May 11 2024 |
2195 |
374.21 |
May 11 2024 |
3000 |
368.16 |
May 08 2024 |
2253 |
374.21 |
May 08 2024 |
3069 |
368.16 |
May 01 2024 |
2262 |
374.21 |
May 01 2024 |
3230 |
368.16 |
Apr 24 2024 |
2454 |
374.21 |
Apr 24 2024 |
4113 |
368.16 |
May 31 2019 |
6273 |
410.54 |
May 31 2019 |
9137 |
410.54 |
May 24 2019 |
6360 |
410.54 |
May 24 2019 |
9204 |
410.54 |
May 17 2019 |
6423 |
410.54 |
May 17 2019 |
9229 |
410.54 |
May 10 2019 |
6417 |
410.54 |
May 10 2019 |
9164 |
410.54 |
May 03 2019 |
6430 |
410.54 |
May 03 2019 |
9192 |
410.54 |
Apr 26 2019 |
6470 |
410.54 |
Apr 26 2019 |
9042 |
410.54 |
Apr 19 2019 |
6582 |
410.54 |
Apr 19 2019 |
3781 |
380.76 |
Apr 19 2019 |
7237 |
395.65 |
Apr 18 2019 |
3786 |
380.76 |
Apr 18 2019 |
6591 |
410.54 |
Apr 12 2019 |
6701 |
410.54 |
Apr 12 2019 |
7842 |
425.29 |
Apr 12 2019 |
10375 |
420.37 |
Apr 05 2019 |
6557 |
410.54 |
Apr 05 2019 |
7513 |
425.29 |
Apr 05 2019 |
10086 |
420.37 |
Mar 29 2019 |
6468 |
410.54 |
Mar 29 2019 |
7457 |
425.29 |
Mar 29 2019 |
9974 |
420.37 |
Mar 22 2019 |
7364 |
425.29 |
Mar 22 2019 |
6429 |
410.54 |
Mar 22 2019 |
9899 |
420.37 |
Mar 15 2019 |
6419 |
410.54 |
Mar 15 2019 |
4650 |
393.32 |
Mar 15 2019 |
7191 |
396.76 |
Mar 08 2019 |
3957 |
380.5 |
Mar 08 2019 |
4557 |
393.32 |
Mar 08 2019 |
4646 |
372.89 |
Mar 01 2019 |
3976 |
380.5 |
Mar 01 2019 |
4590 |
393.32 |
Mar 01 2019 |
4683 |
372.89 |
Feb 22 2019 |
4421 |
391.11 |
Feb 22 2019 |
2649 |
358.84 |
Feb 22 2019 |
3212 |
353.89 |
Feb 15 2019 |
2653 |
358.84 |
Feb 15 2019 |
4435 |
391.11 |
Feb 15 2019 |
3219 |
353.89 |
Feb 08 2019 |
2652 |
358.84 |
Feb 08 2019 |
4428 |
391.11 |
Feb 08 2019 |
3211 |
353.89 |
Feb 01 2019 |
2657 |
358.84 |
Feb 01 2019 |
4444 |
391.11 |
Feb 01 2019 |
3218 |
353.89 |
Jan 25 2019 |
2662 |
358.84 |
Jan 25 2019 |
4448 |
391.11 |
Jan 25 2019 |
3228 |
353.89 |
Jan 18 2019 |
2670 |
358.84 |
Jan 18 2019 |
4467 |
391.11 |
Jan 18 2019 |
3237 |
353.89 |
Jan 11 2019 |
2673 |
358.84 |
Jan 11 2019 |
4467 |
391.11 |
Jan 11 2019 |
3236 |
353.89 |
Jan 04 2019 |
4468 |
391.11 |
Jan 04 2019 |
2678 |
358.84 |
Jan 04 2019 |
3238 |
353.89 |
Dec 28 2018 |
2678 |
358.84 |
Dec 28 2018 |
4468 |
391.11 |
Dec 28 2018 |
3238 |
353.89 |
Dec 21 2018 |
2678 |
358.84 |
Dec 21 2018 |
4468 |
391.11 |
Dec 21 2018 |
3238 |
353.89 |
Dec 14 2018 |
4468 |
391.11 |
Dec 14 2018 |
2678 |
358.84 |
Dec 14 2018 |
3238 |
353.89 |
Dec 07 2018 |
2676 |
358.84 |
Dec 07 2018 |
4468 |
391.11 |
Dec 07 2018 |
3238 |
353.89 |
Nov 30 2018 |
4468 |
391.11 |
Nov 30 2018 |
2676 |
358.84 |
Nov 30 2018 |
3238 |
353.89 |
Nov 23 2018 |
4468 |
391.11 |
Nov 23 2018 |
2676 |
358.84 |
Nov 23 2018 |
3238 |
353.89 |
Nov 16 2018 |
2676 |
358.84 |
Nov 16 2018 |
4468 |
391.11 |
Nov 16 2018 |
3238 |
353.89 |
Nov 09 2018 |
2676 |
358.84 |
Nov 09 2018 |
4468 |
391.11 |
Nov 09 2018 |
3238 |
353.89 |
Nov 02 2018 |
2676 |
358.84 |
Nov 02 2018 |
4468 |
391.11 |
Nov 02 2018 |
3229 |
353.89 |
Oct 26 2018 |
4467 |
391.11 |
Oct 26 2018 |
2676 |
358.84 |
Oct 26 2018 |
3230 |
353.89 |
Oct 19 2018 |
2676 |
358.84 |
Oct 19 2018 |
4473 |
391.11 |
Oct 19 2018 |
3233 |
353.89 |
Oct 12 2018 |
2675 |
358.84 |
Oct 12 2018 |
4452 |
391.11 |
Oct 12 2018 |
3226 |
353.89 |
Oct 05 2018 |
4469 |
391.11 |
Oct 05 2018 |
2672 |
358.84 |
Oct 05 2018 |
3238 |
353.89 |
Sep 28 2018 |
2674 |
358.84 |
Sep 28 2018 |
4357 |
391.11 |
Sep 28 2018 |
3207 |
353.89 |
Sep 21 2018 |
2666 |
358.84 |
Sep 21 2018 |
4345 |
391.11 |
Sep 21 2018 |
3210 |
353.89 |
Sep 14 2018 |
2683 |
358.84 |
Sep 14 2018 |
4350 |
391.11 |
Sep 14 2018 |
3219 |
353.89 |
Sep 07 2018 |
4425 |
391.11 |
Sep 07 2018 |
2726 |
358.84 |
Sep 07 2018 |
3284 |
353.89 |
Aug 31 2018 |
4435 |
391.11 |
Aug 31 2018 |
2767 |
358.84 |
Aug 31 2018 |
3309 |
353.89 |
Aug 24 2018 |
4428 |
391.11 |
Aug 24 2018 |
2716 |
358.84 |
Aug 24 2018 |
3287 |
353.89 |
Aug 17 2018 |
2747 |
358.84 |
Aug 17 2018 |
4430 |
391.11 |
Aug 17 2018 |
3314 |
353.89 |
Aug 10 2018 |
2743 |
358.84 |
Aug 10 2018 |
4493 |
391.11 |
Aug 10 2018 |
3392 |
353.89 |
Aug 03 2018 |
2775 |
358.84 |
Aug 03 2018 |
4592 |
391.11 |
Aug 03 2018 |
3449 |
353.89 |
Jul 27 2018 |
2766 |
358.84 |
Jul 27 2018 |
4614 |
391.11 |
Jul 27 2018 |
3454 |
353.89 |
Jul 20 2018 |
2828 |
358.84 |
Jul 20 2018 |
4584 |
391.11 |
Jul 20 2018 |
3526 |
353.89 |
Jul 13 2018 |
4692 |
391.11 |
Jul 13 2018 |
2681 |
358.84 |
Jul 13 2018 |
3402 |
353.89 |
Jul 06 2018 |
2560 |
358.84 |
Jul 06 2018 |
4504 |
391.11 |
Jul 06 2018 |
3186 |
353.89 |
Jun 29 2018 |
4522 |
391.11 |
Jun 29 2018 |
5591 |
399.79 |
Jun 29 2018 |
3213 |
353.89 |
Jun 22 2018 |
8490 |
508.81 |
Jun 22 2018 |
5765 |
399.79 |
Jun 22 2018 |
4651 |
391.11 |
