 |
12204 |
410.69 |
| Apr 07 2017 |
1384 |
303.9 |
| Apr 07 2017 |
9158 |
410.69 |
| Apr 07 2017 |
12007 |
410.69 |
| Apr 01 2017 |
286 |
239.42 |
| Mar 31 2017 |
1427 |
303.9 |
| Mar 31 2017 |
9188 |
410.69 |
| Mar 31 2017 |
12213 |
410.69 |
| Mar 24 2017 |
9051 |
410.69 |
| Mar 24 2017 |
1394 |
303.9 |
| Mar 24 2017 |
12081 |
410.69 |
| Mar 17 2017 |
1401 |
303.9 |
| Mar 17 2017 |
9165 |
410.69 |
| Mar 17 2017 |
12168 |
410.69 |
| Mar 10 2017 |
1400 |
303.9 |
| Mar 10 2017 |
9245 |
410.69 |
| Mar 10 2017 |
12271 |
410.69 |
| Mar 03 2017 |
1388 |
303.9 |
| Mar 03 2017 |
9172 |
410.69 |
| Mar 03 2017 |
12222 |
410.69 |
| Mar 01 2017 |
259 |
239.42 |
| Feb 24 2017 |
1405 |
303.9 |
| Feb 24 2017 |
9259 |
410.69 |
| Feb 24 2017 |
12265 |
410.69 |
| Feb 17 2017 |
1386 |
303.9 |
| Feb 17 2017 |
9293 |
410.69 |
| Feb 17 2017 |
12313 |
410.69 |
| Feb 10 2017 |
1408 |
303.9 |
| Feb 10 2017 |
9410 |
410.69 |
| Feb 10 2017 |
12385 |
410.69 |
| Feb 03 2017 |
9396 |
410.69 |
| Feb 03 2017 |
1410 |
303.9 |
| Feb 03 2017 |
12375 |
410.69 |
| Feb 01 2017 |
246 |
239.42 |
| Jan 27 2017 |
1409 |
303.9 |
| Jan 27 2017 |
9366 |
410.69 |
| Jan 27 2017 |
12389 |
410.69 |
| Jan 20 2017 |
1408 |
303.9 |
| Jan 20 2017 |
9344 |
410.69 |
| Jan 20 2017 |
12350 |
410.69 |
| Jan 13 2017 |
9342 |
410.69 |
| Jan 13 2017 |
1408 |
303.9 |
| Jan 13 2017 |
12337 |
410.69 |
| Jan 06 2017 |
9342 |
410.69 |
| Jan 06 2017 |
1408 |
303.9 |
| Jan 06 2017 |
12310 |
410.69 |
| Dec 30 2016 |
1412 |
303.9 |
| Dec 30 2016 |
9342 |
410.69 |
| Dec 30 2016 |
12314 |
410.69 |
| Dec 23 2016 |
9342 |
410.69 |
| Dec 23 2016 |
1412 |
303.9 |
| Dec 23 2016 |
12314 |
410.69 |
| Dec 16 2016 |
9342 |
410.69 |
| Dec 16 2016 |
1412 |
303.9 |
| Dec 16 2016 |
12310 |
410.69 |
| Dec 09 2016 |
1412 |
303.9 |
| Dec 09 2016 |
9340 |
410.69 |
| Dec 09 2016 |
12312 |
410.69 |
| Dec 02 2016 |
1412 |
303.9 |
| Dec 02 2016 |
9340 |
410.69 |
| Dec 02 2016 |
12313 |
410.69 |
| Nov 25 2016 |
9340 |
410.69 |
| Nov 25 2016 |
1412 |
303.9 |
| Nov 25 2016 |
12312 |
410.69 |
| Nov 18 2016 |
1412 |
303.9 |
| Nov 18 2016 |
9340 |
410.69 |
| Nov 18 2016 |
12312 |
410.69 |
| Nov 11 2016 |
1412 |
303.9 |
| Nov 11 2016 |
9332 |
410.69 |
| Nov 11 2016 |
12307 |
410.69 |
| Nov 04 2016 |
1412 |
303.9 |
| Nov 04 2016 |
9332 |
410.69 |
| Nov 04 2016 |
12307 |
410.69 |
| Nov 01 2016 |
246 |
239.42 |
| Oct 28 2016 |
9346 |
