| May 03 2024 |
1668 |
350.91 |
| May 03 2024 |
1331 |
325.2 |
| May 03 2024 |
2113 |
345.2 |
| May 01 2024 |
1668 |
350.91 |
| May 01 2024 |
1311 |
325.2 |
| May 01 2024 |
2262 |
345.2 |
| Apr 24 2024 |
1835 |
350.91 |
| Apr 24 2024 |
900 |
284.48 |
| Apr 24 2024 |
2907 |
345.2 |
| Apr 17 2024 |
1811 |
350.91 |
| Apr 17 2024 |
957 |
284.48 |
| Apr 17 2024 |
2891 |
345.2 |
| Apr 10 2024 |
1803 |
350.91 |
| Apr 10 2024 |
959 |
284.48 |
| Apr 10 2024 |
2907 |
345.2 |
| Apr 03 2024 |
1816 |
350.91 |
| Apr 03 2024 |
976 |
284.48 |
| Apr 03 2024 |
2893 |
345.2 |
| Mar 27 2024 |
1799 |
350.91 |
| Mar 27 2024 |
960 |
284.48 |
| Mar 27 2024 |
2931 |
345.2 |
| Mar 21 2024 |
1784 |
350.91 |
| Mar 21 2024 |
961 |
284.48 |
| Mar 21 2024 |
2913 |
345.2 |
| Mar 14 2024 |
1770 |
350.91 |
| Mar 14 2024 |
950 |
284.48 |
| Mar 14 2024 |
2967 |
345.2 |
| Mar 07 2024 |
1776 |
350.91 |
| Mar 07 2024 |
950 |
284.48 |
| Mar 07 2024 |
2974 |
345.2 |
| Feb 29 2024 |
1779 |
350.91 |
| Feb 29 2024 |
953 |
284.48 |
| Feb 29 2024 |
2972 |
345.2 |
| Feb 22 2024 |
1775 |
350.91 |
| Feb 22 2024 |
953 |
284.48 |
| Feb 22 2024 |
2981 |
345.2 |
| Feb 15 2024 |
1766 |
350.91 |
| Feb 15 2024 |
965 |
284.48 |
| Feb 15 2024 |
2970 |
345.2 |
| Feb 08 2024 |
1757 |
350.91 |
| Feb 08 2024 |
966 |
284.48 |
| Feb 08 2024 |
2929 |
345.2 |
| Feb 01 2024 |
1755 |
350.91 |
| Feb 01 2024 |
966 |
284.48 |
| Feb 01 2024 |
2892 |
345.2 |
| Jan 25 2024 |
1741 |
350.91 |
| Jan 25 2024 |
968 |
284.48 |
| Jan 25 2024 |
2847 |
345.2 |
| Jan 18 2024 |
1736 |
350.91 |
| Jan 18 2024 |
967 |
284.48 |
| Jan 18 2024 |
2846 |
345.2 |
| Jan 11 2024 |
1733 |
350.91 |
| Jan 11 2024 |
969 |
284.48 |
| Jan 11 2024 |
2841 |
345.2 |
| Jan 04 2024 |
1734 |
350.91 |
| Jan 04 2024 |
969 |
284.48 |
| Jan 04 2024 |
2837 |
345.2 |
| Dec 28 2023 |
1732 |
350.91 |
| Dec 28 2023 |
969 |
284.48 |
| Dec 28 2023 |
2830 |
345.2 |
| Dec 21 2023 |
1732 |
350.91 |
| Dec 21 2023 |
969 |
284.48 |
| Dec 21 2023 |
2830 |
345.2 |
| Dec 14 2023 |
1732 |
350.91 |
| Dec 14 2023 |
969 |
284.48 |
| Dec 14 2023 |
2807 |
345.2 |
| Dec 07 2023 |
1732 |
350.91 |
| Dec 07 2023 |
961 |
284.48 |
| Dec 07 2023 |
2807 |
345.2 |
| Nov 30 2023 |
1733 |
350.91 |
| Nov 30 2023 |
942 |
284.48 |
| Nov 30 2023 |
2812 |
345.2 |
| Nov 23 2023 |
1733 |
350.91 |
| Nov 23 2023 |
930 |
284.48 |
| Nov 23 2023 |
2796 |
345.2 |
| Nov 16 2023 |
1731 |
350.91 |
| Nov 16 2023 |
917 |
284.48 |
| Nov 16 2023 |
2772 |
345.2 |
| Nov 09 2023 |
1729 |
350.91 |
| Nov 09 2023 |
837 |
284.48 |
| Nov 09 2023 |
2760 |
345.2 |
| Nov 02 2023 |
1729 |
350.91 |
| Nov 02 2023 |
834 |
284.48 |
| Nov 02 2023 |
2758 |
345.2 |
| Oct 26 2023 |
1712 |
350.91 |
| Oct 26 2023 |
833 |
284.48 |
| Oct 26 2023 |
2750 |
345.2 |
| Oct 19 2023 |
1706 |
350.91 |
| Oct 19 2023 |
837 |
284.48 |
| Oct 19 2023 |
2732 |
345.2 |
| Oct 12 2023 |
1707 |
350.91 |
| Oct 12 2023 |
842 |
284.48 |
| Oct 12 2023 |
2716 |
345.2 |
| Oct 05 2023 |
1708 |
350.91 |
| Oct 05 2023 |
836 |
284.48 |
| Oct 05 2023 |
2603 |
345.2 |
| Sep 28 2023 |
1710 |
350.91 |
| Sep 28 2023 |
825 |
284.48 |
| Sep 28 2023 |
2607 |
345.2 |
| Sep 21 2023 |
1655 |
350.91 |
| Sep 21 2023 |
827 |
284.48 |
| Sep 21 2023 |
2558 |
345.2 |
| Sep 14 2023 |
1670 |
350.91 |
| Sep 14 2023 |
847 |
284.48 |
| Sep 14 2023 |
2588 |
345.2 |
| Sep 07 2023 |
1710 |
350.91 |
| Sep 07 2023 |
839 |
284.48 |
| Sep 07 2023 |
2618 |
345.2 |
| Aug 31 2023 |
1693 |
350.91 |
| Aug 31 2023 |
837 |
284.48 |
| Aug 31 2023 |
2622 |
345.2 |
| Aug 24 2023 |
1718 |
350.91 |
| Aug 24 2023 |
838 |
284.48 |
| Aug 24 2023 |
2609 |
345.2 |
| Aug 17 2023 |
1773 |
350.91 |
| Aug 17 2023 |
852 |
284.48 |
| Aug 17 2023 |
2651 |
345.2 |
