May 01 2021 |
4901 |
373.33 |
Apr 01 2021 |
5078 |
373.33 |
Mar 01 2021 |
5122 |
373.33 |
Feb 01 2021 |
5131 |
373.33 |
Jan 01 2021 |
5117 |
373.33 |
Dec 01 2020 |
4997 |
373.33 |
Nov 01 2020 |
5322 |
373.33 |
Oct 01 2020 |
5350 |
373.33 |
Sep 01 2020 |
5592 |
373.33 |
Aug 01 2020 |
5880 |
373.33 |
Jul 01 2020 |
6063 |
373.33 |
Apr 01 2020 |
6509 |
373.33 |
Mar 01 2020 |
6667 |
373.33 |
Feb 01 2020 |
6642 |
373.33 |
Jan 01 2020 |
6663 |
373.33 |
Dec 01 2019 |
6661 |
373.33 |
Nov 01 2019 |
6003 |
373.33 |
Oct 01 2019 |
6003 |
373.33 |
Sep 01 2019 |
6006 |
373.33 |
Aug 17 2018 |
2619 |
365.21 |
Aug 17 2018 |
4116 |
365.21 |
Aug 10 2018 |
2683 |
365.21 |
Aug 10 2018 |
4195 |
365.21 |
Aug 03 2018 |
2737 |
365.21 |
Aug 03 2018 |
4275 |
365.21 |
Jul 27 2018 |
2746 |
365.21 |
Jul 27 2018 |
4291 |
365.21 |
Jul 20 2018 |
10100 |
445.5 |
Jul 20 2018 |
2732 |
365.21 |
Jul 20 2018 |
8532 |
405.36 |
Jul 13 2018 |
2814 |
365.21 |
Jul 13 2018 |
9946 |
445.5 |
Jul 13 2018 |
8441 |
405.36 |
Jul 06 2018 |
9896 |
445.5 |
Jul 06 2018 |
2646 |
365.21 |
Jul 06 2018 |
8177 |
405.36 |
Jun 29 2018 |
2664 |
365.21 |
Jun 29 2018 |
9897 |
445.5 |
Jun 29 2018 |
8182 |
405.36 |
Jun 22 2018 |
10154 |
445.5 |
Jun 22 2018 |
2751 |
365.21 |
Jun 22 2018 |
8385 |
405.36 |
Jun 15 2018 |
2769 |
365.21 |
Jun 15 2018 |
10095 |
445.5 |
Jun 15 2018 |
8457 |
405.36 |
Jun 08 2018 |
10225 |
445.5 |
Jun 08 2018 |
2805 |
365.21 |
Jun 08 2018 |
8571 |
405.36 |
Jun 01 2018 |
3054 |
365.21 |
Jun 01 2018 |
10318 |
445.5 |
Jun 01 2018 |
8847 |
405.36 |
May 25 2018 |
10414 |
445.5 |
May 25 2018 |
3070 |
365.21 |
May 25 2018 |
8956 |
405.36 |
May 18 2018 |
3093 |
365.21 |
May 18 2018 |
10438 |
445.5 |
May 18 2018 |
8947 |
405.36 |
May 11 2018 |
6378 |
403.62 |
May 11 2018 |
3098 |
365.21 |
May 11 2018 |
7289 |
390.81 |
May 04 2018 |
6528 |
403.62 |
May 04 2018 |
3202 |
365.21 |
May 04 2018 |
7421 |
390.81 |
Apr 27 2018 |
6543 |
403.62 |
Apr 27 2018 |
3231 |
365.21 |
Apr 27 2018 |
7429 |
390.81 |
Apr 20 2018 |
6952 |
407.45 |
Apr 20 2018 |
4996 |
388.95 |
Apr 20 2018 |
8549 |
400.05 |
Apr 13 2018 |
6943 |
407.45 |
Apr 13 2018 |
4450 |
382.42 |
Apr 13 2018 |
6748 |
384.82 |
Apr 06 2018 |
6918 |
407.45 |
Apr 06 2018 |
4669 |
383.84 |
Apr 06 2018 |
6197 |
379.42 |
Mar 30 2018 |
8873 |
427.1 |
Mar 30 2018 |
4813 |
383.84 |
Mar 30 2018 |
6297 |
379.42 |
Mar 23 2018 |
4907 |
383.84 |
Mar 23 2018 |
8913 |
427.1 |
Mar 23 2018 |
6377 |
379.42 |
Mar 16 2018 |
4890 |
383.84 |
Mar 16 2018 |
8932 |
427.1 |
Mar 16 2018 |
6375 |
379.42 |
Mar 09 2018 |
8853 |
427.1 |
Mar 09 2018 |
4898 |
383.84 |
Mar 09 2018 |
6390 |
379.42 |
Mar 02 2018 |
8912 |
427.1 |
Mar 02 2018 |
4947 |
383.84 |
Mar 02 2018 |
6553 |
379.42 |
Feb 23 2018 |
4992 |
383.84 |
Feb 23 2018 |
8986 |
427.1 |
Feb 23 2018 |
6611 |
379.42 |
Feb 16 2018 |
8977 |
427.1 |
Feb 16 2018 |
5022 |
383.84 |
Feb 16 2018 |
6629 |
379.42 |
Feb 09 2018 |
9018 |
427.1 |
Feb 09 2018 |
4997 |
383.84 |
Feb 09 2018 |
6617 |
379.42 |
Feb 02 2018 |
8988 |
427.1 |
Feb 02 2018 |
4992 |
383.84 |
Feb 02 2018 |
6610 |
379.42 |
Jan 26 2018 |
9011 |
427.1 |
Jan 26 2018 |
5014 |
383.84 |
Jan 26 2018 |
6629 |
379.42 |
Jan 19 2018 |
9011 |
427.1 |
Jan 19 2018 |
5014 |
383.84 |
Jan 19 2018 |
6628 |
379.42 |
Jan 12 2018 |
9007 |
427.1 |
Jan 12 2018 |
5016 |
383.84 |
Jan 12 2018 |
6633 |
379.42 |
Jan 05 2018 |
5016 |
383.84 |
Jan 05 2018 |
9027 |
427.1 |
Jan 05 2018 |
6638 |
379.42 |
Dec 29 2017 |
9027 |
427.1 |
Dec 29 2017 |
5016 |
383.84 |
Dec 29 2017 |
6638 |
379.42 |
Dec 22 2017 |
9027 |
427.1 |
Dec 22 2017 |
5016 |
383.84 |
Dec 22 2017 |
6638 |
379.42 |
Dec 15 2017 |
5016 |
383.84 |
Dec 15 2017 |
9021 |
427.1 |
Dec 15 2017 |
6634 |
379.42 |
Dec 08 2017 |
5016 |
383.84 |
Dec 08 2017 |
9021 |
427.1 |
Dec 08 2017 |
6634 |
379.42 |
Dec 01 2017 |
9021 |
427.1 |
Dec 01 2017 |
5016 |
383.84 |
Dec 01 2017 |
6634 |
379.42 |
Nov 24 2017 |
5016 |
383.84 |
Nov 24 2017 |
9021 |
427.1 |
Nov 24 2017 |
6634 |
379.42 |
Nov 17 2017 |
5016 |
383.84 |
Nov 17 2017 |
9021 |
427.1 |
Nov 17 2017 |
6634 |
379.42 |
Nov 10 2017 |
9021 |
