| May 06 2024 |
2361 |
350.59 |
| May 01 2024 |
2484 |
350.59 |
| Apr 24 2024 |
3181 |
350.59 |
| Apr 17 2024 |
3169 |
350.59 |
| Apr 10 2024 |
3181 |
350.59 |
| Apr 03 2024 |
3167 |
350.59 |
| Mar 27 2024 |
3209 |
350.59 |
| Mar 21 2024 |
3189 |
350.59 |
| Mar 14 2024 |
3238 |
350.59 |
| Mar 07 2024 |
3245 |
350.59 |
| Feb 29 2024 |
3243 |
350.59 |
| Feb 22 2024 |
3252 |
350.59 |
| Feb 15 2024 |
3237 |
350.59 |
| Feb 08 2024 |
3201 |
350.59 |
| Feb 01 2024 |
3165 |
350.59 |
| Jan 25 2024 |
3121 |
350.59 |
| Jan 18 2024 |
3121 |
350.59 |
| Jan 11 2024 |
3116 |
350.59 |
| Jan 04 2024 |
3105 |
350.59 |
| Dec 28 2023 |
3097 |
350.59 |
| Dec 21 2023 |
3097 |
350.59 |
| Dec 14 2023 |
3073 |
350.59 |
| Dec 07 2023 |
3073 |
350.59 |
| Nov 30 2023 |
3079 |
350.59 |
| Nov 23 2023 |
3063 |
350.59 |
| Nov 16 2023 |
3038 |
350.59 |
| Nov 09 2023 |
3027 |
350.59 |
| Nov 02 2023 |
3025 |
350.59 |
| Oct 26 2023 |
3019 |
350.59 |
| Oct 28 2021 |
948 |
277.36 |
| Oct 21 2021 |
947 |
277.36 |
| Oct 14 2021 |
953 |
277.36 |
| Oct 07 2021 |
978 |
277.36 |
| Sep 30 2021 |
987 |
277.36 |
| Sep 23 2021 |
153 |
204.89 |
| Sep 16 2021 |
149 |
204.89 |
| Sep 09 2021 |
149 |
204.89 |
| Sep 02 2021 |
144 |
204.89 |
| Aug 26 2021 |
144 |
204.89 |
| Aug 19 2021 |
157 |
204.89 |
| Aug 12 2021 |
158 |
204.89 |
| Aug 05 2021 |
154 |
204.89 |
| Jul 29 2021 |
155 |
204.89 |
| Jul 22 2021 |
33 |
176.42 |
| Jul 15 2021 |
33 |
176.42 |
| Jul 08 2021 |
33 |
176.42 |
| Jul 01 2021 |
37 |
176.42 |
| Jun 24 2021 |
37 |
176.42 |
| Jun 01 2021 |
40 |
176.42 |
| May 01 2021 |
50 |
176.42 |
| Apr 01 2021 |
37 |
159.09 |
| Mar 01 2021 |
54 |
159.09 |
| Feb 01 2021 |
54 |
159.09 |
| Jan 01 2021 |
54 |
159.09 |
| Dec 01 2020 |
55 |
159.09 |
| Nov 01 2020 |
20 |
131.92 |
| Oct 01 2020 |
20 |
131.92 |
| Sep 01 2020 |
20 |
131.92 |
| Aug 01 2020 |
20 |
131.92 |
| Jul 01 2020 |
18 |
128.73 |
| Apr 17 2020 |
1 |
100 |
| Apr 17 2020 |
1080 |
339.1 |
| Apr 17 2020 |
48 |
219.55 |
| Apr 10 2020 |
1 |
100 |
| Apr 10 2020 |
1099 |
339.1 |
| Apr 10 2020 |
48 |
219.55 |
| Apr 03 2020 |
1145 |
339.1 |
| Apr 03 2020 |
1 |
100 |
| Apr 03 2020 |
62 |
219.55 |
| Apr 01 2020 |
21 |
127.99 |
| Mar 27 2020 |
1155 |
339.1 |
| Mar 27 2020 |
1 |
100 |
| Mar 27 2020 |
70 |
219.55 |
| Mar 20 2020 |
1166 |
339.1 |
| Mar 20 2020 |
1 |
100 |
| Mar 20 2020 |
78 |
219.55 |
| Mar 13 2020 |
1 |
100 |
| Mar 13 2020 |
1192 |
339.1 |
| Mar 13 2020 |
84 |
219.55 |
| Mar 06 2020 |
1208 |
339.1 |
| Mar 06 2020 |
1 |
100 |
| Mar 06 2020 |
89 |
219.55 |
| Mar 01 2020 |
21 |
127.99 |
| Feb 28 2020 |
1202 |
339.1 |
| Feb 28 2020 |
1 |
100 |
| Feb 28 2020 |
91 |
219.55 |
| Feb 21 2020 |
1 |
100 |
| Feb 21 2020 |
1178 |
339.1 |
| Feb 21 2020 |
92 |
219.55 |
| Feb 14 2020 |
1185 |
339.1 |
| Feb 14 2020 |
1 |
100 |
| Feb 14 2020 |
93 |
219.55 |
| Feb 07 2020 |
1179 |
339.1 |
| Feb 07 2020 |
1 |
100 |
| Feb 07 2020 |