| Aug 10 2023 |
1826 |
350.91 |
| Aug 10 2023 |
853 |
284.48 |
| Aug 10 2023 |
2692 |
345.2 |
| Aug 03 2023 |
1826 |
350.91 |
| Aug 03 2023 |
856 |
284.48 |
| Aug 03 2023 |
2704 |
345.2 |
| Jul 27 2023 |
1850 |
350.91 |
| Jul 27 2023 |
860 |
284.48 |
| Jul 27 2023 |
2686 |
345.2 |
| Jul 20 2023 |
1891 |
350.91 |
| Jul 20 2023 |
833 |
284.48 |
| Jul 20 2023 |
2774 |
350.91 |
| Jul 13 2023 |
837 |
284.48 |
| Jul 06 2023 |
818 |
284.48 |
| Jun 29 2023 |
771 |
284.48 |
| Jun 22 2023 |
777 |
284.48 |
| Jun 15 2023 |
496 |
243.75 |
| Jun 08 2023 |
501 |
243.75 |
| Jun 01 2023 |
500 |
243.75 |
| May 25 2023 |
484 |
243.75 |
| May 18 2023 |
488 |
243.75 |
| May 11 2023 |
499 |
243.75 |
| May 04 2023 |
499 |
243.75 |
| Apr 27 2023 |
470 |
243.75 |
| Apr 20 2023 |
173 |
212.5 |
| Feb 24 2022 |
55 |
188.91 |
| Feb 17 2022 |
56 |
188.91 |
| Feb 10 2022 |
56 |
188.91 |
| Feb 03 2022 |
56 |
188.91 |
| Jan 27 2022 |
56 |
188.91 |
| Jan 20 2022 |
56 |
188.91 |
| Jan 13 2022 |
56 |
188.91 |
| Jan 06 2022 |
56 |
188.91 |
| Dec 30 2021 |
56 |
188.91 |
| Dec 23 2021 |
56 |
188.91 |
| Dec 16 2021 |
56 |
188.91 |
| Dec 09 2021 |
56 |
188.91 |
| Dec 02 2021 |
56 |
188.91 |
| Nov 25 2021 |
56 |
188.91 |
| Nov 18 2021 |
56 |
188.91 |
| Nov 11 2021 |
56 |
188.91 |
| Nov 04 2021 |
56 |
188.91 |
| Oct 28 2021 |
99 |
188.91 |
| Oct 21 2021 |
99 |
188.91 |
| Oct 14 2021 |
98 |
188.91 |
| Oct 07 2021 |
107 |
188.91 |
| Sep 30 2021 |
106 |
188.91 |
| Sep 23 2021 |
101 |
188.91 |
| Sep 16 2021 |
97 |
188.91 |
| Sep 09 2021 |
95 |
188.91 |
| Sep 02 2021 |
94 |
188.91 |
| Aug 26 2021 |
94 |
188.91 |
| Aug 19 2021 |
103 |
188.91 |
| Aug 12 2021 |
104 |
188.91 |
| Aug 05 2021 |
100 |
188.91 |
| Jul 29 2021 |
100 |
188.91 |
| Jul 22 2021 |
120 |
186.74 |
| Jul 15 2021 |
114 |
186.74 |
| Jul 08 2021 |
120 |
186.74 |
| Jul 01 2021 |
104 |
186.74 |
| Jun 24 2021 |
104 |
186.74 |
| Jun 03 2021 |
746 |
353.66 |
| Jun 01 2021 |
62 |
187.75 |
| May 27 2021 |
869 |
353.66 |
| May 27 2021 |
752 |
353.66 |
| May 07 2021 |
2750 |
353.66 |
| May 01 2021 |
72 |
187.75 |
| Apr 01 2021 |
81 |
185.82 |
| Mar 01 2021 |
111 |
185.82 |
| Feb 01 2021 |
111 |
185.82 |
| Jan 01 2021 |
111 |
185.82 |
| Dec 01 2020 |
109 |
184.79 |
| Nov 01 2020 |
114 |
185.82 |
| Oct 01 2020 |
116 |
185.82 |
| Sep 01 2020 |
120 |
185.82 |
| Aug 01 2020 |
121 |
184.79 |
| Jul 01 2020 |
148 |
187.26 |
| Jun 05 2020 |
898 |
353.66 |
| Jun 05 2020 |
1642 |
353.66 |
| May 29 2020 |
946 |
353.66 |
| May 29 2020 |
1708 |
353.66 |
| May 22 2020 |
999 |
353.66 |
| May 22 2020 |
1790 |
353.66 |
| May 15 2020 |
1057 |
353.66 |
| May 15 2020 |
1874 |
353.66 |
| May 08 2020 |
1093 |
353.66 |
| May 08 2020 |
1920 |
353.66 |
| May 01 2020 |
1189 |
353.66 |
| May 01 2020 |
2065 |
353.66 |
| Apr 24 2020 |
1251 |
353.66 |
| Apr 24 2020 |
2160 |
353.66 |
| Apr 17 2020 |
1355 |
353.66 |
| Apr 17 2020 |
2253 |
353.66 |
| Apr 10 2020 |
1411 |
353.66 |
| Apr 10 2020 |
2293 |
353.66 |
| Apr 03 2020 |
1491 |
353.66 |
| Apr 03 2020 |
2372 |
353.66 |
| Apr 01 2020 |
189 |
183.37 |
| Mar 27 2020 |
1577 |
353.66 |
| Mar 27 2020 |
2473 |
353.66 |
| Mar 20 2020 |
1628 |
353.66 |
| Mar 20 2020 |
2513 |
353.66 |
| Mar 13 2020 |
1694 |
353.66 |
| Mar 13 2020 |
2589 |
353.66 |
| Mar 06 2020 |
1735 |
353.66 |
| Mar 06 2020 |
2620 |
353.66 |
| Mar 01 2020 |
191 |
183.37 |
| Feb 28 2020 |
1764 |
353.66 |
| Feb 28 2020 |
2647 |
353.66 |
| Feb 21 2020 |
1745 |
353.66 |
| Feb 21 2020 |
2616 |
353.66 |
| Feb 14 2020 |
1759 |
353.66 |
| Feb 14 2020 |
2628 |
353.66 |
| Feb 07 2020 |
1752 |
353.66 |
| Feb 07 2020 |
2618 |
353.66 |
| Feb 01 2020 |
194 |
184.19 |
| Jan 31 2020 |
1776 |
353.66 |
| Jan 31 2020 |
2628 |
353.66 |