427.1 |
Nov 10 2017 |
5021 |
383.84 |
Nov 10 2017 |
6637 |
379.42 |
Nov 03 2017 |
9022 |
427.1 |
Nov 03 2017 |
5021 |
383.84 |
Nov 03 2017 |
6637 |
379.42 |
Oct 27 2017 |
5064 |
383.84 |
Oct 27 2017 |
9022 |
427.1 |
Oct 27 2017 |
6670 |
379.42 |
Oct 20 2017 |
9041 |
427.1 |
Oct 20 2017 |
5025 |
383.84 |
Oct 20 2017 |
6654 |
379.42 |
Oct 13 2017 |
9041 |
427.1 |
Oct 13 2017 |
5049 |
383.84 |
Oct 13 2017 |
6670 |
379.42 |
Oct 06 2017 |
9031 |
427.1 |
Oct 06 2017 |
5053 |
383.84 |
Oct 06 2017 |
6677 |
379.42 |
Sep 29 2017 |
5052 |
383.84 |
Sep 29 2017 |
9036 |
427.1 |
Sep 29 2017 |
6622 |
379.42 |
Sep 22 2017 |
9036 |
427.1 |
Sep 22 2017 |
5136 |
383.84 |
Sep 22 2017 |
6687 |
379.42 |
Sep 15 2017 |
9112 |
427.1 |
Sep 15 2017 |
5161 |
383.84 |
Sep 15 2017 |
6748 |
379.42 |
Sep 08 2017 |
5129 |
383.84 |
Sep 08 2017 |
9130 |
427.1 |
Sep 08 2017 |
6869 |
379.42 |
Sep 01 2017 |
9251 |
427.1 |
Sep 01 2017 |
5126 |
383.84 |
Sep 01 2017 |
6870 |
379.42 |
Aug 25 2017 |
9265 |
427.1 |
Aug 25 2017 |
6016 |
390.05 |
Aug 25 2017 |
8353 |
389.4 |
Aug 18 2017 |
9330 |
427.1 |
Aug 18 2017 |
6052 |
390.05 |
Aug 18 2017 |
8423 |
389.4 |
Aug 11 2017 |
9319 |
427.1 |
Aug 11 2017 |
6100 |
390.05 |
Aug 11 2017 |
8458 |
389.4 |
Aug 04 2017 |
9448 |
427.1 |
Aug 04 2017 |
6130 |
390.05 |
Aug 04 2017 |
8547 |
389.4 |
Jul 28 2017 |
9507 |
427.1 |
Jul 28 2017 |
6188 |
390.05 |
Jul 28 2017 |
8655 |
389.4 |
Jul 21 2017 |
6315 |
390.05 |
Jul 21 2017 |
8912 |
420.96 |
Jul 21 2017 |
8453 |
386.69 |
Jul 14 2017 |
8281 |
413.79 |
Jul 14 2017 |
6375 |
390.05 |
Jul 14 2017 |
8057 |
382.61 |
Jul 07 2017 |
8324 |
413.79 |
Jul 07 2017 |
6409 |
390.05 |
Jul 07 2017 |
8080 |
382.61 |
Jun 30 2017 |
6435 |
390.05 |
Jun 30 2017 |
8771 |
417.9 |
Jun 30 2017 |
8106 |
382.61 |
Jun 23 2017 |
6464 |
389.05 |
Jun 23 2017 |
9792 |
417.9 |
Jun 23 2017 |
7827 |
379.51 |
Jun 16 2017 |
9873 |
417.9 |
Jun 16 2017 |
6464 |
389.05 |
Jun 16 2017 |
7835 |
379.51 |
Jun 09 2017 |
6317 |
389.05 |
Jun 09 2017 |
9943 |
417.9 |
Jun 09 2017 |
7748 |
379.51 |
Jun 02 2017 |
6561 |
389.05 |
Jun 02 2017 |
9963 |
417.9 |
Jun 02 2017 |
7929 |
379.51 |
May 26 2017 |
10065 |
417.9 |
May 26 2017 |
6580 |
389.05 |
May 26 2017 |
7939 |
379.51 |
May 19 2017 |
10105 |
417.9 |
May 19 2017 |
6726 |
389.05 |
May 19 2017 |
8032 |
379.51 |
May 12 2017 |
6758 |
389.05 |
May 12 2017 |
11780 |
431.94 |
May 12 2017 |
9099 |
387.47 |
May 05 2017 |
11783 |
431.94 |
May 05 2017 |
6812 |
389.05 |
May 05 2017 |
9158 |
387.47 |
Apr 28 2017 |
12160 |
437.55 |
Apr 28 2017 |
1498 |
311.81 |
Apr 28 2017 |
3924 |
354.74 |
Apr 28 2017 |
4056 |
336.8 |
Apr 21 2017 |
11189 |
426.17 |
Apr 21 2017 |
2843 |
354.29 |
Apr 21 2017 |
4086 |
355.77 |
Apr 21 2017 |
4366 |
340.55 |
Apr 14 2017 |
3521 |
346 |
Apr 14 2017 |
2948 |
354.29 |
Apr 14 2017 |
11255 |
426.17 |
Apr 14 2017 |
4461 |
340.89 |
Apr 07 2017 |
11350 |
426.17 |
Apr 07 2017 |
2943 |
354.29 |
Apr 07 2017 |
3502 |
346 |
Apr 07 2017 |
4348 |
340.89 |
Mar 31 2017 |
3023 |
354.29 |
Mar 31 2017 |
9488 |
406.22 |
Mar 31 2017 |
3536 |
346 |
Mar 31 2017 |
4209 |
337.84 |
Mar 24 2017 |
3472 |
346 |
Mar 24 2017 |
2950 |
354.29 |
Mar 24 2017 |
9403 |
406.22 |
Mar 24 2017 |
4165 |
337.84 |
Mar 17 2017 |
2972 |
354.29 |
Mar 17 2017 |
9486 |
406.22 |
Mar 17 2017 |
3511 |
346 |
Mar 17 2017 |
4197 |
337.84 |
Mar 10 2017 |
11176 |
421 |
Mar 10 2017 |
2957 |
354.29 |
Mar 10 2017 |
3557 |
346 |
Mar 10 2017 |
4230 |
337.84 |
Mar 03 2017 |
11113 |
421 |
Mar 03 2017 |
2974 |
354.29 |
Mar 03 2017 |
3571 |
346 |
Mar 03 2017 |
4238 |
337.84 |
Feb 24 2017 |
3002 |
354.29 |
Feb 24 2017 |
11066 |
421 |
Feb 24 2017 |
3483 |
343.85 |
Feb 24 2017 |
4258 |
337.84 |
Feb 17 2017 |
2944 |
354.29 |
Feb 17 2017 |
10906 |
421 |
Feb 17 2017 |
3505 |
343.85 |
Feb 17 2017 |
4293 |
337.84 |
Feb 10 2017 |
10940 |
421 |
Feb 10 2017 |
2979 |
354.29 |
Feb 10 2017 |
3546 |
343.85 |
Feb 10 2017 |
4310 |
337.84 |
Feb 03 2017 |
3547 |
343.85 |
Feb 03 2017 |
10945 |
421 |
Feb 03 2017 |
2982 |
354.29 |
Feb 03 2017 |
4321 |
337.84 |
Jan 27 2017 |
2980 |
354.29 |
Jan 27 2017 |