93 |
219.55 |
| Feb 01 2020 |
21 |
127.99 |
| Jan 31 2020 |
1178 |
339.1 |
| Jan 31 2020 |
1 |
100 |
| Jan 31 2020 |
93 |
219.55 |
| Jan 24 2020 |
1 |
100 |
| Jan 24 2020 |
1183 |
339.1 |
| Jan 24 2020 |
93 |
219.55 |
| Jan 17 2020 |
1176 |
339.1 |
| Jan 17 2020 |
1 |
100 |
| Jan 17 2020 |
93 |
219.55 |
| Jan 10 2020 |
1179 |
339.1 |
| Jan 10 2020 |
1 |
100 |
| Jan 10 2020 |
93 |
219.55 |
| Jan 03 2020 |
1180 |
339.1 |
| Jan 03 2020 |
1 |
100 |
| Jan 03 2020 |
94 |
219.55 |
| Jan 01 2020 |
21 |
127.99 |
| Dec 27 2019 |
1181 |
339.1 |
| Dec 27 2019 |
1 |
100 |
| Dec 27 2019 |
95 |
219.55 |
| Dec 20 2019 |
1181 |
339.1 |
| Dec 20 2019 |
1 |
100 |
| Dec 20 2019 |
95 |
219.55 |
| Dec 13 2019 |
1181 |
339.1 |
| Dec 13 2019 |
1 |
100 |
| Dec 13 2019 |
95 |
219.55 |
| Dec 06 2019 |
1 |
100 |
| Dec 06 2019 |
1181 |
339.1 |
| Dec 06 2019 |
95 |
219.55 |
| Dec 01 2019 |
21 |
127.99 |
| Nov 29 2019 |
1182 |
339.1 |
| Nov 29 2019 |
1 |
100 |
| Nov 29 2019 |
95 |
219.55 |
| Nov 22 2019 |
1182 |
339.1 |
| Nov 22 2019 |
1 |
100 |
| Nov 22 2019 |
95 |
219.55 |
| Nov 15 2019 |
1 |
100 |
| Nov 15 2019 |
1182 |
339.1 |
| Nov 15 2019 |
95 |
219.55 |
| Nov 08 2019 |
1183 |
339.1 |
| Nov 08 2019 |
1 |
100 |
| Nov 08 2019 |
94 |
219.55 |
| Nov 01 2019 |
21 |
127.99 |
| Nov 01 2019 |
1 |
100 |
| Nov 01 2019 |
1182 |
339.1 |
| Nov 01 2019 |
94 |
219.55 |
| Oct 25 2019 |
1 |
100 |
| Oct 25 2019 |
1182 |
339.1 |
| Oct 25 2019 |
94 |
219.55 |
| Oct 18 2019 |
1182 |
339.1 |
| Oct 18 2019 |
1 |
100 |
| Oct 18 2019 |
94 |
219.55 |
| Oct 11 2019 |
1180 |
339.1 |
| Oct 11 2019 |
1 |
100 |
| Oct 11 2019 |
94 |
219.55 |
| Oct 04 2019 |
1180 |
339.1 |
| Oct 04 2019 |
1 |
100 |
| Oct 04 2019 |
94 |
219.55 |
| Oct 01 2019 |
21 |
127.99 |
| Sep 27 2019 |
1 |
100 |
| Sep 27 2019 |
1177 |
339.1 |
| Sep 27 2019 |
95 |
219.55 |
| Sep 20 2019 |
1177 |
339.1 |
| Sep 20 2019 |
1 |
100 |
| Sep 20 2019 |
95 |
219.55 |
| Sep 13 2019 |
1169 |
339.1 |
| Sep 13 2019 |
1 |
100 |
| Sep 13 2019 |
94 |
219.55 |
| Sep 06 2019 |
1 |
100 |
| Sep 06 2019 |
1172 |
339.1 |
| Sep 06 2019 |
94 |
219.55 |
| Sep 01 2019 |
23 |
129.8 |
| Aug 30 2019 |
1183 |
339.1 |
| Aug 30 2019 |
1 |
100 |
| Aug 30 2019 |
94 |
219.55 |
| Aug 23 2019 |
1189 |
339.1 |
| Aug 23 2019 |
1 |
100 |
| Aug 23 2019 |
95 |
219.55 |
| Aug 16 2019 |
1243 |
339.1 |
| Aug 16 2019 |
1 |
100 |
| Aug 16 2019 |
124 |
219.55 |
| Aug 09 2019 |
1 |
100 |
| Aug 09 2019 |
1256 |
339.1 |
| Aug 09 2019 |
125 |
219.55 |
| Aug 02 2019 |
1277 |
339.1 |
| Aug 02 2019 |
1 |
100 |
| Aug 02 2019 |
125 |
219.55 |
| Aug 01 2019 |
21 |
129.8 |
| Jul 26 2019 |
1323 |
339.1 |
| Jul 26 2019 |
1 |
100 |
| Jul 26 2019 |
126 |
219.55 |
| Jul 19 2019 |
1324 |
339.1 |
| Jul 19 2019 |
1 |
100 |
| Jul 19 2019 |
131 |
219.55 |
| Jul 12 2019 |
1483 |
339.1 |
| Jul 12 2019 |
1 |
100 |
| Jul 12 2019 |
241 |
219.55 |
| Jul 05 2019 |
1617 |
339.1 |