| Jan 24 2020 |
1771 |
353.66 |
| Jan 24 2020 |
2633 |
353.66 |
| Jan 17 2020 |
1775 |
353.66 |
| Jan 17 2020 |
2627 |
353.66 |
| Jan 10 2020 |
1775 |
353.66 |
| Jan 10 2020 |
2627 |
353.66 |
| Jan 03 2020 |
1776 |
353.66 |
| Jan 03 2020 |
2631 |
353.66 |
| Jan 01 2020 |
194 |
184.19 |
| Dec 27 2019 |
1776 |
353.66 |
| Dec 27 2019 |
2632 |
353.66 |
| Dec 20 2019 |
1776 |
353.66 |
| Dec 20 2019 |
2632 |
353.66 |
| Dec 13 2019 |
1776 |
353.66 |
| Dec 13 2019 |
2632 |
353.66 |
| Dec 06 2019 |
1776 |
353.66 |
| Dec 06 2019 |
2631 |
353.66 |
| Dec 01 2019 |
193 |
184.19 |
| Nov 29 2019 |
1776 |
353.66 |
| Nov 29 2019 |
2638 |
353.66 |
| Nov 22 2019 |
1776 |
353.66 |
| Nov 22 2019 |
2638 |
353.66 |
| Nov 15 2019 |
1776 |
353.66 |
| Nov 15 2019 |
2638 |
353.66 |
| Nov 08 2019 |
1776 |
353.66 |
| Nov 08 2019 |
2631 |
353.66 |
| Nov 01 2019 |
188 |
184.19 |
| Nov 01 2019 |
1734 |
353.66 |
| Nov 01 2019 |
2594 |
353.66 |
| Oct 25 2019 |
1734 |
353.66 |
| Oct 25 2019 |
2594 |
353.66 |
| Oct 18 2019 |
1736 |
353.66 |
| Oct 18 2019 |
2596 |
353.66 |
| Oct 11 2019 |
1736 |
353.66 |
| Oct 11 2019 |
2591 |
353.66 |
| Oct 04 2019 |
1741 |
353.66 |
| Oct 04 2019 |
2598 |
353.66 |
| Oct 01 2019 |
187 |
184.19 |
| Sep 27 2019 |
1741 |
353.66 |
| Sep 27 2019 |
2611 |
353.66 |
| Sep 20 2019 |
1735 |
353.66 |
| Sep 20 2019 |
2609 |
353.66 |
| Sep 13 2019 |
1748 |
353.66 |
| Sep 13 2019 |
2605 |
353.66 |
| Sep 06 2019 |
1772 |
353.66 |
| Sep 06 2019 |
2645 |
353.66 |
| Sep 01 2019 |
185 |
184.19 |
| Aug 30 2019 |
1796 |
353.66 |
| Aug 30 2019 |
2675 |
353.66 |
| Aug 23 2019 |
1796 |
353.66 |
| Aug 23 2019 |
2696 |
353.66 |
| Aug 16 2019 |
1808 |
353.66 |
| Aug 16 2019 |
2716 |
353.66 |
| Aug 09 2019 |
1833 |
353.66 |
| Aug 09 2019 |
2740 |
353.66 |
| Aug 02 2019 |
1853 |
353.66 |
| Aug 02 2019 |
2757 |
353.66 |
| Aug 01 2019 |
146 |
184.19 |
| Jul 26 2019 |
791 |
320.03 |
| Jul 26 2019 |
1875 |
353.66 |
| Jul 26 2019 |
1861 |
336.84 |
| Jul 19 2019 |
785 |
320.03 |
| Jul 19 2019 |
1938 |
353.66 |
| Jul 19 2019 |
1868 |
336.84 |
| Jul 12 2019 |
940 |
320.03 |
| Jul 12 2019 |
1958 |
353.66 |
| Jul 12 2019 |
1994 |
336.84 |
| Jul 05 2019 |
1065 |
320.03 |
| Jul 05 2019 |
2101 |
353.66 |
| Jul 05 2019 |
2137 |
336.84 |
| Jul 01 2019 |
152 |
189.77 |
| Jun 28 2019 |
1079 |
320.03 |
| Jun 28 2019 |
2109 |
353.66 |
| Jun 28 2019 |
2166 |
336.84 |
| Jun 21 2019 |
2117 |
353.66 |
| Jun 21 2019 |
1076 |
320.03 |
| Jun 21 2019 |
2157 |
336.84 |
| Jun 14 2019 |
1065 |
320.03 |
| Jun 14 2019 |
1434 |
320.03 |
| Jun 07 2019 |
1084 |
320.03 |
| Jun 07 2019 |
1457 |
320.03 |
| Jun 01 2019 |
155 |
189.77 |
| May 31 2019 |
1072 |
320.03 |
| May 31 2019 |
1448 |
320.03 |
| May 24 2019 |
1126 |
320.03 |
| May 24 2019 |
1496 |
320.03 |
| May 17 2019 |
1129 |
320.03 |
| May 17 2019 |
1536 |
320.03 |
| May 10 2019 |
1127 |
320.03 |
| May 10 2019 |
1531 |
320.03 |
| May 03 2019 |
1843 |
342.29 |
| May 03 2019 |
1604 |
349.24 |
| May 03 2019 |
589 |
300.73 |
| May 03 2019 |
1869 |
327.91 |
| May 01 2019 |
148 |
189.77 |
| Apr 26 2019 |
1865 |
342.29 |
| Apr 26 2019 |
1598 |
349.24 |
| Apr 26 2019 |
593 |
300.73 |
| Apr 26 2019 |
1898 |
327.91 |
| Apr 19 2019 |
1908 |
342.29 |
| Apr 19 2019 |
1600 |
349.24 |
| Apr 19 2019 |
546 |
300.73 |
| Apr 19 2019 |
1866 |
327.91 |
| Apr 18 2019 |
550 |
300.73 |
| Apr 18 2019 |
1915 |
342.29 |
| Apr 18 2019 |
1602 |
349.24 |
| Apr 12 2019 |
1954 |
342.29 |
| Apr 12 2019 |
1617 |
349.24 |
| Apr 12 2019 |
549 |
300.73 |
| Apr 12 2019 |
1865 |
327.91 |
| Apr 05 2019 |
1893 |
342.29 |
| Apr 05 2019 |
1575 |
349.24 |
| Apr 05 2019 |
532 |
300.73 |
| Apr 05 2019 |
1810 |
327.91 |
| Apr 01 2019 |
140 |
193.02 |