410.69 |
| Oct 28 2016 |
1411 |
303.9 |
| Oct 28 2016 |
12324 |
410.69 |
| Oct 21 2016 |
1411 |
303.9 |
| Oct 21 2016 |
9355 |
410.69 |
| Oct 21 2016 |
12332 |
410.69 |
| Oct 14 2016 |
1411 |
303.9 |
| Oct 14 2016 |
9357 |
410.69 |
| Oct 14 2016 |
12364 |
410.69 |
| Oct 07 2016 |
9357 |
410.69 |
| Oct 07 2016 |
1412 |
303.9 |
| Oct 07 2016 |
12377 |
410.69 |
| Sep 30 2016 |
1439 |
303.9 |
| Sep 30 2016 |
9367 |
410.69 |
| Sep 30 2016 |
12389 |
410.69 |
| Sep 23 2016 |
1439 |
303.9 |
| Sep 23 2016 |
9274 |
410.69 |
| Sep 23 2016 |
12302 |
410.69 |
| Sep 16 2016 |
1441 |
303.9 |
| Sep 16 2016 |
9244 |
410.69 |
| Sep 16 2016 |
12327 |
410.69 |
| Sep 09 2016 |
1521 |
303.9 |
| Sep 09 2016 |
9360 |
410.69 |
| Sep 09 2016 |
12385 |
410.69 |
| Sep 02 2016 |
1547 |
303.9 |
| Sep 02 2016 |
9401 |
410.69 |
| Sep 02 2016 |
12531 |
410.69 |
| Aug 26 2016 |
9106 |
410.69 |
| Aug 26 2016 |
12283 |
410.69 |
| Aug 19 2016 |
9122 |
410.69 |
| Aug 19 2016 |
12285 |
410.69 |
| Aug 12 2016 |
227 |
207.69 |
| Aug 12 2016 |
9091 |
410.69 |
| Aug 12 2016 |
2934 |
309.19 |
| Aug 05 2016 |
226 |
207.69 |
| Aug 05 2016 |
9140 |
410.69 |
| Aug 05 2016 |
3027 |
309.19 |
| Jul 29 2016 |
9012 |
410.69 |
| Jul 29 2016 |
228 |
207.69 |
| Jul 29 2016 |
3041 |
309.19 |
| Jul 22 2016 |
9135 |
410.69 |
| Jul 22 2016 |
245 |
207.69 |
| Jul 22 2016 |
3117 |
309.19 |
| Jun 22 2016 |
9333 |
410.69 |
| Jun 22 2016 |
241 |
207.69 |
| Jun 22 2016 |
3608 |
309.19 |
| Jun 15 2016 |
9459 |
410.69 |
| Jun 15 2016 |
251 |
207.69 |
| Jun 15 2016 |
3673 |
309.19 |
| Jun 08 2016 |
253 |
207.69 |
| Jun 08 2016 |
9468 |
410.69 |
| Jun 08 2016 |
3681 |
309.19 |
| Jun 01 2016 |
270 |
207.69 |
| Jun 01 2016 |
9569 |
410.69 |
| Jun 01 2016 |
3885 |
309.19 |
| May 25 2016 |
273 |
207.69 |
| May 25 2016 |
304 |
207.69 |
| May 18 2016 |
263 |
207.69 |
| May 18 2016 |
309 |
207.69 |
| May 11 2016 |
251 |
207.69 |
| May 11 2016 |
285 |
207.69 |
| May 04 2016 |
251 |
207.69 |
| May 04 2016 |
293 |
207.69 |
| Apr 27 2016 |
281 |
207.69 |
| Apr 27 2016 |
310 |
207.69 |
| Apr 20 2016 |
307 |
207.69 |
| Apr 20 2016 |
344 |
207.69 |
| Apr 13 2016 |
321 |
207.69 |
| Apr 13 2016 |
13720 |
443.88 |
| Apr 13 2016 |
5439 |
325.79 |
| Apr 06 2016 |
14059 |
443.88 |
| Apr 06 2016 |
322 |
207.69 |
| Apr 06 2016 |
5497 |
325.79 |
| Mar 30 2016 |
13900 |
443.88 |
| Mar 30 2016 |
312 |
207.69 |
| Mar 30 2016 |