Jun 22 2018 |
3315 |
353.89 |
Jun 15 2018 |
8377 |
504.52 |
Jun 15 2018 |
4687 |
391.11 |
Jun 15 2018 |
5818 |
399.79 |
Jun 15 2018 |
3332 |
353.89 |
Jun 08 2018 |
3467 |
369.32 |
Jun 08 2018 |
8488 |
504.52 |
Jun 08 2018 |
4703 |
391.11 |
Jun 08 2018 |
3403 |
353.89 |
Jun 01 2018 |
4965 |
391.11 |
Jun 01 2018 |
5239 |
391.74 |
Jun 01 2018 |
8439 |
504.52 |
Jun 01 2018 |
3634 |
353.89 |
May 25 2018 |
8454 |
504.52 |
May 25 2018 |
5331 |
391.74 |
May 25 2018 |
4975 |
391.11 |
May 25 2018 |
3699 |
353.89 |
May 18 2018 |
5053 |
391.11 |
May 18 2018 |
5360 |
391.74 |
May 18 2018 |
8364 |
504.52 |
May 18 2018 |
3679 |
353.89 |
May 11 2018 |
8306 |
504.52 |
May 11 2018 |
5309 |
391.74 |
May 11 2018 |
5072 |
391.11 |
May 11 2018 |
3735 |
353.89 |
May 04 2018 |
5477 |
391.74 |
May 04 2018 |
3786 |
374.07 |
May 04 2018 |
8369 |
504.52 |
May 04 2018 |
3836 |
353.89 |
Apr 27 2018 |
8470 |
504.52 |
Apr 27 2018 |
5479 |
391.74 |
Apr 27 2018 |
3818 |
374.07 |
Apr 27 2018 |
3828 |
353.89 |
Apr 20 2018 |
5513 |
391.74 |
Apr 20 2018 |
8421 |
504.52 |
Apr 20 2018 |
5293 |
391.88 |
Apr 20 2018 |
3893 |
354.19 |
Apr 13 2018 |
5518 |
391.74 |
Apr 13 2018 |
4160 |
378.85 |
Apr 13 2018 |
8243 |
504.52 |
Apr 13 2018 |
3881 |
354.19 |
Apr 06 2018 |
5511 |
391.74 |
Apr 06 2018 |
8263 |
504.52 |
Apr 06 2018 |
4257 |
378.85 |
Apr 06 2018 |
3895 |
354.19 |
Mar 30 2018 |
8241 |
504.52 |
Mar 30 2018 |
5572 |
391.74 |
Mar 30 2018 |
4392 |
378.86 |
Mar 30 2018 |
3984 |
354.2 |
Mar 23 2018 |
8078 |
504.52 |
Mar 23 2018 |
4479 |
378.86 |
Mar 23 2018 |
5602 |
391.74 |
Mar 23 2018 |
4037 |
354.2 |
Mar 16 2018 |
8648 |
423.46 |
Mar 16 2018 |
7958 |
504.52 |
Mar 16 2018 |
5616 |
391.74 |
Mar 16 2018 |
4813 |
363.19 |
Mar 09 2018 |
7896 |
504.52 |
Mar 09 2018 |
8431 |
423 |
Mar 09 2018 |
10619 |
442.28 |
Mar 09 2018 |
7794 |
391.72 |
Mar 02 2018 |
8106 |
501.64 |
Mar 02 2018 |
8497 |
423 |
Mar 02 2018 |
9318 |
429.89 |
Mar 02 2018 |
7963 |
391.72 |
Feb 23 2018 |
9424 |
429.89 |
Feb 23 2018 |
8280 |
501.64 |
Feb 23 2018 |
8567 |
423 |
Feb 23 2018 |
8022 |
391.72 |
Feb 16 2018 |
8225 |
501.64 |
Feb 16 2018 |
8561 |
423 |
Feb 16 2018 |
9442 |
429.89 |
Feb 16 2018 |
8048 |
391.72 |
Feb 09 2018 |
8587 |
423 |
Feb 09 2018 |
8232 |
501.64 |
Feb 09 2018 |
9370 |
429.89 |
Feb 09 2018 |
8023 |
391.72 |
Feb 02 2018 |
8292 |
501.64 |
Feb 02 2018 |
8557 |
423 |
Feb 02 2018 |
9362 |
429.89 |
Feb 02 2018 |
8006 |
391.72 |
Jan 26 2018 |
8292 |
501.64 |
Jan 26 2018 |
8574 |
423 |
Jan 26 2018 |
9408 |
429.89 |
Jan 26 2018 |
8021 |
391.72 |
Jan 19 2018 |
8574 |
423 |
Jan 19 2018 |
8292 |
501.64 |
Jan 19 2018 |
9410 |
429.89 |
Jan 19 2018 |
8023 |
391.72 |
Jan 12 2018 |
8240 |
501.64 |
Jan 12 2018 |
8570 |
423 |
Jan 12 2018 |
9423 |
429.89 |
Jan 12 2018 |
8023 |
391.72 |
Jan 05 2018 |
9423 |
429.89 |
Jan 05 2018 |
8590 |
423 |
Jan 05 2018 |
8240 |
501.64 |
Jan 05 2018 |
8034 |
391.72 |
Dec 29 2017 |
8590 |
423 |
Dec 29 2017 |
8288 |
501.64 |
Dec 29 2017 |
9423 |
429.89 |
Dec 29 2017 |
8035 |
391.72 |
Dec 22 2017 |
8590 |
423 |
Dec 22 2017 |
8288 |
501.64 |
Dec 22 2017 |
9423 |
429.89 |
Dec 22 2017 |
8036 |
391.72 |
Dec 15 2017 |
9423 |
429.89 |
Dec 15 2017 |
8585 |
423 |
Dec 15 2017 |
8288 |
501.64 |
Dec 15 2017 |
8034 |
391.72 |
Dec 08 2017 |
9423 |
429.89 |
Dec 08 2017 |
8585 |
423 |
Dec 08 2017 |
8288 |
501.64 |
Dec 08 2017 |
8034 |
391.72 |
Dec 01 2017 |
8585 |
423 |
Dec 01 2017 |
8284 |
501.64 |
Dec 01 2017 |
9423 |
429.89 |
Dec 01 2017 |
8034 |
391.72 |
Nov 24 2017 |
9423 |
429.89 |
Nov 24 2017 |
8284 |
501.64 |
Nov 24 2017 |
8585 |
423 |
Nov 24 2017 |
8034 |
391.72 |
Nov 17 2017 |
9423 |
429.89 |
Nov 17 2017 |
8284 |
501.64 |
Nov 17 2017 |
8585 |
423 |
Nov 17 2017 |
8034 |
391.72 |
Nov 10 2017 |
8284 |
501.64 |
Nov 10 2017 |
8585 |
423 |
Nov 10 2017 |
9432 |
429.89 |
Nov 10 2017 |
8039 |
391.72 |
Nov 03 2017 |
8586 |
423 |
Nov 03 2017 |
8284 |
501.64 |
Nov 03 2017 |
9432 |
429.89 |
Nov 03 2017 |
8039 |
391.72 |
Oct 27 2017 |
9479 |
429.89 |
Oct 27 2017 |
8586 |
423 |
Oct 27 2017 |
8284 |
501.64 |
Oct 27 2017 |
8082 |
391.72 |
Oct 20 2017 |
8246 |
501.64 |
Oct 20 2017 |
8607 |
423 |
Oct 20 2017 |
9414 |
429.89 |
Oct 20 2017 |
8060 |
391.72 |
Oct 13 2017 |
8607 |
423 |
Oct 13 2017 |
8270 |
501.64 |
Oct 13 2017 |
9448 |
429.89 |
Oct 13 2017 |
8074 |
391.72 |
Oct 06 2017 |
8270 |
501.64 |
Oct 06 2017 |
8600 |
423 |
Oct 06 2017 |
9448 |
429.89 |
Oct 06 2017 |
8072 |
391.72 |
Sep 29 2017 |
9446 |
429.89 |
Sep 29 2017 |
8602 |
423 |
Sep 29 2017 |
8280 |
501.64 |
Sep 29 2017 |
8009 |
391.72 |
Sep 22 2017 |
8605 |
423 |
Sep 22 2017 |
8268 |
501.64 |
Sep 22 2017 |
9598 |
429.89 |
Sep 22 2017 |
8085 |
391.72 |