| Jul 05 2019 |
17 |
100 |
| Jul 05 2019 |
311 |
219.55 |
| Jul 01 2019 |
21 |
135.01 |
| Jun 28 2019 |
1638 |
339.1 |
| Jun 28 2019 |
17 |
100 |
| Jun 28 2019 |
310 |
219.55 |
| Jun 21 2019 |
17 |
100 |
| Jun 21 2019 |
1627 |
339.1 |
| Jun 21 2019 |
306 |
219.55 |
| Jun 14 2019 |
1633 |
339.1 |
| Jun 14 2019 |
17 |
100 |
| Jun 14 2019 |
306 |
219.55 |
| Jun 07 2019 |
1678 |
339.1 |
| Jun 07 2019 |
17 |
100 |
| Jun 07 2019 |
306 |
219.55 |
| Jun 01 2019 |
20 |
135.01 |
| May 31 2019 |
17 |
100 |
| May 31 2019 |
1654 |
339.1 |
| May 31 2019 |
310 |
219.55 |
| May 24 2019 |
1698 |
339.1 |
| May 24 2019 |
17 |
100 |
| May 24 2019 |
324 |
219.55 |
| May 17 2019 |
17 |
100 |
| May 17 2019 |
1712 |
339.1 |
| May 17 2019 |
325 |
219.55 |
| May 10 2019 |
17 |
100 |
| May 10 2019 |
1706 |
339.1 |
| May 10 2019 |
327 |
219.55 |
| May 03 2019 |
1716 |
339.1 |
| May 03 2019 |
17 |
100 |
| May 03 2019 |
321 |
219.55 |
| May 01 2019 |
21 |
135.01 |
| Apr 01 2019 |
21 |
136.29 |
| Mar 01 2019 |
18 |
136.29 |
| Feb 01 2019 |
18 |
136.29 |
| Jan 01 2019 |
17 |
133.69 |
| Dec 01 2018 |
18 |
136.29 |
| Nov 01 2018 |
17 |
133.69 |
| Oct 01 2018 |
17 |
133.69 |
| Sep 01 2018 |
17 |
133.69 |
| Aug 01 2018 |
17 |
133.69 |
| Jul 01 2018 |
21 |
137.79 |
| Jun 01 2018 |
24 |
137.79 |
| May 01 2018 |
24 |
137.79 |
| May 12 2017 |
1111 |
299.49 |
| May 12 2017 |
1639 |
299.49 |
| May 05 2017 |
1141 |
299.49 |
| May 05 2017 |
1695 |
299.49 |
| Apr 28 2017 |
1157 |
299.49 |
| Apr 28 2017 |
1696 |
299.49 |
| Apr 21 2017 |
1473 |
298.66 |
| Apr 21 2017 |
418 |
268.82 |
| Apr 21 2017 |
910 |
278.77 |
| Apr 14 2017 |
429 |
268.82 |
| Apr 14 2017 |
1500 |
298.66 |
| Apr 14 2017 |
916 |
278.77 |
| Apr 07 2017 |
1542 |
298.66 |
| Apr 07 2017 |
428 |
268.82 |
| Apr 07 2017 |
818 |
278.77 |
| Mar 31 2017 |
1592 |
298.66 |
| Mar 31 2017 |
425 |
268.82 |
| Mar 31 2017 |
836 |
278.77 |
| Mar 24 2017 |
418 |
268.82 |
| Mar 24 2017 |
1561 |
298.66 |
| Mar 24 2017 |
831 |
278.77 |
| Mar 17 2017 |
1588 |
298.66 |
| Mar 17 2017 |
423 |
268.82 |
| Mar 17 2017 |
834 |
278.77 |
| Mar 10 2017 |
1596 |
298.66 |
| Mar 10 2017 |
418 |
268.82 |
| Mar 10 2017 |
846 |
278.77 |
| Mar 03 2017 |
1587 |
298.66 |
| Mar 03 2017 |
418 |
268.82 |
| Mar 03 2017 |
863 |
278.77 |
| Feb 24 2017 |
1604 |
298.66 |
| Feb 24 2017 |
439 |
268.82 |
| Feb 24 2017 |
880 |
278.77 |
| Feb 17 2017 |
1537 |
298.66 |
| Feb 17 2017 |
444 |
268.82 |
| Feb 17 2017 |
888 |
278.77 |
| Feb 10 2017 |
1540 |
298.66 |
| Feb 10 2017 |
454 |
268.82 |
| Feb 10 2017 |
895 |
278.77 |
| Feb 03 2017 |
456 |
268.82 |
| Feb 03 2017 |
1544 |
298.66 |
| Feb 03 2017 |
898 |
278.77 |
| Jan 27 2017 |
1551 |
298.66 |
| Jan 27 2017 |
456 |
268.82 |
| Jan 27 2017 |
900 |
278.77 |
| Jan 20 2017 |
1555 |
298.66 |
| Jan 20 2017 |
457 |
268.82 |
| Jan 20 2017 |
903 |
278.77 |
| Jan 13 2017 |
457 |
268.82 |
| Jan 13 2017 |
1555 |