5437 |
325.79 |
| Mar 23 2016 |
320 |
207.69 |
| Mar 23 2016 |
14166 |
443.88 |
| Mar 23 2016 |
5541 |
325.79 |
| Mar 16 2016 |
323 |
207.69 |
| Mar 16 2016 |
14263 |
443.88 |
| Mar 16 2016 |
5490 |
325.79 |
| Mar 09 2016 |
327 |
207.69 |
| Mar 09 2016 |
14353 |
443.88 |
| Mar 09 2016 |
5495 |
325.79 |
| Mar 02 2016 |
14184 |
443.88 |
| Mar 02 2016 |
326 |
207.69 |
| Mar 02 2016 |
5482 |
325.79 |
| Feb 24 2016 |
325 |
207.69 |
| Feb 24 2016 |
14191 |
443.88 |
| Feb 24 2016 |
5485 |
325.79 |
| Feb 17 2016 |
325 |
207.69 |
| Feb 17 2016 |
14360 |
443.88 |
| Feb 17 2016 |
5541 |
325.79 |
| Feb 10 2016 |
14295 |
443.88 |
| Feb 10 2016 |
328 |
207.69 |
| Feb 10 2016 |
5568 |
325.79 |
| Feb 03 2016 |
328 |
207.69 |
| Feb 03 2016 |
14285 |
443.88 |
| Feb 03 2016 |
5600 |
325.79 |
| Jan 27 2016 |
328 |
207.69 |
| Jan 27 2016 |
14328 |
443.88 |
| Jan 27 2016 |
5609 |
325.79 |
| Jan 20 2016 |
328 |
207.69 |
| Jan 20 2016 |
14337 |
443.88 |
| Jan 20 2016 |
5618 |
325.79 |
| Jan 13 2016 |
14354 |
443.88 |
| Jan 13 2016 |
328 |
207.69 |
| Jan 13 2016 |
5630 |
325.79 |
| Jan 06 2016 |
328 |
207.69 |
| Jan 06 2016 |
14354 |
443.88 |
| Jan 06 2016 |
5634 |
325.79 |
| Dec 30 2015 |
328 |
207.69 |
| Dec 30 2015 |
14354 |
443.88 |
| Dec 30 2015 |
5634 |
325.79 |
| Dec 23 2015 |
328 |
207.69 |
| Dec 23 2015 |
14352 |
443.88 |
| Dec 23 2015 |
5634 |
325.79 |
| Dec 16 2015 |
328 |
207.69 |
| Dec 16 2015 |
14352 |
443.88 |
| Dec 16 2015 |
5634 |
325.79 |
| Dec 09 2015 |
328 |
207.69 |
| Dec 09 2015 |
14351 |
443.88 |
| Dec 09 2015 |
5635 |
325.79 |
| Dec 02 2015 |
328 |
207.69 |
| Dec 02 2015 |
14352 |
443.88 |
| Dec 02 2015 |
5637 |
325.79 |
| Nov 25 2015 |
14352 |
443.88 |
| Nov 25 2015 |
328 |
207.69 |
| Nov 25 2015 |
5637 |
325.79 |
| Nov 18 2015 |
328 |
207.69 |
| Nov 18 2015 |
14351 |
443.88 |
| Nov 18 2015 |
5637 |
325.79 |
| Nov 11 2015 |
328 |
207.69 |
| Nov 11 2015 |
14328 |
443.88 |
| Nov 11 2015 |
5636 |
325.79 |
| Nov 04 2015 |
14328 |
443.88 |
| Nov 04 2015 |
328 |
207.69 |
| Nov 04 2015 |
5636 |
325.79 |
| Oct 28 2015 |
328 |
207.69 |
| Oct 28 2015 |
14330 |
443.88 |
| Oct 28 2015 |
5629 |
325.79 |
| Oct 21 2015 |
14279 |
443.88 |
| Oct 21 2015 |
328 |
207.69 |
| Oct 21 2015 |
5630 |
325.79 |
| Oct 14 2015 |
14273 |
443.88 |
| Oct 14 2015 |
328 |
207.69 |
| Oct 14 2015 |
5631 |
325.79 |
| Oct 07 2015 |
328 |
207.69 |
| Oct 07 2015 |
14295 |