Sep 15 2017 |
8669 |
423 |
Sep 15 2017 |
8098 |
501.64 |
Sep 15 2017 |
9611 |
429.89 |
Sep 15 2017 |
8155 |
391.72 |
Sep 08 2017 |
9561 |
429.89 |
Sep 08 2017 |
8691 |
423 |
Sep 08 2017 |
7845 |
501.64 |
Sep 08 2017 |
8260 |
391.72 |
Sep 01 2017 |
8812 |
423 |
Sep 01 2017 |
7955 |
501.64 |
Sep 01 2017 |
9580 |
429.89 |
Sep 01 2017 |
8259 |
391.72 |
Aug 25 2017 |
7894 |
501.64 |
Aug 25 2017 |
8823 |
423 |
Aug 25 2017 |
9934 |
429.89 |
Aug 25 2017 |
8627 |
391.72 |
Aug 18 2017 |
8189 |
501.64 |
Aug 18 2017 |
8879 |
423 |
Aug 18 2017 |
9975 |
429.89 |
Aug 18 2017 |
8700 |
391.72 |
Aug 11 2017 |
8868 |
423 |
Aug 11 2017 |
8097 |
501.64 |
Aug 11 2017 |
10028 |
429.89 |
Aug 11 2017 |
8731 |
391.72 |
Aug 04 2017 |
4998 |
380.42 |
Aug 04 2017 |
8226 |
501.64 |
Aug 04 2017 |
10114 |
429.89 |
Aug 04 2017 |
8806 |
391.72 |
Jul 28 2017 |
8278 |
501.64 |
Jul 28 2017 |
4643 |
375.43 |
Jul 28 2017 |
10185 |
429.89 |
Jul 28 2017 |
8919 |
391.72 |
Jul 21 2017 |
10288 |
429.89 |
Jul 21 2017 |
8344 |
501.64 |
Jul 21 2017 |
4716 |
375.43 |
Jul 21 2017 |
8597 |
387.81 |
Jul 14 2017 |
8390 |
501.64 |
Jul 14 2017 |
4742 |
375.43 |
Jul 14 2017 |
10348 |
429.89 |
Jul 14 2017 |
8683 |
387.81 |
Jul 07 2017 |
4793 |
375.43 |
Jul 07 2017 |
8453 |
501.64 |
Jul 07 2017 |
10390 |
429.89 |
Jul 07 2017 |
8725 |
387.81 |
Jun 30 2017 |
10421 |
429.89 |
Jun 30 2017 |
4849 |
375.43 |
Jun 30 2017 |
8256 |
498.06 |
Jun 30 2017 |
8734 |
387.81 |
Jun 23 2017 |
10573 |
429.89 |
Jun 23 2017 |
5725 |
375.43 |
Jun 23 2017 |
8348 |
498.06 |
Jun 23 2017 |
8828 |
387.81 |
Jun 16 2017 |
6011 |
377.59 |
Jun 16 2017 |
8952 |
520.24 |
Jun 16 2017 |
7939 |
404.3 |
Jun 16 2017 |
7883 |
379.95 |
Jun 09 2017 |
7829 |
404.3 |
Jun 09 2017 |
8946 |
520.24 |
Jun 09 2017 |
6016 |
376.92 |
Jun 09 2017 |
7554 |
377.88 |
Jun 02 2017 |
8100 |
404.3 |
Jun 02 2017 |
8941 |
520.24 |
Jun 02 2017 |
5950 |
375.73 |
Jun 02 2017 |
7724 |
377.88 |
May 26 2017 |
8850 |
520.24 |
May 26 2017 |
6007 |
375.73 |
May 26 2017 |
8119 |
404.3 |
May 26 2017 |
7732 |
377.88 |
May 19 2017 |
9184 |
520.24 |
May 19 2017 |
6009 |
375.73 |
May 19 2017 |
8295 |
404.3 |
May 19 2017 |
7820 |
377.88 |
May 12 2017 |
8333 |
404.3 |
May 12 2017 |
6165 |
375.73 |
May 12 2017 |
9310 |
520.24 |
May 12 2017 |
7919 |
377.88 |
May 05 2017 |
9519 |
520.24 |
May 05 2017 |
6206 |
375.73 |
May 05 2017 |
8832 |
408.31 |
May 05 2017 |
8356 |
380.82 |
Apr 28 2017 |
6086 |
375.73 |
Apr 28 2017 |
9542 |
520.24 |
Apr 28 2017 |
8796 |
408.31 |
Apr 28 2017 |
8298 |
380.82 |
Apr 21 2017 |
6227 |
375.73 |
Apr 21 2017 |
9689 |
520.24 |
Apr 21 2017 |
8927 |
408.31 |
Apr 21 2017 |
8375 |
380.82 |
Apr 14 2017 |
9022 |
408.34 |
Apr 14 2017 |
9892 |
520.24 |
Apr 14 2017 |
6262 |
375.73 |
Apr 14 2017 |
8415 |
380.82 |
Apr 07 2017 |
6335 |
375.73 |
Apr 07 2017 |
9917 |
520.24 |
Apr 07 2017 |
8926 |
408.34 |
Apr 07 2017 |
8270 |
380.82 |
Mar 31 2017 |
10305 |
520.24 |
Mar 31 2017 |
6527 |
375.73 |
Mar 31 2017 |
8907 |
407.96 |
Mar 31 2017 |
8444 |
380.82 |
Mar 24 2017 |
8780 |
407.96 |
Mar 24 2017 |
10034 |
520.24 |
Mar 24 2017 |
6475 |
375.73 |
Mar 24 2017 |
8331 |
380.82 |
Mar 17 2017 |
10201 |
520.24 |
Mar 17 2017 |
6562 |
375.73 |
Mar 17 2017 |
8891 |
407.96 |
Mar 17 2017 |
8379 |
380.82 |
Mar 10 2017 |
6620 |
375.73 |
Mar 10 2017 |
10740 |
544.59 |
Mar 10 2017 |
10527 |
422.9 |
Mar 10 2017 |
8495 |
381.26 |
Mar 03 2017 |
6575 |
375.73 |
Mar 03 2017 |
10841 |
544.59 |
Mar 03 2017 |
10455 |
422.9 |
Mar 03 2017 |
8495 |
381.26 |
Feb 24 2017 |
10970 |
544.59 |
Feb 24 2017 |
6549 |
375.73 |
Feb 24 2017 |
10324 |
420.95 |
Feb 24 2017 |
8543 |
381.26 |
Feb 17 2017 |
10845 |
544.59 |
Feb 17 2017 |
6398 |
375.73 |
Feb 17 2017 |
10355 |
420.95 |
Feb 17 2017 |
8600 |
381.26 |
Feb 10 2017 |
6422 |
375.73 |
Feb 10 2017 |
11036 |
544.59 |
Feb 10 2017 |
10481 |
420.95 |
Feb 10 2017 |
8657 |
381.26 |
Feb 03 2017 |
10462 |
420.95 |
Feb 03 2017 |
6438 |
375.73 |
Feb 03 2017 |
10982 |
544.59 |
Feb 03 2017 |
8683 |
381.26 |
Jan 27 2017 |
10960 |
544.59 |
Jan 27 2017 |
6441 |
375.73 |
Jan 27 2017 |
10435 |
420.95 |
Jan 27 2017 |
8686 |
381.26 |
Jan 20 2017 |
10987 |
544.59 |
Jan 20 2017 |
6450 |
375.73 |
Jan 20 2017 |
10417 |
420.95 |
Jan 20 2017 |
8687 |
381.26 |
Jan 13 2017 |
10403 |
420.95 |
Jan 13 2017 |
10987 |
544.59 |
Jan 13 2017 |
6451 |
375.73 |
Jan 13 2017 |
8694 |
381.26 |
Jan 06 2017 |
10403 |
420.95 |
Jan 06 2017 |
6452 |
375.73 |
Jan 06 2017 |
10987 |
544.59 |
Jan 06 2017 |
8668 |
381.26 |
Dec 30 2016 |
6456 |
375.73 |
Dec 30 2016 |
10984 |
544.59 |
Dec 30 2016 |
10403 |
420.95 |
Dec 30 2016 |
8670 |
381.26 |
Dec 23 2016 |
10403 |
420.95 |
Dec 23 2016 |
6456 |