10974 |
421 |
Jan 27 2017 |
3549 |
343.85 |
Jan 27 2017 |
4330 |
337.84 |
Jan 20 2017 |
2979 |
354.29 |
Jan 20 2017 |
10948 |
421 |
Jan 20 2017 |
3558 |
343.85 |
Jan 20 2017 |
4337 |
337.84 |
Jan 13 2017 |
3565 |
343.85 |
Jan 13 2017 |
2979 |
354.29 |
Jan 13 2017 |
10952 |
421 |
Jan 13 2017 |
4344 |
337.84 |
Jan 06 2017 |
3565 |
343.85 |
Jan 06 2017 |
10937 |
421 |
Jan 06 2017 |
2979 |
354.29 |
Jan 06 2017 |
4338 |
337.84 |
Dec 30 2016 |
10938 |
421 |
Dec 30 2016 |
2987 |
354.29 |
Dec 30 2016 |
3565 |
343.85 |
Dec 30 2016 |
4337 |
337.84 |
Dec 23 2016 |
3565 |
343.85 |
Dec 23 2016 |
10938 |
421 |
Dec 23 2016 |
2987 |
354.29 |
Dec 23 2016 |
4337 |
337.84 |
Dec 16 2016 |
3565 |
343.85 |
Dec 16 2016 |
2987 |
354.29 |
Dec 16 2016 |
10937 |
421 |
Dec 16 2016 |
4336 |
337.84 |
Dec 09 2016 |
2987 |
354.29 |
Dec 09 2016 |
10940 |
421 |
Dec 09 2016 |
3565 |
343.85 |
Dec 09 2016 |
4337 |
337.84 |
Dec 02 2016 |
10940 |
421 |
Dec 02 2016 |
2987 |
354.29 |
Dec 02 2016 |
3565 |
343.85 |
Dec 02 2016 |
4337 |
337.84 |
Nov 25 2016 |
3565 |
343.85 |
Nov 25 2016 |
2979 |
354.29 |
Nov 25 2016 |
10936 |
421 |
Nov 25 2016 |
4338 |
337.84 |
Nov 18 2016 |
2979 |
354.29 |
Nov 18 2016 |
10936 |
421 |
Nov 18 2016 |
3565 |
343.85 |
Nov 18 2016 |
4338 |
337.84 |
Nov 11 2016 |
10936 |
421 |
Nov 11 2016 |
2979 |
354.29 |
Nov 11 2016 |
3566 |
343.85 |
Nov 11 2016 |
4338 |
337.84 |
Nov 04 2016 |
2979 |
354.29 |
Nov 04 2016 |
10936 |
421 |
Nov 04 2016 |
3566 |
343.85 |
Nov 04 2016 |
4338 |
337.84 |
Oct 28 2016 |
3570 |
343.85 |
Oct 28 2016 |
2974 |
354.29 |
Oct 28 2016 |
10937 |
421 |
Oct 28 2016 |
4340 |
337.84 |
Oct 21 2016 |
2974 |
354.29 |
Oct 21 2016 |
10935 |
421 |
Oct 21 2016 |
3576 |
343.85 |
Oct 21 2016 |
4345 |
337.84 |
Oct 14 2016 |
10936 |
421 |
Oct 14 2016 |
2977 |
354.29 |
Oct 14 2016 |
3578 |
343.85 |
Oct 14 2016 |
4367 |
337.84 |
Oct 07 2016 |
3578 |
343.85 |
Oct 07 2016 |
10950 |
421 |
Oct 07 2016 |
2977 |
354.29 |
Oct 07 2016 |
4375 |
337.84 |
Sep 30 2016 |
3011 |
354.29 |
Sep 30 2016 |
10974 |
421 |
Sep 30 2016 |
3581 |
343.85 |
Sep 30 2016 |
4375 |
337.84 |
Sep 23 2016 |
3003 |
354.29 |
Sep 23 2016 |
10967 |
421 |
Sep 23 2016 |
3558 |
343.85 |
Sep 23 2016 |
4352 |
337.84 |
Sep 16 2016 |
3001 |
354.29 |
Sep 16 2016 |
11031 |
421 |
Sep 16 2016 |
3550 |
343.85 |
Sep 16 2016 |
4367 |
337.84 |
Sep 09 2016 |
3085 |
354.29 |
Sep 09 2016 |
11107 |
421 |
Sep 09 2016 |
3598 |
343.85 |
Sep 09 2016 |
4419 |
337.84 |
Sep 02 2016 |
3146 |
354.29 |
Sep 02 2016 |
11261 |
421 |
Sep 02 2016 |
3613 |
343.85 |
Sep 02 2016 |
4479 |
337.84 |
Aug 26 2016 |
11312 |
421 |
Aug 26 2016 |
3078 |
354.29 |
Aug 26 2016 |
3283 |
343.85 |
Aug 26 2016 |
4183 |
337.84 |
Aug 19 2016 |
3303 |
343.85 |
Aug 19 2016 |
11357 |
421 |
Aug 19 2016 |
3132 |
354.29 |
Aug 19 2016 |
4190 |
337.84 |
Aug 12 2016 |
3506 |
354.29 |
Aug 12 2016 |
11495 |
421 |
Aug 12 2016 |
3317 |
343.85 |
Aug 12 2016 |
4003 |
325.29 |
Aug 05 2016 |
10762 |
414.15 |
Aug 05 2016 |
3227 |
346.58 |
Aug 05 2016 |
3383 |
343.85 |
Aug 05 2016 |
4109 |
325.29 |
Jul 29 2016 |
3251 |
343.85 |
Jul 29 2016 |
3214 |
346.58 |
Jul 29 2016 |
10812 |
414.15 |
Jul 29 2016 |
4120 |
325.29 |
Jul 22 2016 |
3356 |
343.85 |
Jul 22 2016 |
3375 |
347.77 |
Jul 22 2016 |
9313 |
398.21 |
Jul 22 2016 |
4199 |
325.29 |
Jun 22 2016 |
3139 |
337.97 |
Jun 22 2016 |
7871 |
381.72 |
Jun 22 2016 |
3394 |
347.77 |
Jun 22 2016 |
4255 |
318.22 |
Jun 15 2016 |
3196 |
337.97 |
Jun 15 2016 |
7920 |
381.72 |
Jun 15 2016 |
3455 |
347.77 |
Jun 15 2016 |
4319 |
318.22 |
Jun 08 2016 |
7999 |
381.72 |
Jun 08 2016 |
3490 |
347.77 |
Jun 08 2016 |
3178 |
337.97 |
Jun 08 2016 |
4330 |
318.22 |
Jun 01 2016 |
3656 |
347.77 |
Jun 01 2016 |
8055 |
381.72 |
Jun 01 2016 |
3247 |
337.97 |
Jun 01 2016 |
4551 |
318.22 |
May 25 2016 |
8089 |
381.72 |
May 25 2016 |
3632 |
347.77 |
May 25 2016 |
3274 |
337.97 |
May 25 2016 |
4585 |
318.22 |
May 18 2016 |
3639 |
347.77 |
May 18 2016 |
8145 |
381.72 |
May 18 2016 |
3295 |
337.97 |
May 18 2016 |
4604 |
318.22 |
May 11 2016 |
3292 |
337.97 |
May 11 2016 |
8017 |