443.88 |
| Oct 07 2015 |
5627 |
325.79 |
| Sep 30 2015 |
334 |
207.69 |
| Sep 30 2015 |
14308 |
443.88 |
| Sep 30 2015 |
5635 |
325.79 |
| Sep 23 2015 |
336 |
207.69 |
| Sep 23 2015 |
14388 |
443.88 |
| Sep 23 2015 |
5654 |
325.79 |
| Sep 16 2015 |
14252 |
443.88 |
| Sep 16 2015 |
336 |
207.69 |
| Sep 16 2015 |
5655 |
325.79 |
| Sep 09 2015 |
341 |
207.69 |
| Sep 09 2015 |
14213 |
443.88 |
| Sep 09 2015 |
5673 |
325.79 |
| Sep 02 2015 |
333 |
207.69 |
| Sep 02 2015 |
14297 |
443.88 |
| Sep 02 2015 |
5653 |
325.79 |
| Aug 26 2015 |
14437 |
443.88 |
| Aug 26 2015 |
321 |
207.69 |
| Aug 26 2015 |
5741 |
325.79 |
| Aug 19 2015 |
323 |
207.69 |
| Aug 19 2015 |
14665 |
443.88 |
| Aug 19 2015 |
5836 |
325.79 |
| Aug 12 2015 |
463 |
219.63 |
| Aug 12 2015 |
14639 |
443.88 |
| Aug 12 2015 |
6367 |
331.76 |
| Aug 05 2015 |
468 |
219.63 |
| Aug 05 2015 |
14695 |
443.88 |
| Aug 05 2015 |
6390 |
331.76 |
| Jul 29 2015 |
14693 |
443.88 |
| Jul 29 2015 |
470 |
219.63 |
| Jul 29 2015 |
6473 |
331.76 |
| Jul 22 2015 |
474 |
219.63 |
| Jul 22 2015 |
14725 |
443.88 |
| Jul 22 2015 |
6449 |
331.76 |
| Jul 15 2015 |
519 |
219.63 |
| Jul 15 2015 |
15012 |
443.88 |
| Jul 15 2015 |
6569 |
331.76 |
| Jul 08 2015 |
536 |
219.63 |
| Jul 08 2015 |
15109 |
443.88 |
| Jul 08 2015 |
6669 |
331.76 |
| Jul 01 2015 |
545 |
219.63 |
| Jul 01 2015 |
15201 |
443.88 |
| Jul 01 2015 |
6710 |
331.76 |
| Jun 24 2015 |
545 |
219.63 |
| Jun 24 2015 |
15241 |
443.88 |
| Jun 24 2015 |
6777 |
331.76 |
| Jun 17 2015 |
549 |
219.63 |
| Jun 17 2015 |
15168 |
443.88 |
| Jun 17 2015 |
6886 |
331.76 |
| Jun 10 2015 |
15299 |
443.88 |
| Jun 10 2015 |
556 |
219.63 |
| Jun 10 2015 |
6797 |
331.76 |
| Jun 03 2015 |
562 |
219.63 |
| Jun 03 2015 |
15470 |
443.88 |
| Jun 03 2015 |
6923 |
331.76 |
| May 27 2015 |
569 |
219.63 |
| May 27 2015 |
15333 |
443.88 |
| May 27 2015 |
6910 |
331.76 |
| May 20 2015 |
15379 |
443.88 |
| May 20 2015 |
561 |
219.63 |
| May 20 2015 |
6979 |
331.76 |
| May 13 2015 |
551 |
219.63 |
| May 13 2015 |
15528 |
443.88 |
| May 13 2015 |
7007 |
331.76 |
| May 06 2015 |
497 |
219.63 |
| May 06 2015 |
15390 |
443.88 |
| May 06 2015 |
6820 |
331.76 |
| Apr 29 2015 |
529 |
219.63 |
| Apr 29 2015 |
15603 |
443.88 |
| Apr 29 2015 |
6907 |
331.76 |
| Apr 22 2015 |
15676 |
443.88 |
| Apr 22 2015 |
515 |
219.63 |
| Apr 22 2015 |
6937 |
331.76 |
| Apr 15 2015 |
500 |
219.63 |