375.73 |
Dec 23 2016 |
10984 |
544.59 |
Dec 23 2016 |
8670 |
381.26 |
Dec 16 2016 |
10403 |
420.95 |
Dec 16 2016 |
10984 |
544.59 |
Dec 16 2016 |
6453 |
375.73 |
Dec 16 2016 |
8666 |
381.26 |
Dec 09 2016 |
10989 |
544.59 |
Dec 09 2016 |
6452 |
375.73 |
Dec 09 2016 |
10401 |
420.95 |
Dec 09 2016 |
8666 |
381.26 |
Dec 02 2016 |
6452 |
375.73 |
Dec 02 2016 |
10989 |
544.59 |
Dec 02 2016 |
10401 |
420.95 |
Dec 02 2016 |
8667 |
381.26 |
Nov 25 2016 |
10401 |
420.95 |
Nov 25 2016 |
10978 |
544.59 |
Nov 25 2016 |
6447 |
375.73 |
Nov 25 2016 |
8665 |
381.26 |
Nov 18 2016 |
10978 |
544.59 |
Nov 18 2016 |
6447 |
375.73 |
Nov 18 2016 |
10401 |
420.95 |
Nov 18 2016 |
8665 |
381.26 |
Nov 11 2016 |
6447 |
375.73 |
Nov 11 2016 |
10978 |
544.59 |
Nov 11 2016 |
10393 |
420.95 |
Nov 11 2016 |
8659 |
381.26 |
Nov 04 2016 |
10978 |
544.59 |
Nov 04 2016 |
6447 |
375.73 |
Nov 04 2016 |
10393 |
420.95 |
Nov 04 2016 |
8659 |
381.26 |
Oct 28 2016 |
10410 |
420.95 |
Oct 28 2016 |
10962 |
544.59 |
Oct 28 2016 |
6447 |
375.73 |
Oct 28 2016 |
8678 |
381.26 |
Oct 21 2016 |
10962 |
544.59 |
Oct 21 2016 |
6442 |
375.73 |
Oct 21 2016 |
10421 |
420.95 |
Oct 21 2016 |
8679 |
381.26 |
Oct 14 2016 |
6467 |
375.73 |
Oct 14 2016 |
10976 |
544.59 |
Oct 14 2016 |
10418 |
420.95 |
Oct 14 2016 |
8728 |
381.26 |
Oct 07 2016 |
10420 |
420.95 |
Oct 07 2016 |
6474 |
375.73 |
Oct 07 2016 |
10974 |
544.59 |
Oct 07 2016 |
8722 |
381.26 |
Sep 30 2016 |
11025 |
544.59 |
Sep 30 2016 |
6481 |
375.73 |
Sep 30 2016 |
10426 |
420.95 |
Sep 30 2016 |
8733 |
381.26 |
Sep 23 2016 |
10993 |
544.59 |
Sep 23 2016 |
6479 |
375.73 |
Sep 23 2016 |
10318 |
420.95 |
Sep 23 2016 |
8685 |
381.26 |
Sep 16 2016 |
10994 |
544.59 |
Sep 16 2016 |
6519 |
375.73 |
Sep 16 2016 |
10287 |
420.95 |
Sep 16 2016 |
8690 |
381.26 |
Sep 09 2016 |
11126 |
544.59 |
Sep 09 2016 |
6596 |
375.73 |
Sep 09 2016 |
10414 |
420.95 |
Sep 09 2016 |
8728 |
381.26 |
Sep 02 2016 |
11319 |
544.59 |
Sep 02 2016 |
6694 |
375.73 |
Sep 02 2016 |
10455 |
420.95 |
Sep 02 2016 |
8833 |
381.26 |
Aug 26 2016 |
6719 |
375.73 |
Aug 26 2016 |
11009 |
544.59 |
Aug 26 2016 |
10178 |
420.95 |
Aug 26 2016 |
8536 |
381.26 |
Aug 19 2016 |
10199 |
420.95 |
Aug 19 2016 |
8853 |
397.13 |
Aug 19 2016 |
11216 |
544.59 |
Aug 19 2016 |
8851 |
383.72 |
Aug 12 2016 |
11587 |
544.59 |
Aug 12 2016 |
8970 |
397.13 |
Aug 12 2016 |
10199 |
420.95 |
Aug 12 2016 |
9913 |
383.72 |
Aug 05 2016 |
8995 |
397.13 |
Aug 05 2016 |
11684 |
544.59 |
Aug 05 2016 |
10243 |
420.95 |
Aug 05 2016 |
10009 |
383.72 |
Jul 29 2016 |
10103 |
420.95 |
Jul 29 2016 |
11797 |
544.59 |
Jul 29 2016 |
9041 |
397.13 |
Jul 29 2016 |
10082 |
383.72 |
Jul 22 2016 |
10230 |
420.95 |
Jul 22 2016 |
12200 |
555.35 |
Jul 22 2016 |
9205 |
397.13 |
Jul 22 2016 |
10247 |
383.72 |
Jun 22 2016 |
14067 |
455.16 |
Jun 22 2016 |
11846 |
419.5 |
Jun 22 2016 |
12221 |
566.11 |
Jun 22 2016 |
14184 |
405.63 |
Jun 15 2016 |
14261 |
455.16 |
Jun 15 2016 |
11897 |
419.5 |
Jun 15 2016 |
12687 |
566.11 |
Jun 15 2016 |
14341 |
405.63 |
Jun 08 2016 |
11985 |
419.5 |
Jun 08 2016 |
12865 |
566.11 |
Jun 08 2016 |
14305 |
455.16 |
Jun 08 2016 |
14385 |
405.63 |
Jun 01 2016 |
13052 |
566.11 |
Jun 01 2016 |
13604 |
433.75 |
Jun 01 2016 |
14410 |
455.16 |
Jun 01 2016 |
15939 |
414.59 |
May 25 2016 |
13590 |
433.75 |
May 25 2016 |
12930 |
566.11 |
May 25 2016 |
14195 |
453.61 |
May 25 2016 |
15898 |
414.59 |
May 18 2016 |
13057 |
566.11 |
May 18 2016 |
13857 |
435.28 |
May 18 2016 |
14309 |
453.61 |
May 18 2016 |
16026 |
414.59 |
May 11 2016 |
14366 |
453.61 |
May 11 2016 |
13762 |
435.28 |
May 11 2016 |
12968 |
566.11 |
May 11 2016 |
15991 |
414.59 |
May 04 2016 |
12965 |
566.11 |
May 04 2016 |
15602 |
453.68 |
May 04 2016 |
16654 |
475.39 |
May 04 2016 |
18932 |
434.34 |
Apr 27 2016 |
15883 |
453.68 |
Apr 27 2016 |
13231 |
566.11 |
Apr 27 2016 |
16882 |
475.39 |
Apr 27 2016 |
19206 |
434.34 |
Apr 20 2016 |
16773 |
475.39 |
Apr 20 2016 |
13238 |
566.11 |
Apr 20 2016 |
18466 |
478.09 |
Apr 20 2016 |
20329 |
441.67 |
Apr 13 2016 |
20750 |
506.3 |
Apr 13 2016 |
13224 |
566.11 |
Apr 13 2016 |
18893 |
493.03 |
Apr 13 2016 |
25117 |
473.46 |
Apr 06 2016 |
19985 |
499.65 |
Apr 06 2016 |
20884 |
506.3 |
Apr 06 2016 |
13437 |
566.11 |
Apr 06 2016 |
26332 |
479.98 |
Mar 30 2016 |
19786 |
499.65 |
Mar 30 2016 |
20749 |
506.3 |
Mar 30 2016 |
13023 |
566.11 |
Mar 30 2016 |
26183 |
479.98 |
Mar 23 2016 |
13535 |
566.11 |
Mar 23 2016 |
22572 |
529.23 |
Mar 23 2016 |
20099 |
499.65 |
Mar 23 2016 |
29735 |
505.62 |
Mar 16 2016 |
13474 |
566.11 |
Mar 16 2016 |
22395 |
527.09 |
Mar 16 2016 |
20256 |
499.65 |
Mar 16 2016 |
28822 |
498.56 |
Mar 09 2016 |