| Mar 29 2019 |
1897 |
342.29 |
| Mar 29 2019 |
1529 |
349.24 |
| Mar 29 2019 |
540 |
300.73 |
| Mar 29 2019 |
1800 |
327.91 |
| Mar 22 2019 |
535 |
300.73 |
| Mar 22 2019 |
1903 |
342.29 |
| Mar 22 2019 |
1559 |
349.24 |
| Mar 22 2019 |
1817 |
327.91 |
| Mar 15 2019 |
1630 |
349.24 |
| Mar 15 2019 |
1894 |
342.29 |
| Mar 15 2019 |
538 |
300.73 |
| Mar 15 2019 |
1835 |
327.91 |
| Mar 08 2019 |
1552 |
349.24 |
| Mar 08 2019 |
1871 |
342.29 |
| Mar 08 2019 |
539 |
300.73 |
| Mar 08 2019 |
1825 |
327.91 |
| Mar 01 2019 |
128 |
193.02 |
| Mar 01 2019 |
1883 |
342.29 |
| Mar 01 2019 |
1581 |
349.24 |
| Mar 01 2019 |
548 |
300.73 |
| Mar 01 2019 |
1840 |
327.91 |
| Feb 22 2019 |
553 |
300.73 |
| Feb 22 2019 |
1878 |
342.29 |
| Feb 22 2019 |
1582 |
349.24 |
| Feb 22 2019 |
1840 |
327.91 |
| Feb 15 2019 |
1891 |
342.29 |
| Feb 15 2019 |
1606 |
349.24 |
| Feb 15 2019 |
558 |
300.73 |
| Feb 15 2019 |
1849 |
327.91 |
| Feb 08 2019 |
1898 |
342.29 |
| Feb 08 2019 |
1668 |
349.24 |
| Feb 08 2019 |
557 |
300.73 |
| Feb 08 2019 |
1852 |
327.91 |
| Feb 01 2019 |
130 |
193.02 |
| Feb 01 2019 |
1670 |
349.24 |
| Feb 01 2019 |
1907 |
342.29 |
| Feb 01 2019 |
556 |
300.73 |
| Feb 01 2019 |
1853 |
327.91 |
| Jan 25 2019 |
1670 |
349.24 |
| Jan 25 2019 |
1908 |
342.29 |
| Jan 25 2019 |
558 |
300.73 |
| Jan 25 2019 |
1859 |
327.91 |
| Jan 18 2019 |
1671 |
349.24 |
| Jan 18 2019 |
1920 |
342.29 |
| Jan 18 2019 |
561 |
300.73 |
| Jan 18 2019 |
1870 |
327.91 |
| Jan 11 2019 |
1919 |
342.29 |
| Jan 11 2019 |
1671 |
349.24 |
| Jan 11 2019 |
561 |
300.73 |
| Jan 11 2019 |
1870 |
327.91 |
| Jan 04 2019 |
561 |
300.73 |
| Jan 04 2019 |
1921 |
342.29 |
| Jan 04 2019 |
1671 |
349.24 |
| Jan 04 2019 |
1870 |
327.91 |
| Jan 01 2019 |
127 |
193.02 |
| Dec 28 2018 |
1675 |
349.24 |
| Dec 28 2018 |
1921 |
342.29 |
| Dec 28 2018 |
561 |
300.73 |
| Dec 28 2018 |
1870 |
327.91 |
| Dec 21 2018 |
1675 |
349.24 |
| Dec 21 2018 |
1921 |
342.29 |
| Dec 21 2018 |
561 |
300.73 |
| Dec 21 2018 |
1870 |
327.91 |
| Dec 14 2018 |
561 |
300.73 |
| Dec 14 2018 |
1675 |
349.24 |
| Dec 14 2018 |
1921 |
342.29 |
| Dec 14 2018 |
1870 |
327.91 |
| Dec 07 2018 |
1921 |
342.29 |
| Dec 07 2018 |
1668 |
349.24 |
| Dec 07 2018 |
561 |
300.73 |
| Dec 07 2018 |
1869 |
327.91 |
| Dec 01 2018 |
129 |
193.02 |
| Nov 30 2018 |
561 |
300.73 |
| Nov 30 2018 |
1921 |
342.29 |
| Nov 30 2018 |
1668 |
349.24 |
| Nov 30 2018 |
1869 |
327.91 |
| Nov 23 2018 |
561 |
300.73 |
| Nov 23 2018 |
1921 |
342.29 |
| Nov 23 2018 |
1668 |
349.24 |
| Nov 23 2018 |
1869 |
327.91 |
| Nov 16 2018 |
1921 |
342.29 |
| Nov 16 2018 |
1668 |
349.24 |
| Nov 16 2018 |
561 |
300.73 |
| Nov 16 2018 |
1869 |
327.91 |
| Nov 09 2018 |
1668 |
349.24 |
| Nov 09 2018 |
1921 |
342.29 |
| Nov 09 2018 |
561 |
300.73 |
| Nov 09 2018 |
1869 |
327.91 |
| Nov 02 2018 |
1921 |
342.29 |
| Nov 02 2018 |
1668 |
349.24 |
| Nov 02 2018 |
561 |
300.73 |
| Nov 02 2018 |
1863 |
327.91 |
| Nov 01 2018 |
126 |
193.02 |
| Oct 26 2018 |
561 |
300.73 |
| Oct 26 2018 |
1668 |
349.24 |
| Oct 26 2018 |
1921 |
342.29 |
| Oct 26 2018 |
1863 |
327.91 |
| Oct 19 2018 |
1668 |
349.24 |
| Oct 19 2018 |
1921 |
342.29 |
| Oct 19 2018 |
563 |
300.73 |
| Oct 19 2018 |
1867 |
327.91 |
| Oct 12 2018 |
1921 |
342.29 |
| Oct 12 2018 |
1669 |
349.24 |
| Oct 12 2018 |
561 |
300.73 |
| Oct 12 2018 |
1864 |
327.91 |
| Oct 05 2018 |
561 |
300.73 |
| Oct 05 2018 |
1918 |
342.29 |
| Oct 05 2018 |
1669 |
349.24 |
| Oct 05 2018 |
1869 |
327.91 |
| Oct 01 2018 |
124 |
193.02 |
| Sep 28 2018 |
1673 |
349.24 |
| Sep 28 2018 |
1918 |
342.29 |
| Sep 28 2018 |
549 |
300.73 |
| Sep 28 2018 |
1853 |
327.91 |
| Sep 21 2018 |
1657 |
349.24 |
| Sep 21 2018 |
1909 |