298.66 |
| Jan 13 2017 |
903 |
278.77 |
| Jan 06 2017 |
457 |
268.82 |
| Jan 06 2017 |
1558 |
298.66 |
| Jan 06 2017 |
901 |
278.77 |
| Dec 30 2016 |
1561 |
298.66 |
| Dec 30 2016 |
457 |
268.82 |
| Dec 30 2016 |
902 |
278.77 |
| Dec 23 2016 |
457 |
268.82 |
| Dec 23 2016 |
1561 |
298.66 |
| Dec 23 2016 |
902 |
278.77 |
| Dec 16 2016 |
457 |
268.82 |
| Dec 16 2016 |
1561 |
298.66 |
| Dec 16 2016 |
902 |
278.77 |
| Dec 09 2016 |
1560 |
298.66 |
| Dec 09 2016 |
457 |
268.82 |
| Dec 09 2016 |
902 |
278.77 |
| Dec 02 2016 |
1560 |
298.66 |
| Dec 02 2016 |
457 |
268.82 |
| Dec 02 2016 |
902 |
278.77 |
| Nov 25 2016 |
457 |
268.82 |
| Nov 25 2016 |
1560 |
298.66 |
| Nov 25 2016 |
902 |
278.77 |
| Nov 18 2016 |
1560 |
298.66 |
| Nov 18 2016 |
457 |
268.82 |
| Nov 18 2016 |
902 |
278.77 |
| Nov 11 2016 |
1560 |
298.66 |
| Nov 11 2016 |
456 |
268.82 |
| Nov 11 2016 |
902 |
278.77 |
| Nov 04 2016 |
1560 |
298.66 |
| Nov 04 2016 |
456 |
268.82 |
| Nov 04 2016 |
902 |
278.77 |
| Oct 28 2016 |
455 |
268.82 |
| Oct 28 2016 |
1560 |
298.66 |
| Oct 28 2016 |
901 |
278.77 |
| Oct 21 2016 |
1562 |
298.66 |
| Oct 21 2016 |
456 |
268.82 |
| Oct 21 2016 |
903 |
278.77 |
| Oct 14 2016 |
1566 |
298.66 |
| Oct 14 2016 |
457 |
268.82 |
| Oct 14 2016 |
904 |
278.77 |
| Oct 07 2016 |
459 |
268.82 |
| Oct 07 2016 |
1566 |
298.66 |
| Oct 07 2016 |
907 |
278.77 |
| Sep 30 2016 |
1569 |
298.66 |
| Sep 30 2016 |
459 |
268.82 |
| Sep 30 2016 |
906 |
278.77 |
| Sep 23 2016 |
1568 |
298.66 |
| Sep 23 2016 |
458 |
268.82 |
| Sep 23 2016 |
905 |
278.77 |
| Sep 16 2016 |
1581 |
298.66 |
| Sep 16 2016 |
456 |
268.82 |
| Sep 16 2016 |
918 |
278.77 |
| Sep 09 2016 |
1622 |
298.66 |
| Sep 09 2016 |
459 |
268.82 |
| Sep 09 2016 |
959 |
278.77 |
| Sep 02 2016 |
1663 |
298.66 |
| Sep 02 2016 |
467 |
268.82 |
| Sep 02 2016 |
991 |
278.77 |
| Aug 26 2016 |
1671 |
298.66 |
| Aug 26 2016 |
474 |
268.82 |
| Aug 26 2016 |
1002 |
278.77 |
| Aug 19 2016 |
480 |
268.82 |
| Aug 19 2016 |
1685 |
298.66 |
| Aug 19 2016 |
1013 |
278.77 |
| Aug 12 2016 |
1722 |
298.66 |
| Aug 12 2016 |
474 |
268.82 |
| Aug 12 2016 |
1458 |
278.77 |
| Aug 05 2016 |
1745 |
298.66 |
| Aug 05 2016 |
548 |
268.82 |
| Aug 05 2016 |
1544 |
278.77 |
| Jul 29 2016 |
518 |
268.82 |
| Jul 29 2016 |
1745 |
298.66 |
| Jul 29 2016 |
1523 |
278.77 |
| Jul 22 2016 |
545 |
268.82 |
| Jul 22 2016 |
1801 |
298.66 |
| Jul 22 2016 |
1567 |
278.77 |
| Jun 22 2016 |
586 |
268.82 |
| Jun 22 2016 |
1918 |
298.66 |
| Jun 22 2016 |
1898 |
278.77 |
| Jun 15 2016 |
602 |
268.82 |
| Jun 15 2016 |
1959 |
298.66 |
| Jun 15 2016 |
1940 |
278.77 |
| Jun 08 2016 |
2003 |
298.66 |
| Jun 08 2016 |
568 |
268.82 |
| Jun 08 2016 |
1922 |
278.77 |
| Jun 01 2016 |
2021 |
298.66 |
| Jun 01 2016 |
603 |
268.82 |
| Jun 01 2016 |
2049 |
278.77 |
| May 25 2016 |
2069 |
298.66 |
| May 25 2016 |
608 |
268.82 |
| May 25 2016 |
2078 |
278.77 |