13538 |
566.11 |
Mar 09 2016 |
20571 |
506.66 |
Mar 09 2016 |
20400 |
499.65 |
Mar 09 2016 |
28298 |
493.85 |
Mar 02 2016 |
20214 |
500.11 |
Mar 02 2016 |
13548 |
566.11 |
Mar 02 2016 |
20525 |
506.66 |
Mar 02 2016 |
28069 |
494.13 |
Feb 24 2016 |
13469 |
566.11 |
Feb 24 2016 |
20446 |
506.66 |
Feb 24 2016 |
20988 |
509.64 |
Feb 24 2016 |
28872 |
500.96 |
Feb 17 2016 |
20539 |
506.66 |
Feb 17 2016 |
13638 |
566.11 |
Feb 17 2016 |
21238 |
509.64 |
Feb 17 2016 |
29163 |
500.96 |
Feb 10 2016 |
21091 |
509.64 |
Feb 10 2016 |
13737 |
566.11 |
Feb 10 2016 |
20483 |
506.66 |
Feb 10 2016 |
29063 |
500.96 |
Feb 03 2016 |
20464 |
506.66 |
Feb 03 2016 |
13757 |
566.11 |
Feb 03 2016 |
21068 |
509.64 |
Feb 03 2016 |
29035 |
500.96 |
Jan 27 2016 |
20380 |
506.66 |
Jan 27 2016 |
13757 |
566.11 |
Jan 27 2016 |
21112 |
509.64 |
Jan 27 2016 |
29001 |
500.96 |
Jan 20 2016 |
20419 |
506.66 |
Jan 20 2016 |
13777 |
566.11 |
Jan 20 2016 |
21106 |
509.64 |
Jan 20 2016 |
28996 |
500.96 |
Jan 13 2016 |
21132 |
509.64 |
Jan 13 2016 |
20469 |
506.66 |
Jan 13 2016 |
13777 |
566.11 |
Jan 13 2016 |
29036 |
500.96 |
Jan 06 2016 |
13777 |
566.11 |
Jan 06 2016 |
20483 |
506.66 |
Jan 06 2016 |
21132 |
509.64 |
Jan 06 2016 |
29049 |
500.96 |
Dec 30 2015 |
20469 |
506.66 |
Dec 30 2015 |
13791 |
566.11 |
Dec 30 2015 |
21132 |
509.64 |
Dec 30 2015 |
29034 |
500.96 |
Dec 23 2015 |
20468 |
506.66 |
Dec 23 2015 |
13791 |
566.11 |
Dec 23 2015 |
21129 |
509.64 |
Dec 23 2015 |
29032 |
500.96 |
Dec 16 2015 |
13791 |
566.11 |
Dec 16 2015 |
20468 |
506.66 |
Dec 16 2015 |
21129 |
509.64 |
Dec 16 2015 |
29032 |
500.96 |
Dec 09 2015 |
13791 |
566.11 |
Dec 09 2015 |
20478 |
506.66 |
Dec 09 2015 |
21130 |
509.64 |
Dec 09 2015 |
29037 |
500.96 |
Dec 02 2015 |
20480 |
506.66 |
Dec 02 2015 |
13792 |
566.11 |
Dec 02 2015 |
21131 |
509.64 |
Dec 02 2015 |
29039 |
500.96 |
Nov 25 2015 |
21131 |
509.64 |
Nov 25 2015 |
20480 |
506.66 |
Nov 25 2015 |
13792 |
566.11 |
Nov 25 2015 |
29040 |
500.96 |
Nov 18 2015 |
13792 |
566.11 |
Nov 18 2015 |
20480 |
506.66 |
Nov 18 2015 |
21130 |
509.64 |
Nov 18 2015 |
29039 |
500.96 |
Nov 11 2015 |
13792 |
566.11 |
Nov 11 2015 |
20480 |
506.66 |
Nov 11 2015 |
21101 |
509.64 |
Nov 11 2015 |
29020 |
500.96 |
Nov 04 2015 |
21101 |
509.64 |
Nov 04 2015 |
13792 |
566.11 |
Nov 04 2015 |
20480 |
506.66 |
Nov 04 2015 |
29020 |
500.96 |
Oct 28 2015 |
20442 |
506.66 |
Oct 28 2015 |
13753 |
566.11 |
Oct 28 2015 |
21103 |
509.64 |
Oct 28 2015 |
28978 |
500.96 |
Oct 21 2015 |
21024 |
509.64 |
Oct 21 2015 |
13722 |
566.11 |
Oct 21 2015 |
20466 |
506.66 |
Oct 21 2015 |
28945 |
500.96 |
Oct 14 2015 |
21016 |
509.64 |
Oct 14 2015 |
20444 |
506.66 |
Oct 14 2015 |
13723 |
566.11 |
Oct 14 2015 |
28913 |
500.96 |
Oct 07 2015 |
20383 |
506.66 |
Oct 07 2015 |
13739 |
566.11 |
Oct 07 2015 |
21069 |
509.64 |
Oct 07 2015 |
28918 |
500.96 |
Sep 30 2015 |
20379 |
506.66 |
Sep 30 2015 |
13771 |
566.11 |
Sep 30 2015 |
21083 |
509.64 |
Sep 30 2015 |
28937 |
500.96 |
Sep 23 2015 |
13593 |
566.11 |
Sep 23 2015 |
20351 |
506.66 |
Sep 23 2015 |
21188 |
509.64 |
Sep 23 2015 |
28969 |
500.96 |
Sep 16 2015 |
20964 |
509.64 |
Sep 16 2015 |
20325 |
506.66 |
Sep 16 2015 |
13521 |
566.11 |
Sep 16 2015 |
28826 |
500.96 |
Sep 09 2015 |
13401 |
566.11 |
Sep 09 2015 |
20282 |
506.66 |
Sep 09 2015 |
20916 |
509.64 |
Sep 09 2015 |
28765 |
500.96 |
Sep 02 2015 |
13270 |
566.11 |
Sep 02 2015 |
20077 |
506.66 |
Sep 02 2015 |
21017 |
509.64 |
Sep 02 2015 |
28703 |
500.96 |
Aug 26 2015 |
21210 |
509.64 |
Aug 26 2015 |
20322 |
506.66 |
Aug 26 2015 |
13543 |
566.11 |
Aug 26 2015 |
28899 |
500.96 |
Aug 19 2015 |
20406 |
506.66 |
Aug 19 2015 |
13457 |
566.11 |
Aug 19 2015 |
21450 |
509.64 |
Aug 19 2015 |
29175 |
500.96 |
Aug 12 2015 |
20535 |
506.66 |
Aug 12 2015 |
13578 |
566.11 |
Aug 12 2015 |
21428 |
509.64 |
Aug 12 2015 |
29302 |
500.96 |
Aug 05 2015 |
21038 |
513.63 |
Aug 05 2015 |
14634 |
671.98 |
Aug 05 2015 |
21525 |
509.64 |
Aug 05 2015 |
30062 |
507.93 |
Jul 29 2015 |
21503 |
509.64 |
Jul 29 2015 |
21248 |
513.63 |
Jul 29 2015 |
14093 |
619.05 |
Jul 29 2015 |
30299 |
507.93 |
Jul 22 2015 |
21186 |
513.63 |
Jul 22 2015 |
14614 |
671.98 |
Jul 22 2015 |
21317 |
508.01 |
Jul 22 2015 |
30125 |
505.83 |
Jul 15 2015 |
21285 |
513.63 |
Jul 15 2015 |
14072 |
586.96 |
Jul 15 2015 |
21656 |
508.01 |
Jul 15 2015 |
30347 |
505.83 |
Jul 08 2015 |
14104 |
586.96 |
Jul 08 2015 |
21331 |
513.63 |
Jul 08 2015 |
21751 |
508.01 |
Jul 08 2015 |
30485 |
505.83 |
Jul 01 2015 |
21447 |
513.63 |
Jul 01 2015 |
14292 |
586.96 |
Jul 01 2015 |
21891 |
508.01 |
Jul 01 2015 |
30630 |
505.83 |
Jun 24 2015 |
14239 |
586.96 |
Jun 24 2015 |
21505 |