342.29 |
| Sep 21 2018 |
546 |
300.73 |
| Sep 21 2018 |
1854 |
327.91 |
| Sep 14 2018 |
1916 |
342.29 |
| Sep 14 2018 |
1673 |
349.24 |
| Sep 14 2018 |
545 |
300.73 |
| Sep 14 2018 |
1857 |
327.91 |
| Sep 07 2018 |
1678 |
349.24 |
| Sep 07 2018 |
552 |
300.73 |
| Sep 07 2018 |
1940 |
342.29 |
| Sep 07 2018 |
1892 |
327.91 |
| Sep 01 2018 |
125 |
193.02 |
| Aug 31 2018 |
555 |
300.73 |
| Aug 31 2018 |
1970 |
342.29 |
| Aug 31 2018 |
1742 |
349.24 |
| Aug 31 2018 |
1920 |
327.91 |
| Aug 24 2018 |
507 |
300.73 |
| Aug 24 2018 |
1912 |
342.29 |
| Aug 24 2018 |
1730 |
349.24 |
| Aug 24 2018 |
1884 |
327.91 |
| Aug 17 2018 |
1929 |
342.29 |
| Aug 17 2018 |
516 |
300.73 |
| Aug 17 2018 |
1731 |
349.24 |
| Aug 17 2018 |
1887 |
327.91 |
| Aug 10 2018 |
1946 |
342.29 |
| Aug 10 2018 |
1731 |
349.24 |
| Aug 10 2018 |
590 |
300.73 |
| Aug 10 2018 |
1973 |
327.91 |
| Aug 03 2018 |
1741 |
349.24 |
| Aug 03 2018 |
1984 |
342.29 |
| Aug 03 2018 |
599 |
300.73 |
| Aug 03 2018 |
1993 |
327.91 |
| Aug 01 2018 |
121 |
193.02 |
| Jul 27 2018 |
1760 |
349.24 |
| Jul 27 2018 |
3079 |
364.56 |
| Jul 27 2018 |
606 |
300.73 |
| Jul 27 2018 |
2098 |
329.88 |
| Jul 20 2018 |
3145 |
364.56 |
| Jul 20 2018 |
1780 |
349.24 |
| Jul 20 2018 |
608 |
300.73 |
| Jul 20 2018 |
2126 |
329.88 |
| Jul 13 2018 |
622 |
300.73 |
| Jul 13 2018 |
1799 |
349.24 |
| Jul 13 2018 |
2995 |
364.56 |
| Jul 13 2018 |
2021 |
329.88 |
| Jul 06 2018 |
2884 |
364.56 |
| Jul 06 2018 |
476 |
300.73 |
| Jul 06 2018 |
1791 |
349.24 |
| Jul 06 2018 |
1824 |
329.88 |
| Jul 01 2018 |
208 |
193.02 |
| Jun 29 2018 |
479 |
300.73 |
| Jun 29 2018 |
1784 |
349.24 |
| Jun 29 2018 |
2891 |
364.56 |
| Jun 29 2018 |
1832 |
329.88 |
| Jun 22 2018 |
1844 |
349.24 |
| Jun 22 2018 |
3034 |
364.56 |
| Jun 22 2018 |
502 |
300.73 |
| Jun 22 2018 |
1912 |
329.88 |
| Jun 15 2018 |
1845 |
349.24 |
| Jun 15 2018 |
503 |
300.73 |
| Jun 15 2018 |
3093 |
364.56 |
| Jun 15 2018 |
1919 |
329.88 |
| Jun 08 2018 |
2184 |
346.9 |
| Jun 08 2018 |
1894 |
349.24 |
| Jun 08 2018 |
510 |
300.73 |
| Jun 08 2018 |
1971 |
329.76 |
| Jun 01 2018 |
310 |
212.5 |
| Jun 01 2018 |
715 |
300.73 |
| Jun 01 2018 |
2193 |
346.9 |
| Jun 01 2018 |
1887 |
349.24 |
| Jun 01 2018 |
2188 |
329.76 |
| May 25 2018 |
1893 |
349.24 |
| May 25 2018 |
2259 |
346.9 |
| May 25 2018 |
715 |
300.73 |
| May 25 2018 |
2263 |
329.76 |
| May 18 2018 |
720 |
300.73 |
| May 18 2018 |
2280 |
346.9 |
| May 18 2018 |
1890 |
349.24 |
| May 18 2018 |
2236 |
329.76 |
| May 11 2018 |
1566 |
329.25 |
| May 11 2018 |
2266 |
329.25 |
| May 04 2018 |
1178 |
316.9 |
| May 04 2018 |
983 |
312.96 |
| May 04 2018 |
1089 |
298.36 |
| May 01 2018 |
270 |
212.5 |
| Apr 27 2018 |
1182 |
316.9 |
| Apr 27 2018 |
998 |
312.96 |
| Apr 27 2018 |
1096 |
298.36 |
| Apr 20 2018 |
1219 |
316.9 |
| Apr 20 2018 |
1029 |
312.96 |
| Apr 20 2018 |
1128 |
298.36 |
| Apr 13 2018 |
1206 |
316.9 |
| Apr 13 2018 |
1021 |
312.96 |
| Apr 13 2018 |
1129 |
298.36 |
| Apr 06 2018 |
1213 |
316.9 |
| Apr 06 2018 |
898 |
306.32 |
| Apr 06 2018 |
971 |
293.49 |
| Mar 30 2018 |
1231 |
316.9 |
| Mar 30 2018 |
933 |
306.32 |
| Mar 30 2018 |
995 |
293.49 |
| Mar 23 2018 |
957 |
306.32 |
| Mar 23 2018 |
1240 |
316.9 |
| Mar 23 2018 |
1012 |
293.49 |
| Mar 16 2018 |
961 |
306.32 |
| Mar 16 2018 |
1242 |
316.9 |
| Mar 16 2018 |
1024 |
293.49 |
| Mar 09 2018 |
1245 |
316.9 |
| Mar 09 2018 |
971 |
306.32 |
| Mar 09 2018 |
1049 |
293.49 |
| Mar 02 2018 |
1254 |
316.9 |
| Mar 02 2018 |
979 |
306.32 |
| Mar 02 2018 |
1180 |
293.49 |
| Feb 23 2018 |
1007 |
306.32 |
| Feb 23 2018 |
1263 |
316.9 |
| Feb 23 2018 |
1186 |
293.49 |
| Feb 16 2018 |
1267 |
316.9 |
| Feb 16 2018 |
1019 |
306.32 |