| May 18 2016 |
2073 |
298.66 |
| May 18 2016 |
609 |
268.82 |
| May 18 2016 |
2087 |
278.77 |
| May 11 2016 |
286 |
238.15 |
| May 11 2016 |
2081 |
298.66 |
| May 11 2016 |
1621 |
268.41 |
| Jan 28 2015 |
13078 |
424.4 |
| Jan 28 2015 |
19188 |
424.4 |
| Jan 21 2015 |
13084 |
424.4 |
| Jan 21 2015 |
19199 |
424.4 |
| Jan 14 2015 |
13104 |
424.4 |
| Jan 14 2015 |
19217 |
424.4 |
| Jan 07 2015 |
13104 |
424.4 |
| Jan 07 2015 |
19194 |
424.4 |
| Dec 31 2014 |
13104 |
424.4 |
| Dec 31 2014 |
19202 |
424.4 |
| Dec 24 2014 |
13104 |
424.4 |
| Dec 24 2014 |
19202 |
424.4 |
| Dec 17 2014 |
13104 |
424.4 |
| Dec 17 2014 |
19197 |
424.4 |
| Dec 10 2014 |
13104 |
424.4 |
| Dec 10 2014 |
19197 |
424.4 |
| Dec 03 2014 |
13104 |
424.4 |
| Dec 03 2014 |
19197 |
424.4 |
| Nov 26 2014 |
13104 |
424.4 |
| Nov 26 2014 |
19197 |
424.4 |
| Nov 19 2014 |
13104 |
424.4 |
| Nov 19 2014 |
19196 |
424.4 |
| Nov 12 2014 |
13104 |
424.4 |
| Nov 12 2014 |
19197 |
424.4 |
| Nov 05 2014 |
13104 |
424.4 |
| Nov 05 2014 |
19197 |
424.4 |
| Oct 29 2014 |
13100 |
424.4 |
| Oct 29 2014 |
19194 |
424.4 |
| Oct 22 2014 |
13085 |
424.4 |
| Oct 22 2014 |
19212 |
424.4 |
| Oct 15 2014 |
13024 |
424.4 |
| Oct 15 2014 |
19160 |
424.4 |
| Oct 08 2014 |
13017 |
424.4 |
| Oct 08 2014 |
19144 |
424.4 |
| Oct 01 2014 |
13025 |
424.4 |
| Oct 01 2014 |
19166 |
424.4 |
| Sep 24 2014 |
13092 |
424.4 |
| Sep 24 2014 |
19171 |
424.4 |
| Sep 17 2014 |
13000 |
424.4 |
| Sep 17 2014 |
19136 |
424.4 |
| Sep 10 2014 |
13011 |
424.4 |
| Sep 10 2014 |
19146 |
424.4 |
| Sep 03 2014 |
13025 |
424.4 |
| Sep 03 2014 |
19184 |
424.4 |
| Aug 27 2014 |
12952 |
424.4 |
| Aug 27 2014 |
19226 |
424.4 |
| Aug 20 2014 |
12949 |
424.4 |
| Aug 20 2014 |
19238 |
424.4 |
| Aug 13 2014 |
12932 |
424.4 |
| Aug 13 2014 |
19290 |
424.4 |
| Aug 06 2014 |
13076 |
424.4 |
| Aug 06 2014 |
19352 |
424.4 |
| Jul 30 2014 |
13087 |
424.4 |
| Jul 30 2014 |
19500 |
424.4 |
| Jul 23 2014 |
12999 |
424.4 |
| Jul 23 2014 |
19340 |
424.4 |
| Jul 16 2014 |
13140 |
424.4 |
| Jul 16 2014 |
19337 |
424.4 |
| Jul 09 2014 |
13202 |
424.4 |
| Jul 09 2014 |
19327 |
424.4 |
| Jul 02 2014 |
13281 |
424.4 |
| Jul 02 2014 |
19507 |
424.4 |
| Jun 25 2014 |
13355 |
424.4 |
| Jun 25 2014 |
19554 |
424.4 |
| Jun 18 2014 |
13405 |
424.4 |
| Jun 18 2014 |
19565 |
424.4 |
| Jun 11 2014 |
13356 |
424.4 |
| Jun 11 2014 |
19795 |
424.4 |
| Jun 04 2014 |
13457 |
424.4 |
| Jun 04 2014 |
19965 |
424.4 |
| May 28 2014 |
13393 |
424.4 |
| May 28 2014 |
19933 |
424.4 |
| May 21 2014 |
13437 |
424.4 |
| May 21 2014 |
20029 |
424.4 |
| May 14 2014 |
13557 |
424.4 |
| May 14 2014 |
20132 |
424.4 |
| May 07 2014 |
13172 |
424.4 |
| May 07 2014 |
19848 |
424.4 |
| Apr 30 2014 |
4630 |
326.76 |
| Apr 30 2014 |
7676 |
326.76 |
| Apr 23 2014 |
4752 |
326.76 |
| Apr 23 2014 |
7786 |
326.76 |
| Apr 16 2014 |
4776 |
326.76 |
| Apr 16 2014 |
7791 |
326.76 |