513.63 |
Jun 24 2015 |
21719 |
505.25 |
Jun 24 2015 |
30455 |
503.52 |
Jun 17 2015 |
14035 |
586.96 |
Jun 17 2015 |
21599 |
513.63 |
Jun 17 2015 |
21568 |
505.25 |
Jun 17 2015 |
30457 |
503.52 |
Jun 10 2015 |
21797 |
505.25 |
Jun 10 2015 |
14195 |
586.96 |
Jun 10 2015 |
21629 |
513.63 |
Jun 10 2015 |
30534 |
503.52 |
Jun 03 2015 |
21590 |
513.63 |
Jun 03 2015 |
14083 |
586.96 |
Jun 03 2015 |
21887 |
504.74 |
Jun 03 2015 |
30973 |
505.41 |
May 27 2015 |
13754 |
586.96 |
May 27 2015 |
21547 |
513.63 |
May 27 2015 |
21688 |
504.74 |
May 27 2015 |
30688 |
505.41 |
May 20 2015 |
21773 |
504.74 |
May 20 2015 |
13734 |
586.96 |
May 20 2015 |
21626 |
513.63 |
May 20 2015 |
30706 |
505.41 |
May 13 2015 |
21489 |
513.63 |
May 13 2015 |
13735 |
586.96 |
May 13 2015 |
22043 |
504.74 |
May 13 2015 |
30785 |
505.41 |
May 06 2015 |
13070 |
586.96 |
May 06 2015 |
21818 |
504.74 |
May 06 2015 |
21055 |
513.63 |
May 06 2015 |
30389 |
505.41 |
Apr 29 2015 |
21196 |
513.63 |
Apr 29 2015 |
13424 |
586.96 |
Apr 29 2015 |
22097 |
504.74 |
Apr 29 2015 |
30641 |
505.41 |
Apr 22 2015 |
22147 |
504.74 |
Apr 22 2015 |
21319 |
513.63 |
Apr 22 2015 |
13693 |
586.96 |
Apr 22 2015 |
30779 |
505.41 |
Apr 15 2015 |
13482 |
586.96 |
Apr 15 2015 |
21144 |
513.63 |
Apr 15 2015 |
21732 |
504.74 |
Apr 15 2015 |
30365 |
505.41 |
Apr 08 2015 |
25145 |
545.05 |
Apr 08 2015 |
21429 |
513.63 |
Apr 08 2015 |
13558 |
586.96 |
Apr 08 2015 |
30526 |
505.41 |
Apr 01 2015 |
13613 |
589.43 |
Apr 01 2015 |
22485 |
523.87 |
Apr 01 2015 |
25315 |
545.05 |
Apr 01 2015 |
31955 |
511.98 |
Mar 25 2015 |
22587 |
528.24 |
Mar 25 2015 |
24623 |
545.05 |
Mar 25 2015 |
13348 |
589.43 |
Mar 25 2015 |
31131 |
512.27 |
Mar 18 2015 |
21713 |
525.17 |
Mar 18 2015 |
12486 |
589.43 |
Mar 18 2015 |
23428 |
545.05 |
Mar 18 2015 |
30381 |
515.65 |
Mar 11 2015 |
23982 |
545.05 |
Mar 11 2015 |
21941 |
525.17 |
Mar 11 2015 |
13022 |
589.43 |
Mar 11 2015 |
31191 |
515.65 |
Mar 04 2015 |
13287 |
589.43 |
Mar 04 2015 |
22262 |
525.17 |
Mar 04 2015 |
24434 |
545.05 |
Mar 04 2015 |
31562 |
515.65 |
Feb 25 2015 |
24442 |
545.05 |
Feb 25 2015 |
13172 |
589.43 |
Feb 25 2015 |
22097 |
525.17 |
Feb 25 2015 |
31578 |
515.65 |
Feb 18 2015 |
24660 |
545.05 |
Feb 18 2015 |
13288 |
589.43 |
Feb 18 2015 |
22211 |
525.17 |
Feb 18 2015 |
31680 |
515.65 |
Feb 11 2015 |
24665 |
545.05 |
Feb 11 2015 |
22336 |
525.17 |
Feb 11 2015 |
13431 |
589.43 |
Feb 11 2015 |
31691 |
515.65 |
Feb 04 2015 |
22317 |
525.17 |
Feb 04 2015 |
13484 |
589.43 |
Feb 04 2015 |
24733 |
545.05 |
Feb 04 2015 |
31716 |
515.65 |
Jan 28 2015 |
13484 |
589.43 |
Jan 28 2015 |
22345 |
525.17 |
Jan 28 2015 |
24680 |
545.05 |
Jan 28 2015 |
31706 |
515.65 |
Jan 21 2015 |
13521 |
589.43 |
Jan 21 2015 |
22323 |
525.17 |
Jan 21 2015 |
24733 |
545.05 |
Jan 21 2015 |
31746 |
515.65 |
Jan 14 2015 |
24752 |
545.05 |
Jan 14 2015 |
13521 |
589.43 |
Jan 14 2015 |
22314 |
525.17 |
Jan 14 2015 |
31737 |
515.65 |
Jan 07 2015 |
24751 |
545.05 |
Jan 07 2015 |
22293 |
525.17 |
Jan 07 2015 |
13521 |
589.43 |
Jan 07 2015 |
31723 |
515.65 |
Dec 31 2014 |
22295 |
525.17 |
Dec 31 2014 |
24751 |
545.05 |
Dec 31 2014 |
13605 |
589.43 |
Dec 31 2014 |
31742 |
515.65 |
Dec 24 2014 |
24751 |
545.05 |
Dec 24 2014 |
22295 |
525.17 |
Dec 24 2014 |
13605 |
589.43 |
Dec 24 2014 |
31742 |
515.65 |
Dec 17 2014 |
13605 |
589.43 |
Dec 17 2014 |
22276 |
525.17 |
Dec 17 2014 |
24751 |
545.05 |
Dec 17 2014 |
31731 |
515.65 |
Dec 10 2014 |
13605 |
589.43 |
Dec 10 2014 |
22277 |
525.17 |
Dec 10 2014 |
24751 |
545.05 |
Dec 10 2014 |
31732 |
515.65 |
Dec 03 2014 |
13606 |
589.43 |
Dec 03 2014 |
22277 |
525.17 |
Dec 03 2014 |
24751 |
545.05 |
Dec 03 2014 |
31732 |
515.65 |
Nov 26 2014 |
24751 |
545.05 |
Nov 26 2014 |
22277 |
525.17 |
Nov 26 2014 |
13606 |
589.43 |
Nov 26 2014 |
31732 |
515.65 |
Nov 19 2014 |
13603 |
589.43 |
Nov 19 2014 |
22277 |
525.17 |
Nov 19 2014 |
24751 |
545.05 |
Nov 19 2014 |
31733 |
515.65 |
Nov 12 2014 |
22278 |
525.17 |
Nov 12 2014 |
13603 |
589.43 |
Nov 12 2014 |
24751 |
545.05 |
Nov 12 2014 |
31736 |
515.65 |
Nov 05 2014 |
24751 |
545.05 |
Nov 05 2014 |
13603 |
589.43 |
Nov 05 2014 |
22278 |
525.17 |
Nov 05 2014 |
31737 |
515.65 |
Oct 29 2014 |
24743 |
545.05 |
Oct 29 2014 |
22278 |
525.17 |
Oct 29 2014 |
13603 |
589.43 |
Oct 29 2014 |
31733 |
515.65 |
Oct 22 2014 |
13560 |
589.43 |
Oct 22 2014 |
22185 |
525.17 |
Oct 22 2014 |
24674 |
545.05 |
Oct 22 2014 |
31732 |
515.65 |
Oct 15 2014 |
24517 |
545.05 |
Oct 15 2014 |
22165 |
525.17 |
Oct 15 2014 |
13544 |
589.43 |
Oct 15 2014 |
31622 |
515.65 |
Oct 08 2014 |
24549 |
545.05 |
Oct 08 2014 |
22127 |
525.17 |
Oct 08 2014 |
13531 |
589.43 |