| Feb 16 2018 |
1195 |
293.49 |
| Feb 09 2018 |
1270 |
316.9 |
| Feb 09 2018 |
1017 |
306.32 |
| Feb 09 2018 |
1196 |
293.49 |
| Feb 02 2018 |
1270 |
316.9 |
| Feb 02 2018 |
1021 |
306.32 |
| Feb 02 2018 |
1206 |
293.49 |
| Jan 26 2018 |
1271 |
316.9 |
| Jan 26 2018 |
1023 |
306.32 |
| Jan 26 2018 |
1205 |
293.49 |
| Jan 19 2018 |
1271 |
316.9 |
| Jan 19 2018 |
1027 |
306.32 |
| Jan 19 2018 |
1206 |
293.49 |
| Jan 12 2018 |
1279 |
316.9 |
| Jan 12 2018 |
1028 |
306.32 |
| Jan 12 2018 |
1210 |
293.49 |
| Jan 05 2018 |
1028 |
306.32 |
| Jan 05 2018 |
1281 |
316.9 |
| Jan 05 2018 |
1213 |
293.49 |
| Dec 29 2017 |
1281 |
316.9 |
| Dec 29 2017 |
1028 |
306.32 |
| Dec 29 2017 |
1213 |
293.49 |
| Dec 22 2017 |
1281 |
316.9 |
| Dec 22 2017 |
1028 |
306.32 |
| Dec 22 2017 |
1213 |
293.49 |
| Dec 15 2017 |
1028 |
306.32 |
| Dec 15 2017 |
1282 |
316.9 |
| Dec 15 2017 |
1215 |
293.49 |
| Dec 08 2017 |
1028 |
306.32 |
| Dec 08 2017 |
1282 |
316.9 |
| Dec 08 2017 |
1215 |
293.49 |
| Dec 01 2017 |
1282 |
316.9 |
| Dec 01 2017 |
1028 |
306.32 |
| Dec 01 2017 |
1215 |
293.49 |
| Nov 24 2017 |
1028 |
306.32 |
| Nov 24 2017 |
1282 |
316.9 |
| Nov 24 2017 |
1215 |
293.49 |
| Nov 17 2017 |
1028 |
306.32 |
| Nov 17 2017 |
1282 |
316.9 |
| Nov 17 2017 |
1215 |
293.49 |
| Nov 10 2017 |
1282 |
316.9 |
| Nov 10 2017 |
1029 |
306.32 |
| Nov 10 2017 |
1215 |
293.49 |
| Nov 03 2017 |
1282 |
316.9 |
| Nov 03 2017 |
1029 |
306.32 |
| Nov 03 2017 |
1215 |
293.49 |
| Oct 27 2017 |
1039 |
306.32 |
| Oct 27 2017 |
1282 |
316.9 |
| Oct 27 2017 |
1216 |
293.49 |
| Oct 20 2017 |
1284 |
316.9 |
| Oct 20 2017 |
1034 |
306.32 |
| Oct 20 2017 |
1214 |
293.49 |
| Oct 13 2017 |
1284 |
316.9 |
| Oct 13 2017 |
1034 |
306.32 |
| Oct 13 2017 |
1214 |
293.49 |
| Oct 06 2017 |
1286 |
316.9 |
| Oct 06 2017 |
1033 |
306.32 |
| Oct 06 2017 |
1214 |
293.49 |
| Sep 29 2017 |
1033 |
306.32 |
| Sep 29 2017 |
1286 |
316.9 |
| Sep 29 2017 |
1215 |
293.49 |
| Sep 22 2017 |
1288 |
316.9 |
| Sep 22 2017 |
1045 |
306.32 |
| Sep 22 2017 |
1223 |
293.49 |
| Sep 15 2017 |
1301 |
316.9 |
| Sep 15 2017 |
1044 |
306.32 |
| Sep 15 2017 |
1231 |
293.49 |
| Sep 08 2017 |
1032 |
306.32 |
| Sep 08 2017 |
1326 |
316.9 |
| Sep 08 2017 |
1241 |
293.49 |
| Sep 01 2017 |
1338 |
316.9 |
| Sep 01 2017 |
1014 |
306.32 |
| Sep 01 2017 |
1191 |
293.49 |
| Aug 25 2017 |
1337 |
316.9 |
| Aug 25 2017 |
1191 |
306.32 |
| Aug 25 2017 |
1270 |
293.49 |
| Aug 18 2017 |
1346 |
316.9 |
| Aug 18 2017 |
1188 |
306.32 |
| Aug 18 2017 |
1280 |
293.49 |
| Aug 11 2017 |
1329 |
316.9 |
| Aug 11 2017 |
1222 |
306.32 |
| Aug 11 2017 |
1317 |
293.49 |
| Aug 04 2017 |
1356 |
316.9 |
| Aug 04 2017 |
1220 |
306.32 |
| Aug 04 2017 |
1327 |
293.49 |
| Jul 28 2017 |
1383 |
316.9 |
| Jul 28 2017 |
1232 |
306.32 |
| Jul 28 2017 |
1343 |
293.49 |
| Jul 21 2017 |
1271 |
306.32 |
| Jul 21 2017 |
1433 |
316.9 |
| Jul 21 2017 |
1359 |
293.49 |
| Jul 14 2017 |
1439 |
316.9 |
| Jul 14 2017 |
1286 |
306.32 |
| Jul 14 2017 |
1358 |
293.49 |
| Jul 07 2017 |
1478 |
316.9 |
| Jul 07 2017 |
1299 |
306.32 |
| Jul 07 2017 |
1365 |
293.49 |
| Jun 30 2017 |
1315 |
306.32 |
| Jun 30 2017 |
1478 |
316.9 |
| Jun 30 2017 |
1371 |
293.49 |
| Jun 23 2017 |
1364 |
306.32 |
| Jun 23 2017 |
1987 |
316.9 |
| Jun 23 2017 |
1361 |
293.49 |
| Jun 16 2017 |
1548 |
304.56 |
| Jun 16 2017 |
1348 |
306.32 |
| Jun 16 2017 |
1401 |
293.49 |
| Jun 09 2017 |
1188 |
306.32 |
| Jun 09 2017 |
2583 |
325.72 |
| Jun 09 2017 |
1278 |
293.49 |
| Jun 02 2017 |
1298 |
306.32 |
| Jun 02 2017 |
2606 |
325.72 |
| Jun 02 2017 |
1367 |
293.49 |
| May 26 2017 |
2627 |
325.72 |
| May 26 2017 |
1350 |
306.32 |
| May 26 2017 |
1391 |
293.49 |
| May 19 2017 |