| Apr 09 2014 |
4951 |
326.76 |
| Apr 09 2014 |
7930 |
326.76 |
| Apr 02 2014 |
2684 |
286.5 |
| Apr 02 2014 |
1227 |
244.21 |
| Apr 02 2014 |
3524 |
275.92 |
| Mar 26 2014 |
1404 |
261.23 |
| Mar 26 2014 |
1274 |
244.46 |
| Mar 26 2014 |
2661 |
286.5 |
| Mar 26 2014 |
1432 |
237.05 |
| Mar 19 2014 |
1439 |
260.98 |
| Mar 19 2014 |
1800 |
258.45 |
| Mar 19 2014 |
3394 |
300.29 |
| Mar 19 2014 |
1447 |
236.95 |
| Mar 12 2014 |
1818 |
258.45 |
| Mar 12 2014 |
1468 |
260.98 |
| Mar 12 2014 |
1603 |
258.93 |
| Mar 12 2014 |
1469 |
236.95 |
| Mar 05 2014 |
1604 |
258.93 |
| Mar 05 2014 |
1861 |
258.45 |
| Mar 05 2014 |
1484 |
260.98 |
| Mar 05 2014 |
1502 |
236.95 |
| Feb 26 2014 |
1883 |
258.45 |
| Feb 26 2014 |
1507 |
260.98 |
| Feb 26 2014 |
1640 |
258.93 |
| Feb 26 2014 |
1534 |
236.95 |
| Feb 19 2014 |
1509 |
260.98 |
| Feb 19 2014 |
1909 |
258.45 |
| Feb 19 2014 |
1689 |
258.93 |
| Feb 19 2014 |
1560 |
236.95 |
| Feb 12 2014 |
1690 |
258.93 |
| Feb 12 2014 |
1907 |
258.45 |
| Feb 12 2014 |
1498 |
260.98 |
| Feb 12 2014 |
1564 |
236.95 |
| Feb 05 2014 |
1497 |
260.98 |
| Feb 05 2014 |
1954 |
258.45 |
| Feb 05 2014 |
1725 |
258.93 |
| Feb 05 2014 |
1594 |
236.95 |
| Jan 29 2014 |
1978 |
258.45 |
| Jan 29 2014 |
1497 |
260.98 |
| Jan 29 2014 |
1725 |
258.93 |
| Jan 29 2014 |
1603 |
236.95 |
| Jan 22 2014 |
1496 |
260.98 |
| Jan 22 2014 |
1991 |
258.45 |
| Jan 22 2014 |
1724 |
258.93 |
| Jan 22 2014 |
1617 |
236.95 |
| Jan 15 2014 |
1496 |
260.98 |
| Jan 15 2014 |
2000 |
258.45 |
| Jan 15 2014 |
1724 |
258.93 |
| Jan 15 2014 |
1620 |
236.95 |
| Jan 08 2014 |
2003 |
258.45 |
| Jan 08 2014 |
1496 |
260.98 |
| Jan 08 2014 |
1724 |
258.93 |
| Jan 08 2014 |
1622 |
236.95 |
| Jan 01 2014 |
2005 |
258.45 |
| Jan 01 2014 |
1496 |
260.98 |
| Jan 01 2014 |
1724 |
258.93 |
| Jan 01 2014 |
1622 |
236.95 |
| Dec 25 2013 |
1724 |
258.93 |
| Dec 25 2013 |
1498 |
260.98 |
| Dec 25 2013 |
2005 |
258.45 |
| Dec 25 2013 |
1622 |
236.95 |
| Dec 18 2013 |
1498 |
260.98 |
| Dec 18 2013 |
2005 |
258.45 |
| Dec 18 2013 |
1724 |
258.93 |
| Dec 18 2013 |
1622 |
236.95 |
| Dec 11 2013 |
1498 |
260.98 |
| Dec 11 2013 |
2005 |
258.45 |
| Dec 11 2013 |
1724 |
258.93 |
| Dec 11 2013 |
1622 |
236.95 |
| Dec 04 2013 |
1724 |
258.93 |
| Dec 04 2013 |
2005 |
258.45 |
| Dec 04 2013 |
1498 |
260.98 |
| Dec 04 2013 |
1622 |
236.95 |
| Nov 27 2013 |
1724 |
258.93 |
| Nov 27 2013 |
2005 |
258.45 |
| Nov 27 2013 |
1498 |
260.98 |
| Nov 27 2013 |
1622 |
236.95 |
| Nov 20 2013 |
2005 |
258.45 |
| Nov 20 2013 |
1499 |
260.98 |
| Nov 20 2013 |
1724 |
258.93 |
| Nov 20 2013 |
1622 |
236.95 |
| Nov 13 2013 |
1724 |
258.93 |
| Nov 13 2013 |
2005 |
258.45 |
| Nov 13 2013 |
1499 |
260.98 |
| Nov 13 2013 |
1622 |
236.95 |
| Nov 06 2013 |
1724 |
258.93 |
| Nov 06 2013 |
1499 |
260.98 |
| Nov 06 2013 |
2005 |
258.45 |
| Nov 06 2013 |
1622 |
236.95 |
| Oct 30 2013 |
1499 |
