| Apr 24 2024 |
3649 |
369.69 |
| Apr 17 2024 |
3655 |
369.69 |
| Apr 10 2024 |
3649 |
369.69 |
| Apr 03 2024 |
3672 |
369.69 |
| Mar 27 2024 |
3587 |
369.69 |
| Mar 21 2024 |
3619 |
369.69 |
| Mar 14 2024 |
3598 |
369.69 |
| Mar 07 2024 |
3602 |
369.69 |
| Feb 29 2024 |
3601 |
369.69 |
| Feb 22 2024 |
3606 |
369.69 |
| Feb 15 2024 |
3612 |
369.69 |
| Feb 08 2024 |
3603 |
369.69 |
| Feb 01 2024 |
3621 |
369.69 |
| Jan 25 2024 |
3650 |
369.69 |
| Jan 18 2024 |
3645 |
369.69 |
| Jan 11 2024 |
3624 |
369.69 |
| Jan 04 2024 |
3625 |
369.69 |
| Dec 28 2023 |
3672 |
369.69 |
| Dec 21 2023 |
3672 |
369.69 |
| Dec 14 2023 |
3671 |
369.69 |
| Dec 07 2023 |
3665 |
369.69 |
| Nov 30 2023 |
3552 |
369.69 |
| Nov 23 2023 |
3561 |
369.69 |
| Nov 16 2023 |
3589 |
369.69 |
| Nov 09 2023 |
3559 |
369.69 |
| Nov 02 2023 |
3524 |
369.69 |
| Oct 26 2023 |
3533 |
369.69 |
| Oct 19 2023 |
3505 |
369.69 |
| Oct 12 2023 |
3515 |
369.69 |
| Oct 05 2023 |
3518 |
369.69 |
| Sep 28 2023 |
3552 |
369.69 |
| Sep 21 2023 |
3552 |
369.69 |
| Sep 14 2023 |
3570 |
369.69 |
| Sep 07 2023 |
3565 |
369.69 |
| Aug 31 2023 |
3567 |
369.69 |
| Aug 24 2023 |
3616 |
369.69 |
| Aug 17 2023 |
3648 |
369.69 |
| Aug 10 2023 |
3650 |
369.69 |
| Aug 03 2023 |
3647 |
369.69 |
| Jul 27 2023 |
3644 |
369.69 |
| Jul 20 2023 |
3646 |
369.69 |
| Jul 13 2023 |
3679 |
369.69 |
| Jul 06 2023 |
3693 |
369.69 |
| Jun 29 2023 |
3708 |
369.69 |
| Jun 22 2023 |
3822 |
369.69 |
| Jun 15 2023 |
3789 |
369.69 |
| Jun 08 2023 |
3841 |
369.69 |
| Jun 01 2023 |
3831 |
369.69 |
| May 25 2023 |
3699 |
369.69 |
| May 18 2023 |
3692 |
369.69 |
| May 11 2023 |
3829 |
369.69 |
| May 04 2023 |
3741 |
369.69 |
| Apr 27 2023 |
3713 |
369.69 |
| Apr 20 2023 |
3555 |
369.69 |
| Apr 13 2023 |
3518 |
369.69 |
| Apr 06 2023 |
3511 |
369.69 |
| Mar 30 2023 |
3245 |
369.69 |
| Mar 23 2023 |
3261 |
369.69 |
| Mar 16 2023 |
3247 |
369.69 |
| Mar 09 2023 |
3251 |
369.69 |
| Mar 02 2023 |
3259 |
369.69 |
| Feb 23 2023 |
3285 |
369.69 |
| Feb 16 2023 |
3282 |
369.69 |
| Feb 09 2023 |
3282 |
369.69 |
| Aug 01 2019 |
4354 |
349.57 |
| Jul 01 2019 |
4378 |
349.57 |
| Jun 01 2019 |
4369 |
349.57 |
| May 01 2019 |
4209 |
349.57 |
| Apr 01 2019 |
4243 |
349.57 |
| Mar 01 2019 |
4194 |
349.57 |
| Feb 01 2019 |
4148 |
349.57 |
| Jan 01 2019 |
3482 |
349.57 |
| Dec 01 2018 |
4141 |
349.57 |
| Nov 01 2018 |
3483 |
349.57 |
| Oct 01 2018 |
3558 |
349.57 |
| Sep 01 2018 |
3442 |
349.57 |
| Aug 01 2018 |
3363 |
349.57 |
| Jul 01 2018 |
3320 |
349.57 |
| Jun 01 2018 |
3207 |
349.57 |
| May 01 2018 |
2780 |
349.57 |
| Apr 01 2018 |
2082 |
349.57 |
| Mar 01 2018 |
1775 |
349.57 |
| Feb 01 2018 |
1743 |
349.57 |
| Dec 01 2017 |
1687 |
349.57 |
| Nov 01 2017 |
1674 |
349.57 |
| Oct 01 2017 |
1674 |