| Apr 15 2015 |
493 |
219.63 |
| Apr 08 2015 |
500 |
219.63 |
| Apr 08 2015 |
498 |
219.63 |
| Apr 01 2015 |
508 |
219.63 |
| Apr 01 2015 |
13302 |
382.84 |
| Mar 25 2015 |
500 |
219.63 |
| Mar 25 2015 |
12913 |
382.84 |
| Mar 18 2015 |
505 |
219.63 |
| Mar 18 2015 |
12715 |
382.84 |
| Mar 11 2015 |
510 |
219.63 |
| Mar 11 2015 |
13113 |
382.84 |
| Mar 04 2015 |
512 |
219.63 |
| Mar 04 2015 |
13250 |
382.84 |
| Feb 25 2015 |
519 |
219.63 |
| Feb 25 2015 |
13262 |
382.84 |
| Feb 18 2015 |
517 |
219.63 |
| Feb 18 2015 |
13318 |
382.84 |
| Feb 11 2015 |
517 |
219.63 |
| Feb 11 2015 |
13343 |
382.84 |
| Feb 04 2015 |
517 |
219.63 |
| Feb 04 2015 |
13353 |
382.84 |
| Jan 28 2015 |
517 |
219.63 |
| Jan 28 2015 |
13364 |
382.84 |
| Jan 21 2015 |
517 |
219.63 |
| Jan 21 2015 |
13379 |
382.84 |
| Jan 14 2015 |
517 |
219.63 |
| Jan 14 2015 |
13399 |
382.84 |
| Jan 07 2015 |
517 |
219.63 |
| Jan 07 2015 |
13377 |
382.84 |
| Dec 31 2014 |
518 |
219.63 |
| Dec 31 2014 |
13380 |
382.84 |
| Dec 24 2014 |
518 |
219.63 |
| Dec 24 2014 |
13380 |
382.84 |
| Dec 17 2014 |
518 |
219.63 |
| Dec 17 2014 |
13374 |
382.84 |
| Dec 10 2014 |
518 |
219.63 |
| Dec 10 2014 |
13374 |
382.84 |
| Dec 03 2014 |
518 |
219.63 |
| Dec 03 2014 |
13374 |
382.84 |
| Nov 26 2014 |
518 |
219.63 |
| Nov 26 2014 |
13374 |
382.84 |
| Nov 19 2014 |
518 |
219.63 |
| Nov 19 2014 |
13374 |
382.84 |
| Nov 12 2014 |
518 |
219.63 |
| Nov 12 2014 |
13374 |
382.84 |
| Nov 05 2014 |
518 |
219.63 |
| Nov 05 2014 |
13375 |
382.84 |
| Oct 29 2014 |
518 |
219.63 |
| Oct 29 2014 |
13373 |
382.84 |
| Oct 22 2014 |
525 |
219.63 |
| Oct 22 2014 |
13390 |
382.84 |
| Oct 15 2014 |
525 |
219.63 |
| Oct 15 2014 |
13365 |
382.84 |
| Oct 08 2014 |
525 |
219.63 |
| Oct 08 2014 |
13364 |
382.84 |
| Oct 01 2014 |
523 |
219.63 |
| Oct 01 2014 |
13380 |
382.84 |
| Sep 24 2014 |
521 |
219.63 |
| Sep 24 2014 |
13367 |
382.84 |
| Sep 17 2014 |
520 |
219.63 |
| Sep 17 2014 |
13359 |
382.84 |
| Sep 10 2014 |
519 |
219.63 |
| Sep 10 2014 |
13387 |
382.84 |
| Sep 03 2014 |
516 |
219.63 |
| Sep 03 2014 |
13425 |
382.84 |
| Aug 27 2014 |
521 |
219.63 |
| Aug 27 2014 |
13425 |
382.84 |
| Aug 20 2014 |
523 |
219.63 |
| Aug 20 2014 |
13437 |
382.84 |
| Aug 13 2014 |
35096 |
546.06 |
| Aug 06 2014 |
35253 |
546.06 |
| Jul 30 2014 |
35479 |
546.06 |
| Jul 23 2014 |
35181 |
546.06 |
| Jul 16 2014 |
35141 |
546.06 |
| Jul 09 2014 |