260.98 |
| Oct 30 2013 |
2005 |
258.45 |
| Oct 30 2013 |
1724 |
258.93 |
| Oct 30 2013 |
1622 |
236.95 |
| Oct 23 2013 |
2005 |
258.45 |
| Oct 23 2013 |
1499 |
260.98 |
| Oct 23 2013 |
1723 |
258.93 |
| Oct 23 2013 |
1622 |
236.95 |
| Oct 16 2013 |
1731 |
258.93 |
| Oct 16 2013 |
2005 |
258.45 |
| Oct 16 2013 |
1493 |
260.98 |
| Oct 16 2013 |
1620 |
236.95 |
| Oct 09 2013 |
1493 |
260.98 |
| Oct 09 2013 |
2024 |
258.45 |
| Oct 09 2013 |
1733 |
258.93 |
| Oct 09 2013 |
1630 |
236.95 |
| Oct 02 2013 |
2028 |
258.45 |
| Oct 02 2013 |
1499 |
260.98 |
| Oct 02 2013 |
1734 |
258.93 |
| Oct 02 2013 |
1637 |
236.95 |
| Sep 25 2013 |
2030 |
258.45 |
| Sep 25 2013 |
1492 |
260.98 |
| Sep 25 2013 |
1728 |
258.93 |
| Sep 25 2013 |
1647 |
236.95 |
| Sep 18 2013 |
1718 |
258.93 |
| Sep 18 2013 |
2030 |
258.45 |
| Sep 18 2013 |
1486 |
260.98 |
| Sep 18 2013 |
1641 |
236.95 |
| Sep 11 2013 |
1468 |
260.98 |
| Sep 11 2013 |
2039 |
258.45 |
| Sep 11 2013 |
1739 |
258.93 |
| Sep 11 2013 |
1672 |
236.95 |
| Sep 04 2013 |
2055 |
258.45 |
| Sep 04 2013 |
1473 |
260.98 |
| Sep 04 2013 |
1765 |
258.93 |
| Sep 04 2013 |
1697 |
236.95 |
| Aug 28 2013 |
1782 |
258.93 |
| Aug 28 2013 |
1532 |
260.98 |
| Aug 28 2013 |
2098 |
258.45 |
| Aug 28 2013 |
1734 |
236.95 |
| Aug 21 2013 |
1530 |
260.98 |
| Aug 21 2013 |
2132 |
258.45 |
| Aug 21 2013 |
1791 |
258.93 |
| Aug 21 2013 |
1761 |
236.95 |
| Aug 14 2013 |
2149 |
258.45 |
| Aug 14 2013 |
1362 |
260.98 |
| Aug 14 2013 |
1797 |
258.93 |
| Aug 14 2013 |
1719 |
236.95 |
| Aug 07 2013 |
1381 |
260.98 |
| Aug 07 2013 |
2205 |
258.45 |
| Aug 07 2013 |
1803 |
258.93 |
| Aug 07 2013 |
1757 |
236.95 |
| Jul 31 2013 |
1387 |
260.98 |
| Jul 31 2013 |
2237 |
258.45 |
| Jul 31 2013 |
1858 |
258.93 |
| Jul 31 2013 |
1783 |
236.95 |
| Jul 24 2013 |
2276 |
258.45 |
| Jul 24 2013 |
1390 |
260.98 |
| Jul 24 2013 |
1860 |
258.93 |
| Jul 24 2013 |
1804 |
236.95 |
| Jul 17 2013 |
2280 |
258.45 |
| Jul 17 2013 |
1366 |
260.98 |
| Jul 17 2013 |
1870 |
258.93 |
| Jul 17 2013 |
1804 |
236.95 |
| Jul 10 2013 |
1886 |
258.93 |
| Jul 10 2013 |
2307 |
258.45 |
| Jul 10 2013 |
1384 |
260.98 |
| Jul 10 2013 |
1836 |
236.95 |
| Jul 03 2013 |
2354 |
258.45 |
| Jul 03 2013 |
1332 |
260.98 |
| Jul 03 2013 |
1886 |
258.93 |
| Jul 03 2013 |
1846 |
236.95 |
| Jun 26 2013 |
1330 |
260.98 |
| Jun 26 2013 |
2428 |
258.45 |
| Jun 26 2013 |
1901 |
258.93 |
| Jun 26 2013 |
1908 |
236.95 |
| Jun 19 2013 |
1944 |
258.93 |
| Jun 19 2013 |
1359 |
260.98 |
| Jun 19 2013 |
2499 |
258.45 |
| Jun 19 2013 |
1952 |
236.95 |
| Jun 12 2013 |
1976 |
258.93 |
| Jun 12 2013 |
2520 |
258.45 |
| Jun 12 2013 |
1467 |
260.98 |
| Jun 12 2013 |
2023 |
236.95 |
| Jun 05 2013 |
1408 |
260.98 |
| Jun 05 2013 |
2505 |
258.45 |
| Jun 05 2013 |
1958 |
258.93 |
| Jun 05 2013 |
2035 |
236.95 |
| May 29 2013 |
1922 |
258.93 |
| May 29 2013 |
2540 |
258.45 |
| May 29 2013 |