380.8 |
May 11 2016 |
3572 |
347.77 |
May 11 2016 |
4599 |
318.22 |
May 04 2016 |
4103 |
359.76 |
May 04 2016 |
7276 |
374.31 |
May 04 2016 |
4905 |
361.76 |
May 04 2016 |
9600 |
369 |
Apr 27 2016 |
7484 |
374.31 |
Apr 27 2016 |
3503 |
341.25 |
Apr 27 2016 |
6022 |
372.99 |
Apr 27 2016 |
8048 |
354.32 |
Apr 20 2016 |
5272 |
363.57 |
Apr 20 2016 |
3573 |
341.25 |
Apr 20 2016 |
7541 |
374.31 |
Apr 20 2016 |
8175 |
354.32 |
Apr 13 2016 |
7462 |
374.31 |
Apr 13 2016 |
3620 |
341.25 |
Apr 13 2016 |
6988 |
380.82 |
Apr 13 2016 |
8570 |
358.09 |
Apr 06 2016 |
7153 |
380.82 |
Apr 06 2016 |
7450 |
374.31 |
Apr 06 2016 |
3677 |
341.25 |
Apr 06 2016 |
8639 |
358.09 |
Mar 30 2016 |
7077 |
380.82 |
Mar 30 2016 |
7394 |
374.31 |
Mar 30 2016 |
3582 |
341.25 |
Mar 30 2016 |
8550 |
358.09 |
Mar 23 2016 |
3690 |
341.25 |
Mar 23 2016 |
7415 |
374.31 |
Mar 23 2016 |
5245 |
358.78 |
Mar 23 2016 |
7933 |
351.33 |
Mar 16 2016 |
3681 |
341.25 |
Mar 16 2016 |
5889 |
358.12 |
Mar 16 2016 |
4822 |
352.29 |
Mar 16 2016 |
7880 |
351.33 |
Mar 09 2016 |
3718 |
341.25 |
Mar 09 2016 |
4920 |
345.56 |
Mar 09 2016 |
4822 |
352.29 |
Mar 09 2016 |
7900 |
351.33 |
Mar 02 2016 |
4786 |
352.29 |
Mar 02 2016 |
3731 |
341.25 |
Mar 02 2016 |
4934 |
345.56 |
Mar 02 2016 |
7868 |
351.33 |
Feb 24 2016 |
3697 |
341.25 |
Feb 24 2016 |
4928 |
345.56 |
Feb 24 2016 |
5111 |
356.25 |
Feb 24 2016 |
8212 |
354.37 |
Feb 17 2016 |
4951 |
345.56 |
Feb 17 2016 |
3714 |
341.25 |
Feb 17 2016 |
5184 |
356.25 |
Feb 17 2016 |
8272 |
354.37 |
Feb 10 2016 |
4256 |
343.9 |
Feb 10 2016 |
3737 |
341.25 |
Feb 10 2016 |
4983 |
345.56 |
Feb 10 2016 |
8306 |
354.37 |
Feb 03 2016 |
4990 |
345.56 |
Feb 03 2016 |
3735 |
341.25 |
Feb 03 2016 |
4281 |
343.9 |
Feb 03 2016 |
8320 |
354.37 |
Jan 27 2016 |
5005 |
345.56 |
Jan 27 2016 |
3735 |
341.25 |
Jan 27 2016 |
4298 |
343.9 |
Jan 27 2016 |
8332 |
354.37 |
Jan 20 2016 |
5025 |
345.56 |
Jan 20 2016 |
3737 |
341.25 |
Jan 20 2016 |
4304 |
343.9 |
Jan 20 2016 |
8359 |
354.37 |
Jan 13 2016 |
4309 |
343.9 |
Jan 13 2016 |
5037 |
345.56 |
Jan 13 2016 |
3737 |
341.25 |
Jan 13 2016 |
8369 |
354.37 |
Jan 06 2016 |
3737 |
341.25 |
Jan 06 2016 |
5037 |
345.56 |
Jan 06 2016 |
4309 |
343.9 |
Jan 06 2016 |
8371 |
354.37 |
Dec 30 2015 |
5038 |
345.56 |
Dec 30 2015 |
3737 |
341.25 |
Dec 30 2015 |
4309 |
343.9 |
Dec 30 2015 |
8370 |
354.37 |
Dec 23 2015 |
5038 |
345.56 |
Dec 23 2015 |
3737 |
341.25 |
Dec 23 2015 |
4309 |
343.9 |
Dec 23 2015 |
8370 |
354.37 |
Dec 16 2015 |
3737 |
341.25 |
Dec 16 2015 |
5038 |
345.56 |
Dec 16 2015 |
4309 |
343.9 |
Dec 16 2015 |
8370 |
354.37 |
Dec 09 2015 |
3737 |
341.25 |
Dec 09 2015 |
5040 |
345.56 |
Dec 09 2015 |
4309 |
343.9 |
Dec 09 2015 |
8372 |
354.37 |
Dec 02 2015 |
5041 |
345.56 |
Dec 02 2015 |
3737 |
341.25 |
Dec 02 2015 |
4309 |
343.9 |
Dec 02 2015 |
8373 |
354.37 |
Nov 25 2015 |
4309 |
343.9 |
Nov 25 2015 |
5041 |
345.56 |
Nov 25 2015 |
3737 |
341.25 |
Nov 25 2015 |
8374 |
354.37 |
Nov 18 2015 |
3737 |
341.25 |
Nov 18 2015 |
5041 |
345.56 |
Nov 18 2015 |
4309 |
343.9 |
Nov 18 2015 |
8374 |
354.37 |
Nov 11 2015 |
3737 |
341.25 |
Nov 11 2015 |
5041 |
345.56 |
Nov 11 2015 |
4305 |
343.9 |
Nov 11 2015 |
8373 |
354.37 |
Nov 04 2015 |
4305 |
343.9 |
Nov 04 2015 |
3737 |
341.25 |
Nov 04 2015 |
5041 |
345.56 |
Nov 04 2015 |
8373 |
354.37 |
Oct 28 2015 |
5034 |
345.56 |
Oct 28 2015 |
3729 |
341.25 |
Oct 28 2015 |
4306 |
343.9 |
Oct 28 2015 |
8359 |
354.37 |
Oct 21 2015 |
4306 |
343.9 |
Oct 21 2015 |
3726 |
341.25 |
Oct 21 2015 |
5041 |
345.56 |
Oct 21 2015 |
8365 |
354.37 |
Oct 14 2015 |
4310 |
343.9 |
Oct 14 2015 |
5042 |
345.56 |
Oct 14 2015 |
3726 |
341.25 |
Oct 14 2015 |
8367 |
354.37 |
Oct 07 2015 |
5041 |
345.56 |
Oct 07 2015 |
3726 |
341.25 |
Oct 07 2015 |
4307 |
343.9 |
Oct 07 2015 |
8368 |
354.37 |
Sep 30 2015 |
5043 |
345.56 |
Sep 30 2015 |
3734 |
341.25 |
Sep 30 2015 |
4312 |
343.9 |
Sep 30 2015 |
8383 |
354.37 |
Sep 23 2015 |
3758 |
341.25 |
Sep 23 2015 |
5054 |
345.56 |
Sep 23 2015 |
4331 |
343.9 |
Sep 23 2015 |
8411 |
354.37 |
Sep 16 2015 |
4300 |
343.9 |
Sep 16 2015 |