35216 |
546.06 |
| Jul 02 2014 |
624 |
228.37 |
| Jul 02 2014 |
14325 |
387.22 |
| Jun 25 2014 |
592 |
228.37 |
| Jun 25 2014 |
14311 |
387.22 |
| Jun 18 2014 |
588 |
228.37 |
| Jun 18 2014 |
14324 |
387.22 |
| Jun 11 2014 |
1920 |
283.9 |
| Jun 11 2014 |
12373 |
371.28 |
| Jun 04 2014 |
1938 |
283.9 |
| Jun 04 2014 |
12505 |
371.28 |
| May 28 2014 |
1936 |
283.9 |
| May 28 2014 |
12500 |
371.28 |
| May 21 2014 |
1933 |
283.9 |
| May 21 2014 |
12566 |
371.28 |
| May 14 2014 |
1973 |
283.9 |
| May 14 2014 |
12611 |
371.28 |
| May 07 2014 |
1607 |
273.61 |
| May 07 2014 |
8950 |
341.72 |
| Apr 30 2014 |
1723 |
273.61 |
| Apr 30 2014 |
9234 |
341.72 |
| Apr 23 2014 |
1774 |
273.61 |
| Apr 23 2014 |
9363 |
341.72 |
| Apr 16 2014 |
1778 |
273.61 |
| Apr 16 2014 |
9329 |
341.72 |
| Apr 09 2014 |
1781 |
273.61 |
| Apr 09 2014 |
14734 |
426.85 |
| Apr 09 2014 |
11436 |
358.75 |
| Apr 02 2014 |
14773 |
426.85 |
| Apr 02 2014 |
1724 |
273.61 |
| Apr 02 2014 |
6395 |
311.92 |
| Mar 26 2014 |
1727 |
273.61 |
| Mar 26 2014 |
14496 |
426.85 |
| Mar 26 2014 |
6437 |
311.92 |
| Mar 19 2014 |
1771 |
273.61 |
| Mar 19 2014 |
14429 |
426.85 |
| Mar 19 2014 |
6506 |
311.92 |
| Mar 12 2014 |
1805 |
273.61 |
| Mar 12 2014 |
14460 |
426.85 |
| Mar 12 2014 |
6544 |
311.92 |
| Mar 05 2014 |
14251 |
426.85 |
| Mar 05 2014 |
1821 |
273.61 |
| Mar 05 2014 |
6555 |
311.92 |
| Feb 26 2014 |
1847 |
273.61 |
| Feb 26 2014 |
14183 |
426.85 |
| Feb 26 2014 |
6589 |
311.92 |
| Feb 19 2014 |
1849 |
273.61 |
| Feb 19 2014 |
14243 |
426.85 |
| Feb 19 2014 |
6619 |
311.92 |
| Feb 12 2014 |
14223 |
426.85 |
| Feb 12 2014 |
1841 |
273.61 |
| Feb 12 2014 |
6615 |
311.92 |
| Feb 05 2014 |
1839 |
273.61 |
| Feb 05 2014 |
14256 |
426.85 |
| Feb 05 2014 |
6670 |
311.92 |
| Jan 29 2014 |
1839 |
273.61 |
| Jan 29 2014 |
14192 |
426.85 |
| Jan 29 2014 |
6710 |
311.92 |
| Jan 22 2014 |
1837 |
273.61 |
| Jan 22 2014 |
14127 |
426.85 |
| Jan 22 2014 |
6715 |
311.92 |
| Jan 15 2014 |
1837 |
273.61 |
| Jan 15 2014 |
14134 |
426.85 |
| Jan 15 2014 |
6728 |
311.92 |
| Jan 08 2014 |
1837 |
273.61 |
| Jan 08 2014 |
14047 |
426.85 |
| Jan 08 2014 |
6735 |
311.92 |
| Jan 01 2014 |
1837 |
273.61 |
| Jan 01 2014 |
14047 |
426.85 |
| Jan 01 2014 |
6734 |
311.92 |
| Dec 25 2013 |
14047 |
426.85 |
| Dec 25 2013 |
1840 |
273.61 |
| Dec 25 2013 |
6733 |
311.92 |
| Dec 18 2013 |
1840 |
273.61 |