1409 |
260.98 |
| May 29 2013 |
2052 |
236.95 |
| May 22 2013 |
2003 |
258.93 |
| May 22 2013 |
1422 |
260.98 |
| May 22 2013 |
2602 |
258.45 |
| May 22 2013 |
2134 |
236.95 |
| May 15 2013 |
2652 |
258.45 |
| May 15 2013 |
1470 |
260.98 |
| May 15 2013 |
2043 |
258.93 |
| May 15 2013 |
2171 |
236.95 |
| May 08 2013 |
2640 |
258.45 |
| May 08 2013 |
1382 |
260.98 |
| May 08 2013 |
2031 |
258.93 |
| May 08 2013 |
2167 |
236.95 |
| May 01 2013 |
1628 |
245.23 |
| May 01 2013 |
2734 |
258.45 |
| May 01 2013 |
1463 |
260.98 |
| May 01 2013 |
1865 |
228.73 |
| Apr 24 2013 |
2775 |
258.45 |
| Apr 24 2013 |
1472 |
260.98 |
| Apr 24 2013 |
1668 |
245.23 |
| Apr 24 2013 |
1945 |
228.73 |
| Apr 17 2013 |
1547 |
260.98 |
| Apr 17 2013 |
2835 |
258.45 |
| Apr 17 2013 |
1726 |
245.23 |
| Apr 17 2013 |
2001 |
228.73 |
| Apr 10 2013 |
2499 |
250.56 |
| Apr 10 2013 |
1523 |
260.98 |
| Apr 10 2013 |
2502 |
264.86 |
| Apr 10 2013 |
2369 |
235.06 |
| Apr 03 2013 |
2520 |
264.86 |
| Apr 03 2013 |
1518 |
260.74 |
| Apr 03 2013 |
2969 |
260.9 |
| Apr 03 2013 |
2927 |
246.3 |
| Mar 27 2013 |
1556 |
260.74 |
| Mar 27 2013 |
3021 |
260.9 |
| Mar 27 2013 |
2588 |
264.86 |
| Mar 27 2013 |
2962 |
246.3 |
| Mar 20 2013 |
2421 |
248.15 |
| Mar 20 2013 |
504 |
188.03 |
| Mar 20 2013 |
2134 |
228.11 |
| Mar 13 2013 |
2155 |
228.11 |
| Oct 19 2012 |
1934 |
248.15 |
| Oct 19 2012 |
474 |
188.03 |
| Oct 19 2012 |
1715 |
228.11 |
| Sep 23 2012 |
484 |
188.03 |
| Sep 23 2012 |
1930 |
248.15 |
| Sep 23 2012 |
1722 |
228.11 |
| Aug 31 2012 |
1893 |
248.15 |
| Aug 31 2012 |
488 |
188.03 |
| Aug 31 2012 |
1707 |
228.11 |
| Aug 24 2012 |
490 |
188.03 |
| Aug 24 2012 |
1875 |
248.15 |
| Aug 24 2012 |
1705 |
228.11 |
| Aug 10 2012 |
1874 |
248.15 |
| Aug 10 2012 |
496 |
188.03 |
| Aug 10 2012 |
1721 |
228.11 |
| Aug 03 2012 |
500 |
188.03 |
| Aug 03 2012 |
1867 |
248.15 |
| Aug 03 2012 |
1732 |
228.11 |
| Jul 27 2012 |
501 |
188.03 |
| Jul 27 2012 |
1848 |
248.15 |
| Jul 27 2012 |
1722 |
228.11 |
| Jul 06 2012 |
1816 |
248.15 |
| Jul 06 2012 |
518 |
188.03 |
| Jul 06 2012 |
1710 |
228.11 |
| Jun 22 2012 |
2622 |
275.74 |
| Jun 22 2012 |
511 |
188.03 |
| Jun 22 2012 |
1835 |
231.88 |
| Jun 15 2012 |
2660 |
275.74 |
| Jun 15 2012 |
506 |
188.03 |
| Jun 15 2012 |
1891 |
231.88 |
| Jun 08 2012 |
2627 |
275.74 |
| Jun 08 2012 |
512 |
188.03 |
| Jun 08 2012 |
1900 |
231.88 |
| Jun 01 2012 |
2534 |
275.74 |
| Jun 01 2012 |
578 |
188.03 |
| Jun 01 2012 |
1943 |
231.88 |
| May 25 2012 |
2175 |
275.74 |
| May 25 2012 |
568 |
188.03 |
| May 25 2012 |
1886 |
231.88 |
| May 18 2012 |
2232 |
275.74 |
| May 18 2012 |
666 |
188.03 |
| May 18 2012 |
1961 |
231.88 |
| May 11 2012 |
2219 |
275.74 |
| May 11 2012 |
664 |
188.03 |
| May 11 2012 |
1995 |
231.88 |
| May 04 2012 |
2153 |
275.74 |
| May 04 2012 |
3697 |
275.74 |
| Apr 27 2012 |
2100 |
275.74 |
| Apr 27 2012 |
3676 |
275.74 |