5065 |
345.56 |
Sep 16 2015 |
3752 |
341.25 |
Sep 16 2015 |
8391 |
354.37 |
Sep 09 2015 |
3744 |
341.25 |
Sep 09 2015 |
5084 |
345.56 |
Sep 09 2015 |
4292 |
343.9 |
Sep 09 2015 |
8424 |
354.37 |
Sep 02 2015 |
3685 |
341.25 |
Sep 02 2015 |
5045 |
345.56 |
Sep 02 2015 |
4335 |
343.9 |
Sep 02 2015 |
8392 |
354.37 |
Aug 26 2015 |
4430 |
343.9 |
Aug 26 2015 |
5153 |
345.56 |
Aug 26 2015 |
3808 |
341.25 |
Aug 26 2015 |
8516 |
354.37 |
Aug 19 2015 |
5170 |
345.56 |
Aug 19 2015 |
3777 |
341.25 |
Aug 19 2015 |
4233 |
339.02 |
Aug 19 2015 |
8683 |
354.37 |
Aug 12 2015 |
5222 |
345.56 |
Aug 12 2015 |
3807 |
341.25 |
Aug 12 2015 |
4212 |
339.02 |
Aug 12 2015 |
8157 |
349.56 |
Aug 05 2015 |
4921 |
342.09 |
Aug 05 2015 |
3269 |
326.47 |
Aug 05 2015 |
4271 |
339.02 |
Aug 05 2015 |
9283 |
359.13 |
Jul 29 2015 |
4270 |
339.02 |
Jul 29 2015 |
5001 |
342.09 |
Jul 29 2015 |
2321 |
301.58 |
Jul 29 2015 |
9797 |
362.57 |
Jul 22 2015 |
4984 |
342.09 |
Jul 22 2015 |
2326 |
301.58 |
Jul 22 2015 |
4275 |
339.02 |
Jul 22 2015 |
8744 |
353.33 |
Jul 15 2015 |
5065 |
342.09 |
Jul 15 2015 |
2405 |
301.58 |
Jul 15 2015 |
4449 |
339.02 |
Jul 15 2015 |
8828 |
353.33 |
Jul 08 2015 |
2460 |
301.58 |
Jul 08 2015 |
5311 |
345.08 |
Jul 08 2015 |
4488 |
339.02 |
Jul 08 2015 |
7659 |
341.46 |
Jul 01 2015 |
5380 |
345.08 |
Jul 01 2015 |
2492 |
301.58 |
Jul 01 2015 |
4527 |
339.02 |
Jul 01 2015 |
7709 |
341.46 |
Jun 24 2015 |
2491 |
301.58 |
Jun 24 2015 |
5472 |
345.08 |
Jun 24 2015 |
4894 |
343.69 |
Jun 24 2015 |
7926 |
342.65 |
Jun 17 2015 |
2557 |
301.58 |
Jun 17 2015 |
4658 |
334.09 |
Jun 17 2015 |
4882 |
343.69 |
Jun 17 2015 |
7996 |
342.65 |
Jun 10 2015 |
4893 |
343.69 |
Jun 10 2015 |
2512 |
301.58 |
Jun 10 2015 |
4692 |
334.09 |
Jun 10 2015 |
7948 |
342.65 |
Jun 03 2015 |
4726 |
334.09 |
Jun 03 2015 |
2507 |
301.58 |
Jun 03 2015 |
4988 |
343.69 |
Jun 03 2015 |
8061 |
342.65 |
May 27 2015 |
2515 |
301.58 |
May 27 2015 |
4726 |
334.09 |
May 27 2015 |
4947 |
343.69 |
May 27 2015 |
8050 |
342.65 |
May 20 2015 |
5005 |
343.69 |
May 20 2015 |
2512 |
301.58 |
May 20 2015 |
4785 |
334.09 |
May 20 2015 |
8119 |
342.65 |
May 13 2015 |
4380 |
328.66 |
May 13 2015 |
2511 |
301.58 |
May 13 2015 |
5051 |
343.69 |
May 13 2015 |
7201 |
333.6 |
May 06 2015 |
2377 |
301.58 |
May 06 2015 |
4984 |
343.69 |
May 06 2015 |
4306 |
329.9 |
May 06 2015 |
7130 |
334.85 |
Apr 29 2015 |
4402 |
329.9 |
Apr 29 2015 |
2470 |
301.58 |
Apr 29 2015 |
5053 |
343.69 |
Apr 29 2015 |
7373 |
336.23 |
Apr 22 2015 |
5108 |
343.69 |
Apr 22 2015 |
3284 |
311.74 |
Apr 22 2015 |
2472 |
301.58 |
Apr 22 2015 |
6445 |
326.89 |
Apr 15 2015 |
2440 |
301.58 |
Apr 15 2015 |
3291 |
311.74 |
Apr 15 2015 |
5144 |
343.69 |
Apr 15 2015 |
6508 |
326.89 |
Apr 08 2015 |
5132 |
343.69 |
Apr 08 2015 |
3346 |
311.74 |
Apr 08 2015 |
2443 |
301.58 |
Apr 08 2015 |
6555 |
326.89 |
Apr 01 2015 |
2452 |
301.58 |
Apr 01 2015 |
3878 |
319.49 |
Apr 01 2015 |
4717 |
336.82 |
Apr 01 2015 |
7083 |
331.15 |
Mar 25 2015 |
3829 |
319.49 |
Mar 25 2015 |
5066 |
344.71 |
Mar 25 2015 |
2458 |
301.58 |
Mar 25 2015 |
6678 |
328.82 |
Mar 18 2015 |
4477 |
328.92 |
Mar 18 2015 |
2433 |
301.58 |
Mar 18 2015 |
4771 |
342.28 |
Mar 18 2015 |
6260 |
325.24 |
Mar 11 2015 |
4875 |
342.28 |
Mar 11 2015 |
4525 |
328.92 |
Mar 11 2015 |
2504 |
301.58 |
Mar 11 2015 |
6515 |
325.24 |
Mar 04 2015 |
2529 |
301.58 |
Mar 04 2015 |
4585 |
328.92 |
Mar 04 2015 |
4981 |
342.28 |
Mar 04 2015 |
6585 |
325.24 |
Feb 25 2015 |
5011 |
342.28 |
Feb 25 2015 |
2501 |
301.58 |
Feb 25 2015 |
4591 |
328.92 |
Feb 25 2015 |
6604 |
325.24 |
Feb 18 2015 |
5108 |
342.28 |
Feb 18 2015 |
2522 |
301.58 |
Feb 18 2015 |
4629 |
328.92 |
Feb 18 2015 |
6694 |
325.24 |
Feb 11 2015 |
5136 |
342.28 |
Feb 11 2015 |
4634 |
328.92 |
Feb 11 2015 |
2533 |
301.58 |
Feb 11 2015 |
6715 |
325.24 |
Feb 04 2015 |
4638 |
328.92 |
Feb 04 2015 |
2534 |
301.58 |
Feb 04 2015 |
5164 |
342.28 |
Feb 04 2015 |
6730 |
325.24 |
Jan 28 2015 |
2534 |
301.58 |
Jan 28 2015 |
4645 |
328.92 |
Jan 28 2015 |
5169 |
342.28 |
Jan 28 2015 |
6746 |
325.24 |
Jan 21 2015 |
2532 |