349.57 |
| Sep 01 2017 |
1515 |
349.57 |
| Apr 02 2014 |
12075 |
399.73 |
| Apr 02 2014 |
16819 |
399.73 |
| Mar 26 2014 |
12328 |
399.73 |
| Mar 26 2014 |
16801 |
399.73 |
| Mar 19 2014 |
12398 |
399.73 |
| Mar 19 2014 |
16803 |
399.73 |
| Mar 12 2014 |
12404 |
399.73 |
| Mar 12 2014 |
16835 |
399.73 |
| Mar 05 2014 |
12419 |
399.73 |
| Mar 05 2014 |
16735 |
399.73 |
| Feb 26 2014 |
12441 |
399.73 |
| Feb 26 2014 |
16773 |
399.73 |
| Feb 19 2014 |
12471 |
399.73 |
| Feb 19 2014 |
16786 |
399.73 |
| Feb 12 2014 |
12482 |
399.73 |
| Feb 12 2014 |
16769 |
399.73 |
| Feb 05 2014 |
12567 |
399.73 |
| Feb 05 2014 |
16848 |
399.73 |
| Jan 29 2014 |
12639 |
399.73 |
| Jan 29 2014 |
16857 |
399.73 |
| Jan 22 2014 |
12620 |
399.73 |
| Jan 22 2014 |
16801 |
399.73 |
| Jan 15 2014 |
12652 |
399.73 |
| Jan 15 2014 |
16831 |
399.73 |
| Jan 08 2014 |
12664 |
399.73 |
| Jan 08 2014 |
16790 |
399.73 |
| Jan 01 2014 |
12666 |
399.73 |
| Jan 01 2014 |
16791 |
399.73 |
| Dec 25 2013 |
12666 |
399.73 |
| Dec 25 2013 |
16795 |
399.73 |
| Dec 18 2013 |
12666 |
399.73 |
| Dec 18 2013 |
16795 |
399.73 |
| Dec 11 2013 |
12666 |
399.73 |
| Dec 11 2013 |
16796 |
399.73 |
| Dec 04 2013 |
12666 |
399.73 |
| Dec 04 2013 |
16797 |
399.73 |
| Nov 27 2013 |
12666 |
399.73 |
| Nov 27 2013 |
16797 |
399.73 |
| Nov 20 2013 |
12666 |
399.73 |
| Nov 20 2013 |
16798 |
399.73 |
| Nov 13 2013 |
12666 |
399.73 |
| Nov 13 2013 |
16798 |
399.73 |
| Nov 06 2013 |
12667 |
399.73 |
| Nov 06 2013 |
16798 |
399.73 |
| Oct 30 2013 |
12666 |
399.73 |
| Oct 30 2013 |
16797 |
399.73 |
| Oct 23 2013 |
12666 |
399.73 |
| Oct 23 2013 |
16796 |
399.73 |
| Oct 16 2013 |
12636 |
399.73 |
| Oct 16 2013 |
16793 |
399.73 |
| Oct 09 2013 |
12632 |
399.73 |
| Oct 09 2013 |
16693 |
399.73 |
| Oct 02 2013 |
12622 |
399.73 |
| Oct 02 2013 |
16719 |
399.73 |
| Sep 25 2013 |
12545 |
399.73 |
| Sep 25 2013 |
16674 |
399.73 |
| Sep 18 2013 |
12506 |
399.73 |
| Sep 18 2013 |
16544 |
399.73 |
| Sep 11 2013 |
12444 |
399.73 |
| Sep 11 2013 |
16415 |
399.73 |
| Sep 04 2013 |
12464 |
399.73 |
| Sep 04 2013 |
16538 |
399.73 |
| Aug 28 2013 |
12455 |
399.73 |
| Aug 28 2013 |
16520 |
399.73 |
| Aug 21 2013 |
12524 |
399.73 |
| Aug 21 2013 |
16598 |
399.73 |
| Aug 14 2013 |
12591 |
399.73 |
| Aug 14 2013 |
16349 |
399.73 |
| Aug 07 2013 |
12783 |
399.73 |
| Aug 07 2013 |
16533 |
399.73 |
| Jul 31 2013 |
12904 |
399.73 |
| Jul 31 2013 |
16730 |
399.73 |
| Jul 24 2013 |
13030 |
399.73 |
| Jul 24 2013 |
16829 |
399.73 |
| Jul 17 2013 |
13078 |
399.73 |
| Jul 17 2013 |
16870 |
399.73 |
| Jul 10 2013 |
13218 |
399.73 |
| Jul 10 2013 |
17054 |
399.73 |
| Jul 03 2013 |
13361 |
399.73 |
| Jul 03 2013 |
17066 |
399.73 |
| Jun 26 2013 |
13630 |
399.73 |
| Jun 26 2013 |
17269 |
399.73 |