| Dec 18 2013 |
14047 |
426.85 |
| Dec 18 2013 |
6733 |
311.92 |
| Dec 11 2013 |
1840 |
273.61 |
| Dec 11 2013 |
14048 |
426.85 |
| Dec 11 2013 |
6733 |
311.92 |
| Dec 04 2013 |
14049 |
426.85 |
| Dec 04 2013 |
1840 |
273.61 |
| Dec 04 2013 |
6734 |
311.92 |
| Nov 27 2013 |
14049 |
426.85 |
| Nov 27 2013 |
1840 |
273.61 |
| Nov 27 2013 |
6734 |
311.92 |
| Nov 20 2013 |
1841 |
273.61 |
| Nov 20 2013 |
14049 |
426.85 |
| Nov 20 2013 |
6735 |
311.92 |
| Nov 13 2013 |
14049 |
426.85 |
| Nov 13 2013 |
1841 |
273.61 |
| Nov 13 2013 |
6735 |
311.92 |
| Nov 06 2013 |
14049 |
426.85 |
| Nov 06 2013 |
1841 |
273.61 |
| Nov 06 2013 |
6735 |
311.92 |
| Oct 30 2013 |
1841 |
273.61 |
| Oct 30 2013 |
14049 |
426.85 |
| Oct 30 2013 |
6734 |
311.92 |
| Oct 23 2013 |
1841 |
273.61 |
| Oct 23 2013 |
14041 |
426.85 |
| Oct 23 2013 |
6734 |
311.92 |
| Oct 16 2013 |
14063 |
426.85 |
| Oct 16 2013 |
1841 |
273.61 |
| Oct 16 2013 |
6730 |
311.92 |
| Oct 09 2013 |
1842 |
273.61 |
| Oct 09 2013 |
13909 |
426.85 |
| Oct 09 2013 |
6727 |
311.92 |
| Oct 02 2013 |
1849 |
273.61 |
| Oct 02 2013 |
13926 |
426.85 |
| Oct 02 2013 |
6732 |
311.92 |
| Sep 25 2013 |
1842 |
273.61 |
| Sep 25 2013 |
13904 |
426.85 |
| Sep 25 2013 |
6715 |
311.92 |
| Sep 18 2013 |
13785 |
426.85 |
| Sep 18 2013 |
1833 |
273.61 |
| Sep 18 2013 |
6673 |
311.92 |
| Sep 11 2013 |
1805 |
273.61 |
| Sep 11 2013 |
13757 |
426.85 |
| Sep 11 2013 |
6641 |
311.92 |
| Sep 04 2013 |
1811 |
273.61 |
| Sep 04 2013 |
13903 |
426.85 |
| Sep 04 2013 |
6662 |
311.92 |
| Aug 28 2013 |
13840 |
426.85 |
| Aug 28 2013 |
1886 |
273.61 |
| Aug 28 2013 |
6704 |
311.92 |
| Aug 21 2013 |
1886 |
273.61 |
| Aug 21 2013 |
13914 |
426.85 |
| Aug 21 2013 |
6742 |
311.92 |
| Aug 14 2013 |
1671 |
273.61 |
| Aug 14 2013 |
13931 |
426.85 |
| Aug 14 2013 |
6449 |
311.92 |
| Aug 07 2013 |
1692 |
273.61 |
| Aug 07 2013 |
13952 |
426.85 |
| Aug 07 2013 |
6533 |
311.92 |
| Jul 31 2013 |
1687 |
273.61 |
| Jul 31 2013 |
14198 |
426.85 |
| Jul 31 2013 |
6584 |
311.92 |
| Jul 24 2013 |
1689 |
273.61 |
| Jul 24 2013 |
14099 |
426.85 |
| Jul 24 2013 |
6626 |
311.92 |
| Jul 17 2013 |
1653 |
273.61 |
| Jul 17 2013 |
14146 |
426.85 |
| Jul 17 2013 |
6622 |
311.92 |
| Jul 10 2013 |
14228 |
426.85 |
| Jul 10 2013 |
1676 |
273.61 |
| Jul 10 2013 |
6733 |
311.92 |
| Jul 03 2013 |
2207 |
296.22 |
| Jul 03 2013 |
14221 |
426.85 |
| Jul 03 2013 |