2642 |
325.72 |
| May 19 2017 |
1375 |
306.32 |
| May 19 2017 |
1394 |
293.49 |
| May 12 2017 |
1377 |
306.32 |
| May 12 2017 |
2686 |
325.72 |
| May 12 2017 |
1381 |
293.49 |
| May 05 2017 |
4050 |
346.88 |
| May 05 2017 |
945 |
293.03 |
| May 05 2017 |
2854 |
319.95 |
| Apr 28 2017 |
3963 |
346.88 |
| Apr 28 2017 |
954 |
293.03 |
| Apr 28 2017 |
2869 |
319.95 |
| Apr 21 2017 |
4069 |
346.88 |
| Apr 21 2017 |
796 |
286.82 |
| Apr 21 2017 |
2118 |
306.84 |
| Apr 14 2017 |
653 |
280.62 |
| Apr 14 2017 |
4116 |
346.88 |
| Apr 14 2017 |
2528 |
313.75 |
| Apr 07 2017 |
4182 |
346.88 |
| Apr 07 2017 |
653 |
280.62 |
| Apr 07 2017 |
2421 |
313.75 |
| Mar 31 2017 |
4309 |
346.88 |
| Mar 31 2017 |
665 |
280.62 |
| Mar 31 2017 |
2481 |
313.75 |
| Mar 24 2017 |
659 |
280.62 |
| Mar 24 2017 |
4237 |
346.88 |
| Mar 24 2017 |
2483 |
313.75 |
| Mar 17 2017 |
4290 |
346.88 |
| Mar 17 2017 |
664 |
280.62 |
| Mar 17 2017 |
2495 |
313.75 |
| Mar 10 2017 |
4335 |
346.88 |
| Mar 10 2017 |
645 |
280.62 |
| Mar 10 2017 |
2539 |
313.75 |
| Mar 03 2017 |
4308 |
346.88 |
| Mar 03 2017 |
655 |
280.62 |
| Mar 03 2017 |
2571 |
313.75 |
| Feb 24 2017 |
4300 |
346.88 |
| Feb 24 2017 |
682 |
280.62 |
| Feb 24 2017 |
2590 |
313.75 |
| Feb 17 2017 |
4151 |
346.88 |
| Feb 17 2017 |
681 |
280.62 |
| Feb 17 2017 |
2605 |
313.75 |
| Feb 10 2017 |
4162 |
346.88 |
| Feb 10 2017 |
689 |
280.62 |
| Feb 10 2017 |
2620 |
313.75 |
| Feb 03 2017 |
687 |
280.62 |
| Feb 03 2017 |
4171 |
346.88 |
| Feb 03 2017 |
2624 |
313.75 |
| Jan 27 2017 |
4192 |
346.88 |
| Jan 27 2017 |
690 |
280.62 |
| Jan 27 2017 |
2632 |
313.75 |
| Jan 20 2017 |
4199 |
346.88 |
| Jan 20 2017 |
691 |
280.62 |
| Jan 20 2017 |
2631 |
313.75 |
| Jan 13 2017 |
693 |
280.62 |
| Jan 13 2017 |
4200 |
346.88 |
| Jan 13 2017 |
2633 |
313.75 |
| Jan 06 2017 |
693 |
280.62 |
| Jan 06 2017 |
4203 |
346.88 |
| Jan 06 2017 |
2633 |
313.75 |
| Dec 30 2016 |
4204 |
346.88 |
| Dec 30 2016 |
693 |
280.62 |
| Dec 30 2016 |
2635 |
313.75 |
| Dec 23 2016 |
693 |
280.62 |
| Dec 23 2016 |
4204 |
346.88 |
| Dec 23 2016 |
2635 |
313.75 |
| Dec 16 2016 |
693 |
280.62 |
| Dec 16 2016 |
4202 |
346.88 |
| Dec 16 2016 |
2636 |
313.75 |
| Dec 09 2016 |
4201 |
346.88 |
| Dec 09 2016 |
693 |
280.62 |
| Dec 09 2016 |
2635 |
313.75 |
| Dec 02 2016 |
4201 |
346.88 |
| Dec 02 2016 |
693 |
280.62 |
| Dec 02 2016 |
2635 |
313.75 |
| Nov 25 2016 |
693 |
280.62 |
| Nov 25 2016 |
4198 |
346.88 |
| Nov 25 2016 |
2636 |
313.75 |
| Nov 18 2016 |
4198 |
346.88 |
| Nov 18 2016 |
693 |
280.62 |
| Nov 18 2016 |
2636 |
313.75 |
| Nov 11 2016 |
4198 |
346.88 |
| Nov 11 2016 |
693 |
280.62 |
| Nov 11 2016 |
2637 |
313.75 |
| Nov 04 2016 |
4198 |
346.88 |
| Nov 04 2016 |
693 |
280.62 |
| Nov 04 2016 |
2637 |
313.75 |
| Oct 28 2016 |
693 |
280.62 |
| Oct 28 2016 |
4199 |
346.88 |
| Oct 28 2016 |
2633 |
313.75 |
| Oct 21 2016 |
4204 |
346.88 |
| Oct 21 2016 |
694 |
280.62 |
| Oct 21 2016 |
2634 |
313.75 |
| Oct 14 2016 |
4223 |
346.88 |
| Oct 14 2016 |
695 |
280.62 |
| Oct 14 2016 |
2644 |
313.75 |
| Oct 07 2016 |
699 |
280.62 |
| Oct 07 2016 |
4223 |
346.88 |
| Oct 07 2016 |
2649 |
313.75 |
| Sep 30 2016 |
4224 |
346.88 |
| Sep 30 2016 |
699 |
280.62 |
| Sep 30 2016 |
2650 |
313.75 |
| Sep 23 2016 |
4228 |
346.88 |
| Sep 23 2016 |
696 |
280.62 |
| Sep 23 2016 |
2634 |
313.75 |
| Sep 16 2016 |
4252 |
346.88 |
| Sep 16 2016 |
694 |
280.62 |
| Sep 16 2016 |
2656 |
313.75 |
| Sep 09 2016 |
4314 |
346.88 |
| Sep 09 2016 |
701 |
280.62 |
| Sep 09 2016 |
2714 |
313.75 |
| Sep 02 2016 |
4388 |
346.88 |
| Sep 02 2016 |
708 |
280.62 |
| Sep 02 2016 |
2752 |
313.75 |
| Aug 26 2016 |
4409 |
346.88 |
| Aug 26 2016 |
707 |
280.62 |
| Aug 26 2016 |