301.58 |
Jan 21 2015 |
4663 |
328.92 |
Jan 21 2015 |
5186 |
342.28 |
Jan 21 2015 |
6760 |
325.24 |
Jan 14 2015 |
5194 |
342.28 |
Jan 14 2015 |
2532 |
301.58 |
Jan 14 2015 |
4675 |
328.92 |
Jan 14 2015 |
6773 |
325.24 |
Jan 07 2015 |
5194 |
342.28 |
Jan 07 2015 |
4668 |
328.92 |
Jan 07 2015 |
2532 |
301.58 |
Jan 07 2015 |
6770 |
325.24 |
Dec 31 2014 |
4669 |
328.92 |
Dec 31 2014 |
5194 |
342.28 |
Dec 31 2014 |
2533 |
301.58 |
Dec 31 2014 |
6774 |
325.24 |
Dec 24 2014 |
5194 |
342.28 |
Dec 24 2014 |
4669 |
328.92 |
Dec 24 2014 |
2533 |
301.58 |
Dec 24 2014 |
6774 |
325.24 |
Dec 17 2014 |
2533 |
301.58 |
Dec 17 2014 |
4668 |
328.92 |
Dec 17 2014 |
5194 |
342.28 |
Dec 17 2014 |
6774 |
325.24 |
Dec 10 2014 |
2533 |
301.58 |
Dec 10 2014 |
4668 |
328.92 |
Dec 10 2014 |
5194 |
342.28 |
Dec 10 2014 |
6774 |
325.24 |
Dec 03 2014 |
2534 |
301.58 |
Dec 03 2014 |
4668 |
328.92 |
Dec 03 2014 |
5194 |
342.28 |
Dec 03 2014 |
6774 |
325.24 |
Nov 26 2014 |
5194 |
342.28 |
Nov 26 2014 |
4668 |
328.92 |
Nov 26 2014 |
2534 |
301.58 |
Nov 26 2014 |
6774 |
325.24 |
Nov 19 2014 |
2533 |
301.58 |
Nov 19 2014 |
4668 |
328.92 |
Nov 19 2014 |
5194 |
342.28 |
Nov 19 2014 |
6773 |
325.24 |
Nov 12 2014 |
4668 |
328.92 |
Nov 12 2014 |
2533 |
301.58 |
Nov 12 2014 |
5194 |
342.28 |
Nov 12 2014 |
6773 |
325.24 |
Nov 05 2014 |
5194 |
342.28 |
Nov 05 2014 |
2533 |
301.58 |
Nov 05 2014 |
4668 |
328.92 |
Nov 05 2014 |
6773 |
325.24 |
Oct 29 2014 |
5194 |
342.28 |
Oct 29 2014 |
4668 |
328.92 |
Oct 29 2014 |
2533 |
301.58 |
Oct 29 2014 |
6773 |
325.24 |
Oct 22 2014 |
2533 |
301.58 |
Oct 22 2014 |
4655 |
328.92 |
Oct 22 2014 |
5191 |
342.28 |
Oct 22 2014 |
6781 |
325.24 |
Oct 15 2014 |
5180 |
342.28 |
Oct 15 2014 |
4649 |
328.92 |
Oct 15 2014 |
2534 |
301.58 |
Oct 15 2014 |
6775 |
325.24 |
Oct 08 2014 |
5181 |
342.28 |
Oct 08 2014 |
4649 |
328.92 |
Oct 08 2014 |
2534 |
301.58 |
Oct 08 2014 |
6781 |
325.24 |
Oct 01 2014 |
4658 |
328.92 |
Oct 01 2014 |
2531 |
301.58 |
Oct 01 2014 |
5185 |
342.28 |
Oct 01 2014 |
6790 |
325.24 |
Sep 24 2014 |
2518 |
301.58 |
Sep 24 2014 |
4688 |
328.92 |
Sep 24 2014 |
5188 |
342.28 |
Sep 24 2014 |
6780 |
325.24 |
Sep 17 2014 |
5166 |
342.28 |
Sep 17 2014 |
2511 |
301.58 |
Sep 17 2014 |
4723 |
328.92 |
Sep 17 2014 |
6801 |
325.24 |
Sep 10 2014 |
2514 |
301.58 |
Sep 10 2014 |
4684 |
328.92 |
Sep 10 2014 |
5190 |
342.28 |
Sep 10 2014 |
6793 |
325.24 |
Sep 03 2014 |
2513 |
301.58 |
Sep 03 2014 |
4723 |
328.92 |
Sep 03 2014 |
4991 |
339.46 |
Sep 03 2014 |
6660 |
323.22 |
Aug 27 2014 |
4779 |
328.92 |
Aug 27 2014 |
2464 |
301.58 |
Aug 27 2014 |
4914 |
339.46 |
Aug 27 2014 |
6660 |
323.22 |
Aug 20 2014 |
4930 |
339.46 |
Aug 20 2014 |
4784 |
328.92 |
Aug 20 2014 |
6826 |
325.01 |
Aug 13 2014 |
4820 |
328.92 |
Aug 13 2014 |
4917 |
339.46 |
Aug 13 2014 |
6891 |
325.01 |
Aug 06 2014 |
4858 |
328.92 |
Aug 06 2014 |
4972 |
339.46 |
Aug 06 2014 |
6917 |
325.01 |
Jul 30 2014 |
4972 |
339.39 |
Jul 30 2014 |
4866 |
328.92 |
Jul 30 2014 |
6981 |
325.01 |
Jul 23 2014 |
4826 |
328.92 |
Jul 23 2014 |
4976 |
339.39 |
Jul 23 2014 |
6979 |
325.01 |
Jul 16 2014 |
4811 |
328.92 |
Jul 16 2014 |
5029 |
339.39 |
Jul 16 2014 |
6940 |
325.01 |
Jul 09 2014 |
4868 |
328.92 |
Jul 09 2014 |
5066 |
339.39 |
Jul 09 2014 |
6275 |
318.55 |
Jul 02 2014 |
4910 |
328.92 |
Jul 02 2014 |
5463 |
344.73 |
Jul 02 2014 |
6594 |
320.45 |
Jun 25 2014 |
5003 |
328.92 |
Jun 25 2014 |
5522 |
344.73 |
Jun 25 2014 |
6573 |
320.45 |
Jun 18 2014 |
6768 |
352.13 |
Jun 18 2014 |
5552 |
344.73 |
Jun 18 2014 |
7043 |
324.81 |
Jun 11 2014 |
5697 |
346.11 |
Jun 11 2014 |
6801 |
352.13 |
Jun 11 2014 |
7097 |
324.81 |
Jun 04 2014 |
6955 |
352.13 |
Jun 04 2014 |
5767 |
346.11 |
Jun 04 2014 |
7151 |
324.81 |
May 28 2014 |
10377 |
389.16 |
May 28 2014 |
6292 |
352.66 |
May 28 2014 |
9461 |
346.74 |
May 21 2014 |
6296 |
352.66 |
May 21 2014 |
10455 |
389.16 |
May 21 2014 |
9506 |
346.74 |
May 14 2014 |
6353 |
352.66 |
May 14 2014 |
10552 |
389.16 |
May 14 2014 |
9577 |
346.74 |
May 07 2014 |
10411 |
389.16 |
May 07 2014 |
7466 |
367.88 |
May 07 2014 |