| Jun 19 2013 |
13773 |
399.73 |
| Jun 19 2013 |
17209 |
399.73 |
| Jun 12 2013 |
20578 |
486.96 |
| Jun 12 2013 |
17578 |
434.3 |
| Jun 12 2013 |
25277 |
451.86 |
| Jun 05 2013 |
17350 |
434.3 |
| Jun 05 2013 |
20426 |
486.96 |
| Jun 05 2013 |
25055 |
451.86 |
| May 29 2013 |
20315 |
486.96 |
| May 29 2013 |
17372 |
434.3 |
| May 29 2013 |
25039 |
451.86 |
| May 22 2013 |
20694 |
486.96 |
| May 22 2013 |
21495 |
468.88 |
| May 22 2013 |
29361 |
477.92 |
| May 15 2013 |
21624 |
468.88 |
| May 15 2013 |
20658 |
486.96 |
| May 15 2013 |
29380 |
477.92 |
| May 08 2013 |
21520 |
468.88 |
| May 08 2013 |
20670 |
486.96 |
| May 08 2013 |
29303 |
477.92 |
| May 01 2013 |
21046 |
486.96 |
| May 01 2013 |
21632 |
468.88 |
| May 01 2013 |
29538 |
477.92 |
| Apr 24 2013 |
21617 |
468.88 |
| Apr 24 2013 |
20432 |
486.96 |
| Apr 24 2013 |
29350 |
477.92 |
| Apr 17 2013 |
21593 |
468.88 |
| Apr 17 2013 |
20528 |
486.96 |
| Apr 17 2013 |
29462 |
477.92 |
| Apr 10 2013 |
21212 |
468.88 |
| Apr 10 2013 |
23734 |
531.28 |
| Apr 10 2013 |
33353 |
510.48 |
| Apr 03 2013 |
23641 |
531.28 |
| Apr 03 2013 |
21031 |
468.88 |
| Apr 03 2013 |
33192 |
510.48 |
| Mar 27 2013 |
21074 |
468.88 |
| Mar 27 2013 |
24108 |
531.28 |
| Mar 27 2013 |
33302 |
510.48 |
| Mar 20 2013 |
20733 |
468.88 |
| Mar 20 2013 |
23908 |
531.28 |
| Mar 20 2013 |
33226 |
510.48 |
| Mar 13 2013 |
15308 |
486.96 |
| Mar 13 2013 |
33095 |
510.48 |
| Oct 19 2012 |
18583 |
468.88 |
| Oct 19 2012 |
21968 |
531.28 |
| Oct 19 2012 |
32228 |
510.48 |
| Sep 23 2012 |
21563 |
531.28 |
| Sep 23 2012 |
18424 |
468.88 |
| Sep 23 2012 |
31807 |
510.48 |
| Aug 31 2012 |
17910 |
468.88 |
| Aug 31 2012 |
20622 |
531.28 |
| Aug 31 2012 |
31034 |
510.48 |
| Aug 24 2012 |
20349 |
531.28 |
| Aug 24 2012 |
17651 |
468.88 |
| Aug 24 2012 |
30669 |
510.48 |
| Aug 10 2012 |
16988 |
468.88 |
| Aug 10 2012 |
19573 |
531.28 |
| Aug 10 2012 |
29731 |
510.48 |
| Aug 03 2012 |
19122 |
531.28 |
| Aug 03 2012 |
16699 |
468.88 |
| Aug 03 2012 |
29265 |
510.48 |
| Jul 27 2012 |
18860 |
531.28 |
| Jul 27 2012 |
16112 |
468.88 |
| Jul 27 2012 |
28617 |
510.48 |
| Jul 06 2012 |
19644 |
575.6 |
| Jul 06 2012 |
32532 |
575.6 |
| Jun 22 2012 |
19244 |
575.6 |
| Jun 22 2012 |
31303 |
575.6 |
| Jun 15 2012 |
19006 |
575.6 |
| Jun 15 2012 |
31582 |
575.6 |
| Jun 08 2012 |
18692 |
575.6 |
| Jun 08 2012 |
31315 |
575.6 |
| Jun 01 2012 |
18638 |
575.6 |
| Jun 01 2012 |
30898 |
575.6 |
| May 25 2012 |
17380 |
575.6 |
| May 25 2012 |
28794 |
575.6 |
| May 18 2012 |
17386 |
575.6 |
| May 18 2012 |
29020 |
575.6 |
| May 11 2012 |
16789 |
575.6 |
| May 11 2012 |
28794 |
575.6 |
| May 04 2012 |
15535 |
575.6 |
| May 04 2012 |
28053 |
575.6 |
| Apr 27 2012 |
13736 |
575.6 |
| Apr 27 2012 |
26997 |
575.6 |