Oct 08 2014 |
31611 |
515.65 |
Oct 01 2014 |
22168 |
525.17 |
Oct 01 2014 |
13577 |
589.43 |
Oct 01 2014 |
24557 |
545.05 |
Oct 01 2014 |
31667 |
515.65 |
Sep 24 2014 |
13523 |
589.43 |
Sep 24 2014 |
22029 |
525.17 |
Sep 24 2014 |
24656 |
545.05 |
Sep 24 2014 |
31667 |
515.65 |
Sep 17 2014 |
24417 |
545.05 |
Sep 17 2014 |
13447 |
589.43 |
Sep 17 2014 |
22076 |
525.17 |
Sep 17 2014 |
31573 |
515.65 |
Sep 10 2014 |
13533 |
589.43 |
Sep 10 2014 |
21882 |
525.17 |
Sep 10 2014 |
24410 |
545.05 |
Sep 10 2014 |
31633 |
515.65 |
Sep 03 2014 |
13528 |
589.43 |
Sep 03 2014 |
21813 |
525.17 |
Sep 03 2014 |
24487 |
545.05 |
Sep 03 2014 |
31694 |
515.65 |
Aug 27 2014 |
21972 |
525.17 |
Aug 27 2014 |
13326 |
589.43 |
Aug 27 2014 |
24362 |
545.05 |
Aug 27 2014 |
31786 |
515.65 |
Aug 20 2014 |
24336 |
545.05 |
Aug 20 2014 |
21861 |
525.17 |
Aug 20 2014 |
13321 |
589.43 |
Aug 20 2014 |
31821 |
515.65 |
Aug 13 2014 |
12788 |
561.92 |
Aug 13 2014 |
22351 |
530.11 |
Aug 13 2014 |
24237 |
545.05 |
Aug 13 2014 |
31942 |
516.01 |
Aug 06 2014 |
12674 |
561.92 |
Aug 06 2014 |
22293 |
528.05 |
Aug 06 2014 |
24480 |
545.05 |
Aug 06 2014 |
31670 |
512.09 |
Jul 30 2014 |
26437 |
585.35 |
Jul 30 2014 |
22308 |
528.05 |
Jul 30 2014 |
12838 |
561.92 |
Jul 30 2014 |
32699 |
519.03 |
Jul 23 2014 |
22040 |
528.05 |
Jul 23 2014 |
12951 |
577.85 |
Jul 23 2014 |
26134 |
582.35 |
Jul 23 2014 |
32415 |
519.03 |
Jul 16 2014 |
21674 |
523.3 |
Jul 16 2014 |
13427 |
603.16 |
Jul 16 2014 |
26376 |
582.35 |
Jul 16 2014 |
33700 |
530.93 |
Jul 09 2014 |
13080 |
603.16 |
Jul 09 2014 |
21859 |
523.3 |
Jul 09 2014 |
26500 |
582.35 |
Jul 09 2014 |
33781 |
530.93 |
Jul 02 2014 |
22056 |
523.3 |
Jul 02 2014 |
13439 |
603.16 |
Jul 02 2014 |
26594 |
582.35 |
Jul 02 2014 |
34049 |
530.93 |
Jun 25 2014 |
13243 |
603.16 |
Jun 25 2014 |
22235 |
523.3 |
Jun 25 2014 |
26967 |
589.7 |
Jun 25 2014 |
34215 |
530.93 |
Jun 18 2014 |
13131 |
603.16 |
Jun 18 2014 |
22398 |
523.3 |
Jun 18 2014 |
27041 |
589.7 |
Jun 18 2014 |
34254 |
530.93 |
Jun 11 2014 |
26793 |
589.7 |
Jun 11 2014 |
13512 |
603.16 |
Jun 11 2014 |
22383 |
523.3 |
Jun 11 2014 |
34395 |
530.93 |
Jun 04 2014 |
13758 |
603.16 |
Jun 04 2014 |
22836 |
523.3 |
Jun 04 2014 |
27093 |
589.7 |
Jun 04 2014 |
34723 |
530.93 |
May 28 2014 |
22351 |
517.92 |
May 28 2014 |
13889 |
603.16 |
May 28 2014 |
26793 |
589.7 |
May 28 2014 |
35309 |
538.91 |
May 21 2014 |
26884 |
589.7 |
May 21 2014 |
22418 |
517.92 |
May 21 2014 |
13931 |
603.16 |
May 21 2014 |
35468 |
538.91 |
May 14 2014 |
27061 |
589.7 |
May 14 2014 |
22237 |
513.53 |
May 14 2014 |
14237 |
603.16 |
May 14 2014 |
36695 |
550.64 |
May 07 2014 |
23978 |
547.15 |
May 07 2014 |
13518 |
603.16 |
May 07 2014 |
26361 |
589.7 |
May 07 2014 |
36190 |
550.64 |
Apr 30 2014 |
27107 |
589.7 |
Apr 30 2014 |
24771 |
547.15 |
Apr 30 2014 |
14008 |
595.25 |
Apr 30 2014 |
36767 |
547.87 |
Apr 23 2014 |
27705 |
589.7 |
Apr 23 2014 |
25054 |
547.15 |
Apr 23 2014 |
14437 |
595.25 |
Apr 23 2014 |
37270 |
547.87 |
Apr 16 2014 |
14256 |
606.51 |
Apr 16 2014 |
26319 |
579.8 |
Apr 16 2014 |
27680 |
591.87 |
Apr 16 2014 |
39238 |
576.05 |
Apr 09 2014 |
26699 |
579.23 |
Apr 09 2014 |
14294 |
606.51 |
Apr 09 2014 |
28697 |
591.87 |
Apr 09 2014 |
39539 |
570.52 |
Apr 02 2014 |
28679 |
591.87 |
Apr 02 2014 |
26899 |
579.23 |
Apr 02 2014 |
13829 |
598.59 |
Apr 02 2014 |
38840 |
570.52 |
Mar 26 2014 |
13842 |
597.18 |
Mar 26 2014 |
27406 |
579.23 |
Mar 26 2014 |
28078 |
591.87 |
Mar 26 2014 |
38593 |
568.51 |
Mar 19 2014 |
13903 |
597.18 |
Mar 19 2014 |
27622 |
579.23 |
Mar 19 2014 |
28010 |
591.87 |
Mar 19 2014 |
38596 |
568.51 |
Mar 12 2014 |
27603 |
579.23 |
Mar 12 2014 |
13886 |
597.18 |
Mar 12 2014 |
27937 |
591.87 |
Mar 12 2014 |
38596 |
568.51 |
Mar 05 2014 |
27335 |
591.87 |
Mar 05 2014 |
27578 |
579.23 |
Mar 05 2014 |
13688 |
597.18 |
Mar 05 2014 |
38245 |
568.51 |
Feb 26 2014 |
27549 |
579.23 |
Feb 26 2014 |
13840 |
597.18 |
Feb 26 2014 |
27147 |
591.87 |
Feb 26 2014 |
38112 |
568.51 |
Feb 19 2014 |
13942 |
597.18 |
Feb 19 2014 |
27586 |
579.23 |
Feb 19 2014 |
27329 |
591.87 |
Feb 19 2014 |
38125 |
568.51 |
Feb 12 2014 |
27291 |
591.87 |
Feb 12 2014 |
27564 |
579.23 |
Feb 12 2014 |
14129 |
597.18 |
Feb 12 2014 |
38023 |
568.51 |
Feb 05 2014 |
14055 |
597.18 |
Feb 05 2014 |
27777 |
579.23 |
Feb 05 2014 |
27343 |
591.87 |
Feb 05 2014 |
38166 |
568.51 |
Jan 29 2014 |
27979 |
579.23 |
Jan 29 2014 |
14055 |
597.18 |
Jan 29 2014 |
27142 |
591.87 |
Jan 29 2014 |
38146 |
568.51 |
Jan 22 2014 |
14080 |
597.18 |
Jan 22 2014 |
27880 |
579.23 |
Jan 22 2014 |
26999 |
591.87 |
Jan 22 2014 |
37933 |
568.51 |
Jan 15 2014 |
14080 |