10378 |
354.58 |
Apr 30 2014 |
7769 |
367.88 |
Apr 30 2014 |
10796 |
389.16 |
Apr 30 2014 |
10662 |
354.58 |
Apr 23 2014 |
7993 |
367.88 |
Apr 23 2014 |
10888 |
389.16 |
Apr 23 2014 |
10800 |
354.58 |
Apr 16 2014 |
11534 |
396.73 |
Apr 16 2014 |
8017 |
367.88 |
Apr 16 2014 |
11195 |
358.29 |
Apr 09 2014 |
11678 |
396.73 |
Apr 09 2014 |
8306 |
367.88 |
Apr 09 2014 |
11381 |
358.29 |
Apr 02 2014 |
8333 |
367.88 |
Apr 02 2014 |
11791 |
396.73 |
Apr 02 2014 |
11133 |
358.29 |
Mar 26 2014 |
12033 |
396.73 |
Mar 26 2014 |
8745 |
373.4 |
Mar 26 2014 |
12392 |
367.57 |
Mar 19 2014 |
5678 |
375.66 |
Mar 19 2014 |
13213 |
407.77 |
Mar 19 2014 |
9157 |
377.54 |
Mar 19 2014 |
14617 |
383.73 |
Mar 12 2014 |
15258 |
426.89 |
Mar 12 2014 |
5701 |
375.66 |
Mar 12 2014 |
10581 |
391.62 |
Mar 12 2014 |
16923 |
400.15 |
Mar 05 2014 |
10448 |
391.62 |
Mar 05 2014 |
15290 |
426.89 |
Mar 05 2014 |
5656 |
375.66 |
Mar 05 2014 |
16820 |
400.15 |
Feb 26 2014 |
14361 |
418.45 |
Feb 26 2014 |
5707 |
375.66 |
Feb 26 2014 |
13700 |
422.56 |
Feb 26 2014 |
14254 |
381.54 |
Feb 19 2014 |
5730 |
375.66 |
Feb 19 2014 |
14385 |
418.45 |
Feb 19 2014 |
13760 |
422.56 |
Feb 19 2014 |
14303 |
381.54 |
Feb 12 2014 |
13743 |
422.56 |
Feb 12 2014 |
14393 |
418.45 |
Feb 12 2014 |
5779 |
375.66 |
Feb 12 2014 |
14313 |
381.54 |
Feb 05 2014 |
5775 |
375.66 |
Feb 05 2014 |
13913 |
412.65 |
Feb 05 2014 |
11980 |
406.25 |
Feb 05 2014 |
14385 |
381.54 |
Jan 29 2014 |
13995 |
412.65 |
Jan 29 2014 |
5775 |
375.66 |
Jan 29 2014 |
11928 |
406.25 |
Jan 29 2014 |
14404 |
381.54 |
Jan 22 2014 |
5777 |
375.66 |
Jan 22 2014 |
13963 |
412.65 |
Jan 22 2014 |
11877 |
406.25 |
Jan 22 2014 |
14362 |
381.54 |
Jan 15 2014 |
5777 |
375.66 |
Jan 15 2014 |
13994 |
412.65 |
Jan 15 2014 |
11879 |
406.25 |
Jan 15 2014 |
14400 |
381.54 |
Jan 08 2014 |
14008 |
412.65 |
Jan 08 2014 |
5777 |
375.66 |
Jan 08 2014 |
11816 |
406.25 |
Jan 08 2014 |
14371 |
381.54 |
Jan 01 2014 |
14011 |
412.65 |
Jan 01 2014 |
5777 |
375.66 |
Jan 01 2014 |
11816 |
406.25 |
Jan 01 2014 |
14371 |
381.54 |
Dec 25 2013 |
11816 |
406.25 |
Dec 25 2013 |
5788 |
375.66 |
Dec 25 2013 |
14011 |
412.65 |
Dec 25 2013 |
14370 |
381.54 |
Dec 18 2013 |
5788 |
375.66 |
Dec 18 2013 |
14011 |
412.65 |
Dec 18 2013 |
11816 |
406.25 |
Dec 18 2013 |
14370 |
381.54 |
Dec 11 2013 |
5790 |
375.66 |
Dec 11 2013 |
14011 |
412.65 |
Dec 11 2013 |
11817 |
406.25 |
Dec 11 2013 |
14371 |
381.54 |
Dec 04 2013 |
11818 |
406.25 |
Dec 04 2013 |
14011 |
412.65 |
Dec 04 2013 |
5790 |
375.66 |
Dec 04 2013 |
14372 |
381.54 |
Nov 27 2013 |
11818 |
406.25 |
Nov 27 2013 |
14011 |
412.65 |
Nov 27 2013 |
5790 |
375.66 |
Nov 27 2013 |
14372 |
381.54 |
Nov 20 2013 |
14011 |
412.65 |
Nov 20 2013 |
5791 |
375.66 |
Nov 20 2013 |
11818 |
406.25 |
Nov 20 2013 |
14373 |
381.54 |
Nov 13 2013 |
11818 |
406.25 |
Nov 13 2013 |
14011 |
412.65 |
Nov 13 2013 |
5791 |
375.66 |
Nov 13 2013 |
14373 |
381.54 |
Nov 06 2013 |
11818 |
406.25 |
Nov 06 2013 |
5791 |
375.66 |
Nov 06 2013 |
14012 |
412.65 |
Nov 06 2013 |
14373 |
381.54 |
Oct 30 2013 |
5791 |
375.66 |
Oct 30 2013 |
14010 |
412.65 |
Oct 30 2013 |
11818 |
406.25 |
Oct 30 2013 |
14372 |
381.54 |
Oct 23 2013 |
14011 |
412.65 |
Oct 23 2013 |
5791 |
375.66 |
Oct 23 2013 |
11813 |
406.25 |
Oct 23 2013 |
14371 |
381.54 |
Oct 16 2013 |
11836 |
406.25 |
Oct 16 2013 |
13989 |
412.65 |
Oct 16 2013 |
5766 |
375.66 |
Oct 16 2013 |
14375 |
381.54 |
Oct 09 2013 |
5743 |
375.66 |
Oct 09 2013 |
13981 |
412.65 |
Oct 09 2013 |
11711 |
406.25 |
Oct 09 2013 |
14303 |
381.54 |
Oct 02 2013 |
13973 |
412.65 |
Oct 02 2013 |
5777 |
375.66 |
Oct 02 2013 |
11733 |
406.25 |
Oct 02 2013 |
14316 |
381.54 |
Sep 25 2013 |
13888 |
412.65 |
Sep 25 2013 |
5764 |
375.66 |
Sep 25 2013 |
11704 |
406.25 |
Sep 25 2013 |
14276 |
381.54 |
Sep 18 2013 |
11609 |
406.25 |
Sep 18 2013 |
13821 |
412.65 |
Sep 18 2013 |
5729 |
375.66 |
Sep 18 2013 |
14157 |
381.54 |
Sep 11 2013 |
5639 |
375.66 |
Sep 11 2013 |
13728 |
412.65 |
Sep 11 2013 |
11604 |
406.25 |
Sep 11 2013 |
14090 |
381.54 |
Sep 04 2013 |
13758 |
412.65 |