9449 |
339.77 |
| Jun 26 2013 |
2190 |
296.22 |
| Jun 26 2013 |
14205 |
426.85 |
| Jun 26 2013 |
9574 |
339.77 |
| Jun 19 2013 |
14376 |
426.85 |
| Jun 19 2013 |
1187 |
253.03 |
| Jun 19 2013 |
9602 |
339.94 |
| Jun 12 2013 |
14458 |
426.85 |
| Jun 12 2013 |
1297 |
253.03 |
| Jun 12 2013 |
9745 |
339.94 |
| Jun 05 2013 |
1251 |
253.03 |
| Jun 05 2013 |
14358 |
426.85 |
| Jun 05 2013 |
9665 |
339.94 |
| May 29 2013 |
14277 |
426.85 |
| May 29 2013 |
1250 |
253.03 |
| May 29 2013 |
9678 |
339.94 |
| May 22 2013 |
14523 |
426.85 |
| May 22 2013 |
1263 |
253.03 |
| May 22 2013 |
9898 |
339.94 |
| May 15 2013 |
1309 |
253.03 |
| May 15 2013 |
14527 |
426.85 |
| May 15 2013 |
9952 |
339.94 |
| May 08 2013 |
14537 |
426.85 |
| May 08 2013 |
21580 |
426.85 |
| May 01 2013 |
14837 |
426.85 |
| May 01 2013 |
21752 |
426.85 |
| Apr 24 2013 |
14434 |
426.85 |
| Apr 24 2013 |
21618 |
426.85 |
| Apr 17 2013 |
14500 |
426.85 |
| Apr 17 2013 |
21650 |
426.85 |
| Apr 10 2013 |
21756 |
503.57 |
| Apr 10 2013 |
32529 |
503.57 |
| Apr 03 2013 |
21680 |
503.57 |
| Apr 03 2013 |
32398 |
503.57 |
| Mar 27 2013 |
22125 |
503.57 |
| Mar 27 2013 |
32526 |
503.57 |
| Mar 20 2013 |
21958 |
503.57 |
| Mar 20 2013 |
32437 |
503.57 |
| Mar 13 2013 |
32316 |
503.57 |
| Oct 19 2012 |
20271 |
503.57 |
| Oct 19 2012 |
31412 |
503.57 |
| Sep 23 2012 |
19911 |
503.57 |
| Sep 23 2012 |
30995 |
503.57 |
| Aug 31 2012 |
19065 |
503.57 |
| Aug 31 2012 |
30254 |
503.57 |
| Aug 24 2012 |
18826 |
503.57 |
| Aug 24 2012 |
29911 |
503.57 |
| Aug 10 2012 |
18137 |
503.57 |
| Aug 10 2012 |
29027 |
503.57 |
| Aug 03 2012 |
17733 |
503.57 |
| Aug 03 2012 |
28573 |
503.57 |
| Jul 27 2012 |
17479 |
503.57 |
| Jul 27 2012 |
27937 |
503.57 |
| Jul 06 2012 |
16658 |
503.57 |
| Jul 06 2012 |
27048 |
503.57 |
| Jun 22 2012 |
16352 |
503.57 |
| Jun 22 2012 |
26011 |
503.57 |
| Jun 15 2012 |
16148 |
503.57 |
| Jun 15 2012 |
26348 |
503.57 |
| Jun 08 2012 |
15853 |
503.57 |
| Jun 08 2012 |
26115 |
503.57 |
| Jun 01 2012 |
15796 |
503.57 |
| Jun 01 2012 |
25761 |
503.57 |
| May 25 2012 |
14748 |
503.57 |
| May 25 2012 |
24048 |
503.57 |
| May 18 2012 |
14811 |
503.57 |
| May 18 2012 |
24279 |
503.57 |
| May 11 2012 |
14336 |
503.57 |
| May 11 2012 |
24122 |
503.57 |
| May 04 2012 |
13259 |
503.57 |
| May 04 2012 |
23509 |
503.57 |
| Apr 27 2012 |
11761 |
503.57 |
| Apr 27 2012 |
22694 |
503.57 |