597.18 |
Jan 15 2014 |
27970 |
579.23 |
Jan 15 2014 |
27022 |
591.87 |
Jan 15 2014 |
38021 |
568.51 |
Jan 08 2014 |
28020 |
579.23 |
Jan 08 2014 |
14080 |
597.18 |
Jan 08 2014 |
26886 |
591.87 |
Jan 08 2014 |
37941 |
568.51 |
Jan 01 2014 |
28026 |
579.23 |
Jan 01 2014 |
14080 |
597.18 |
Jan 01 2014 |
26886 |
591.87 |
Jan 01 2014 |
37946 |
568.51 |
Dec 25 2013 |
26886 |
591.87 |
Dec 25 2013 |
14169 |
597.18 |
Dec 25 2013 |
28026 |
579.23 |
Dec 25 2013 |
37975 |
568.51 |
Dec 18 2013 |
14169 |
597.18 |
Dec 18 2013 |
28026 |
579.23 |
Dec 18 2013 |
26886 |
591.87 |
Dec 18 2013 |
37975 |
568.51 |
Dec 11 2013 |
14170 |
597.18 |
Dec 11 2013 |
28027 |
579.23 |
Dec 11 2013 |
26887 |
591.87 |
Dec 11 2013 |
37976 |
568.51 |
Dec 04 2013 |
26888 |
591.87 |
Dec 04 2013 |
28029 |
579.23 |
Dec 04 2013 |
14170 |
597.18 |
Dec 04 2013 |
37979 |
568.51 |
Nov 27 2013 |
26888 |
591.87 |
Nov 27 2013 |
28029 |
579.23 |
Nov 27 2013 |
14170 |
597.18 |
Nov 27 2013 |
37979 |
568.51 |
Nov 20 2013 |
28029 |
579.23 |
Nov 20 2013 |
14171 |
597.18 |
Nov 20 2013 |
26888 |
591.87 |
Nov 20 2013 |
37980 |
568.51 |
Nov 13 2013 |
26889 |
591.87 |
Nov 13 2013 |
28031 |
579.23 |
Nov 13 2013 |
14171 |
597.18 |
Nov 13 2013 |
37981 |
568.51 |
Nov 06 2013 |
26889 |
591.87 |
Nov 06 2013 |
14171 |
597.18 |
Nov 06 2013 |
28032 |
579.23 |
Nov 06 2013 |
37982 |
568.51 |
Oct 30 2013 |
14171 |
597.18 |
Oct 30 2013 |
28030 |
579.23 |
Oct 30 2013 |
26889 |
591.87 |
Oct 30 2013 |
37980 |
568.51 |
Oct 23 2013 |
28031 |
579.23 |
Oct 23 2013 |
14171 |
597.18 |
Oct 23 2013 |
26878 |
591.87 |
Oct 23 2013 |
37976 |
568.51 |
Oct 16 2013 |
26859 |
591.87 |
Oct 16 2013 |
27956 |
579.23 |
Oct 16 2013 |
14020 |
597.18 |
Oct 16 2013 |
37879 |
568.51 |
Oct 09 2013 |
13816 |
597.18 |
Oct 09 2013 |
27892 |
579.23 |
Oct 09 2013 |
26496 |
591.87 |
Oct 09 2013 |
37468 |
568.51 |
Oct 02 2013 |
27876 |
579.23 |
Oct 02 2013 |
13947 |
597.18 |
Oct 02 2013 |
26639 |
591.87 |
Oct 02 2013 |
37615 |
568.51 |
Sep 25 2013 |
27772 |
579.23 |
Sep 25 2013 |
13911 |
597.18 |
Sep 25 2013 |
26632 |
591.87 |
Sep 25 2013 |
37577 |
568.51 |
Sep 18 2013 |
26407 |
591.87 |
Sep 18 2013 |
27626 |
579.23 |
Sep 18 2013 |
13749 |
597.18 |
Sep 18 2013 |
37221 |
568.51 |
Sep 11 2013 |
13608 |
597.18 |
Sep 11 2013 |
27413 |
579.23 |
Sep 11 2013 |
26315 |
591.87 |
Sep 11 2013 |
36958 |
568.51 |
Sep 04 2013 |
27279 |
579.23 |
Sep 04 2013 |
13754 |
597.18 |
Sep 04 2013 |
26544 |
591.87 |
Sep 04 2013 |
37116 |
568.51 |
Aug 28 2013 |
26322 |
591.87 |
Aug 28 2013 |
14019 |
597.18 |
Aug 28 2013 |
27075 |
579.23 |
Aug 28 2013 |
36835 |
568.51 |
Aug 21 2013 |
14024 |
597.18 |
Aug 21 2013 |
27238 |
579.23 |
Aug 21 2013 |
26405 |
591.87 |
Aug 21 2013 |
37099 |
568.51 |
Aug 14 2013 |
27399 |
579.23 |
Aug 14 2013 |
13400 |
597.18 |
Aug 14 2013 |
26411 |
591.87 |
Aug 14 2013 |
36807 |
568.51 |
Aug 07 2013 |
13565 |
597.18 |
Aug 07 2013 |
28320 |
599.02 |
Aug 07 2013 |
26362 |
591.87 |
Aug 07 2013 |
38178 |
585.42 |
Jul 31 2013 |
13683 |
597.18 |
Jul 31 2013 |
28585 |
599.02 |
Jul 31 2013 |
27284 |
604.4 |
Jul 31 2013 |
39035 |
590.59 |
Jul 24 2013 |
28868 |
599.02 |
Jul 24 2013 |
13536 |
582.94 |
Jul 24 2013 |
27186 |
604.4 |
Jul 24 2013 |
39310 |
590.59 |
Jul 17 2013 |
29023 |
599.02 |
Jul 17 2013 |
13482 |
582.94 |
Jul 17 2013 |
27239 |
604.4 |
Jul 17 2013 |
39484 |
590.59 |
Jul 10 2013 |
24779 |
543.67 |
Jul 10 2013 |
29220 |
599.02 |
Jul 10 2013 |
13794 |
582.94 |
Jul 10 2013 |
39181 |
578.44 |
Jul 03 2013 |
29450 |
599.02 |
Jul 03 2013 |
13641 |
582.94 |
Jul 03 2013 |
24730 |
543.67 |
Jul 03 2013 |
39186 |
578.44 |
Jun 26 2013 |
13471 |
582.94 |
Jun 26 2013 |
29704 |
599.02 |
Jun 26 2013 |
40100 |
592.59 |
Jun 19 2013 |
13329 |
582.94 |
Jun 19 2013 |
29994 |
599.02 |
Jun 19 2013 |
40120 |
592.59 |
Jun 12 2013 |
30065 |
599.02 |
Jun 12 2013 |
13632 |
582.94 |
Jun 12 2013 |
40441 |
592.59 |
Jun 05 2013 |
12972 |
582.94 |
Jun 05 2013 |
29553 |
599.02 |
Jun 05 2013 |
39958 |
592.59 |
May 29 2013 |
29466 |
591.33 |
May 29 2013 |
12866 |
582.94 |
May 29 2013 |
39759 |
587.14 |
May 22 2013 |
12930 |
582.94 |
May 22 2013 |
29935 |
591.33 |
May 22 2013 |
40560 |
587.14 |
May 15 2013 |
30100 |
591.33 |
May 15 2013 |
12600 |
582.94 |
May 15 2013 |
40583 |
587.14 |
May 08 2013 |
29955 |
591.33 |
May 08 2013 |
12412 |
594.36 |
May 08 2013 |
40760 |
592.34 |
May 01 2013 |
30027 |
591.33 |
May 01 2013 |
12589 |
594.36 |
May 01 2013 |
41024 |
592.34 |
Apr 24 2013 |
29481 |
577.5 |
Apr 24 2013 |
12395 |
594.36 |
Apr 24 2013 |
40382 |
585.93 |
Apr 17 2013 |
12641 |
594.36 |
Apr 17 2013 |
40822 |
594.36 |
Apr 27 2012 |
12649 |
574.53 |
Apr 27 2012 |
26927 |
574.53 |