Sep 04 2013 |
5674 |
375.66 |
Sep 04 2013 |
11737 |
406.25 |
Sep 04 2013 |
14171 |
381.54 |
Aug 28 2013 |
11717 |
406.25 |
Aug 28 2013 |
5849 |
375.66 |
Aug 28 2013 |
13753 |
412.65 |
Aug 28 2013 |
14147 |
381.54 |
Aug 21 2013 |
5839 |
375.66 |
Aug 21 2013 |
13825 |
412.65 |
Aug 21 2013 |
11794 |
406.25 |
Aug 21 2013 |
14229 |
381.54 |
Aug 14 2013 |
13917 |
412.65 |
Aug 14 2013 |
5442 |
375.66 |
Aug 14 2013 |
11845 |
406.25 |
Aug 14 2013 |
13981 |
381.54 |
Aug 07 2013 |
5489 |
375.66 |
Aug 07 2013 |
14109 |
412.65 |
Aug 07 2013 |
11858 |
406.25 |
Aug 07 2013 |
14109 |
381.54 |
Jul 31 2013 |
5492 |
375.66 |
Jul 31 2013 |
14216 |
412.65 |
Jul 31 2013 |
12061 |
406.25 |
Jul 31 2013 |
14224 |
381.54 |
Jul 24 2013 |
14367 |
412.65 |
Jul 24 2013 |
5519 |
375.66 |
Jul 24 2013 |
11960 |
406.25 |
Jul 24 2013 |
14304 |
381.54 |
Jul 17 2013 |
14418 |
412.65 |
Jul 17 2013 |
5423 |
375.66 |
Jul 17 2013 |
13597 |
421.52 |
Jul 17 2013 |
14414 |
382.11 |
Jul 10 2013 |
13678 |
421.52 |
Jul 10 2013 |
14567 |
412.65 |
Jul 10 2013 |
5541 |
375.66 |
Jul 10 2013 |
14578 |
382.11 |
Jul 03 2013 |
14698 |
412.65 |
Jul 03 2013 |
5445 |
375.66 |
Jul 03 2013 |
13690 |
421.52 |
Jul 03 2013 |
14553 |
382.11 |
Jun 26 2013 |
5351 |
375.66 |
Jun 26 2013 |
14961 |
412.65 |
Jun 26 2013 |
13668 |
421.52 |
Jun 26 2013 |
14726 |
382.11 |
Jun 19 2013 |
13823 |
421.52 |
Jun 19 2013 |
5199 |
375.66 |
Jun 19 2013 |
15131 |
412.65 |
Jun 19 2013 |
14695 |
382.11 |
Jun 12 2013 |
13910 |
421.52 |
Jun 12 2013 |
16630 |
425.89 |
Jun 12 2013 |
5384 |
375.66 |
Jun 12 2013 |
14910 |
382.11 |
Jun 05 2013 |
5146 |
375.66 |
Jun 05 2013 |
16420 |
425.89 |
Jun 05 2013 |
13819 |
421.52 |
Jun 05 2013 |
14795 |
382.11 |
May 29 2013 |
13710 |
421.52 |
May 29 2013 |
16445 |
425.89 |
May 29 2013 |
5126 |
375.66 |
May 29 2013 |
14813 |
382.11 |
May 22 2013 |
13962 |
421.52 |
May 22 2013 |
5159 |
375.66 |
May 22 2013 |
16696 |
425.89 |
May 22 2013 |
15117 |
382.11 |
May 15 2013 |
16775 |
425.89 |
May 15 2013 |
5113 |
375.66 |
May 15 2013 |
13964 |
421.52 |
May 15 2013 |
14912 |
380.5 |
May 08 2013 |
16703 |
425.89 |
May 08 2013 |
4902 |
375.66 |
May 08 2013 |
13985 |
421.52 |
May 08 2013 |
14842 |
380.5 |
May 01 2013 |
14265 |
421.52 |
May 01 2013 |
16821 |
425.89 |
May 01 2013 |
5015 |
375.66 |
May 01 2013 |
15007 |
380.5 |
Apr 24 2013 |
18967 |
444.63 |
Apr 24 2013 |
4973 |
375.66 |
Apr 24 2013 |
13888 |
421.52 |
Apr 24 2013 |
15372 |
383.3 |
Apr 17 2013 |
5101 |
375.66 |
Apr 17 2013 |
18945 |
444.63 |
Apr 17 2013 |
13936 |
421.52 |
Apr 17 2013 |
15464 |
383.3 |
Apr 10 2013 |
18672 |
444.63 |
Apr 10 2013 |
5071 |
375.66 |
Apr 10 2013 |
13884 |
421.52 |
Apr 10 2013 |
15380 |
383.3 |
Apr 03 2013 |
17308 |
453.83 |
Apr 03 2013 |
18517 |
444.63 |
Apr 03 2013 |
21766 |
428.75 |
Mar 27 2013 |
18494 |
444.63 |
Mar 27 2013 |
17652 |
453.83 |
Mar 27 2013 |
21887 |
428.75 |
Mar 20 2013 |
18209 |
444.63 |
Mar 20 2013 |
17552 |
453.83 |
Mar 20 2013 |
21847 |
428.75 |
Mar 13 2013 |
8924 |
399.47 |
Mar 13 2013 |
24478 |
446.41 |
Oct 19 2012 |
19344 |
479.11 |
Oct 19 2012 |
28335 |
479.11 |
Sep 23 2012 |
19181 |
479.11 |
Sep 23 2012 |
27995 |
479.11 |
Aug 31 2012 |
18634 |
479.11 |
Aug 31 2012 |
27325 |
479.11 |
Aug 24 2012 |
18342 |
479.11 |
Aug 24 2012 |
27033 |
479.11 |
Aug 10 2012 |
17631 |
479.11 |
Aug 10 2012 |
26263 |
479.11 |
Aug 03 2012 |
17302 |
479.11 |
Aug 03 2012 |
25878 |
479.11 |
Jul 27 2012 |
16705 |
479.11 |
Jul 27 2012 |
25348 |
479.11 |
Jul 06 2012 |
15838 |
479.11 |
Jul 06 2012 |
24616 |
479.11 |
Jun 22 2012 |
14421 |
479.23 |
Jun 22 2012 |
23657 |
479.23 |
Jun 15 2012 |
14513 |
483.5 |
Jun 15 2012 |
24425 |
483.5 |
Jun 08 2012 |
14458 |
483.5 |
Jun 08 2012 |
24216 |
483.5 |
Jun 01 2012 |
13780 |
483.5 |
Jun 01 2012 |
23912 |
483.5 |
May 25 2012 |
11352 |
483.5 |
May 25 2012 |
22302 |
483.5 |
May 18 2012 |
11468 |
483.5 |
May 18 2012 |
22523 |
483.5 |
May 11 2012 |
11336 |
483.5 |
May 11 2012 |
22420 |
483.5 |
May 04 2012 |
10872 |
483.5 |
May 04 2012 |
21831 |
483.5 |
Apr 27 2012 |
10509 |
483.5 |
Apr 27 2012 |
21093 |
483.5 |