2546 |
313.75 |
| Aug 19 2016 |
717 |
280.62 |
| Aug 19 2016 |
4419 |
346.88 |
| Aug 19 2016 |
2553 |
313.75 |
| Aug 12 2016 |
4475 |
346.88 |
| Aug 12 2016 |
702 |
280.62 |
| Aug 12 2016 |
3212 |
313.75 |
| Aug 05 2016 |
4512 |
346.88 |
| Aug 05 2016 |
769 |
280.62 |
| Aug 05 2016 |
3309 |
313.75 |
| Jul 29 2016 |
735 |
280.62 |
| Jul 29 2016 |
4554 |
346.88 |
| Jul 29 2016 |
3323 |
313.75 |
| Jul 22 2016 |
773 |
280.62 |
| Jul 22 2016 |
4648 |
346.88 |
| Jul 22 2016 |
3395 |
313.75 |
| Jun 22 2016 |
804 |
280.62 |
| Jun 22 2016 |
23 |
150 |
| Jun 22 2016 |
349 |
215.31 |
| Jun 15 2016 |
826 |
280.62 |
| Jun 15 2016 |
23 |
150 |
| Jun 15 2016 |
354 |
215.31 |
| Jun 08 2016 |
17 |
150 |
| Jun 08 2016 |
776 |
280.62 |
| Jun 08 2016 |
348 |
215.31 |
| Jun 01 2016 |
17 |
150 |
| Jun 01 2016 |
817 |
280.62 |
| Jun 01 2016 |
387 |
215.31 |
| May 25 2016 |
21 |
150 |
| May 25 2016 |
826 |
280.62 |
| May 25 2016 |
398 |
215.31 |
| May 18 2016 |
29 |
150 |
| May 18 2016 |
832 |
280.62 |
| May 18 2016 |
398 |
215.31 |
| May 11 2016 |
824 |
280.62 |
| May 11 2016 |
27 |
150 |
| May 11 2016 |
366 |
215.31 |
| May 04 2016 |
30 |
150 |
| May 04 2016 |
814 |
280.62 |
| May 04 2016 |
371 |
215.31 |
| Apr 27 2016 |
25 |
150 |
| Apr 27 2016 |
870 |
280.62 |
| Apr 27 2016 |
398 |
215.31 |
| Apr 20 2016 |
20 |
150 |
| Apr 20 2016 |
32 |
150 |
| Apr 13 2016 |
20 |
150 |
| Apr 13 2016 |
37 |
150 |
| Apr 06 2016 |
19 |
150 |
| Apr 06 2016 |
38 |
150 |
| Mar 30 2016 |
19 |
150 |
| Mar 30 2016 |
38 |
150 |
| Mar 23 2016 |
18 |
150 |
| Mar 23 2016 |
38 |
150 |
| Mar 16 2016 |
18 |
150 |
| Mar 16 2016 |
37 |
150 |
| Mar 09 2016 |
18 |
150 |
| Mar 09 2016 |
38 |
150 |
| Mar 02 2016 |
18 |
150 |
| Mar 02 2016 |
36 |
150 |
| Feb 24 2016 |
18 |
150 |
| Feb 24 2016 |
36 |
150 |
| Feb 17 2016 |
18 |
150 |
| Feb 17 2016 |
36 |
150 |
| Feb 10 2016 |
18 |
150 |
| Feb 10 2016 |
36 |
150 |
| Feb 03 2016 |
18 |
150 |
| Feb 03 2016 |
36 |
150 |
| Jan 27 2016 |
18 |
150 |
| Jan 27 2016 |
36 |
150 |
| Jan 20 2016 |
18 |
150 |
| Jan 20 2016 |
36 |
150 |
| Jan 13 2016 |
18 |
150 |
| Jan 13 2016 |
36 |
150 |
| Jan 06 2016 |
18 |
150 |
| Jan 06 2016 |
36 |
150 |
| Dec 30 2015 |
18 |
150 |
| Dec 30 2015 |
36 |
150 |
| Dec 23 2015 |
18 |
150 |
| Dec 23 2015 |
36 |
150 |
| Dec 16 2015 |
18 |
150 |
| Dec 16 2015 |
36 |
150 |
| Dec 09 2015 |
18 |
150 |
| Dec 09 2015 |
36 |
150 |
| Dec 02 2015 |
18 |
150 |
| Dec 02 2015 |
36 |
150 |
| Nov 25 2015 |
18 |
150 |
| Nov 25 2015 |
36 |
150 |
| Nov 18 2015 |
18 |
150 |
| Nov 18 2015 |
36 |
150 |
| Nov 11 2015 |
18 |
150 |
| Nov 11 2015 |
36 |
150 |
| Nov 04 2015 |
18 |
150 |
| Nov 04 2015 |
36 |
150 |
| Oct 28 2015 |
18 |
150 |
| Oct 28 2015 |
36 |
150 |
| Oct 21 2015 |
18 |
150 |
| Oct 21 2015 |
36 |
150 |
| Oct 14 2015 |
18 |
150 |
| Oct 14 2015 |
36 |
150 |
| Oct 07 2015 |
18 |
150 |
| Oct 07 2015 |
36 |
150 |
| Sep 30 2015 |
18 |
150 |
| Sep 30 2015 |
36 |
150 |
| Sep 23 2015 |
18 |
150 |
| Sep 23 2015 |
37 |
150 |
| Sep 16 2015 |
18 |
150 |
| Sep 16 2015 |
37 |
150 |
| Sep 09 2015 |
18 |
150 |
| Sep 09 2015 |
37 |
150 |
| Sep 02 2015 |
17 |
150 |
| Sep 02 2015 |
37 |
150 |
| Aug 26 2015 |
17 |
150 |
| Aug 26 2015 |
38 |
150 |
| Aug 19 2015 |
16 |
150 |
| Aug 19 2015 |
37 |
150 |
| Aug 12 2015 |
16 |
150 |
| Aug 12 2015 |
27 |
150 |
| Aug 05 2015 |
16 |
150 |
| Aug 05 2015 |
27 |
150 |
| Jul 29 2015 |
15 |
150 |
| Jul 29 2015 |
27 |
150 |
| Jul 22 2015 |
15 |
150 |
| Jul 22 2015 |
27 |
150 |
| Jun 17 2015 |
2656 |
301.27 |
| Jun 17 2015 |
4209 |
301.27 |
| Jun 10 2015 |
2682 |
301.27 |
| Jun 10 2015 |
4139 |
301.27 |
| Jun 03 2015 |
2709 |
301.27 |
| Jun 03 2015 |
4225 |
301.27 |
| May 27 2015 |
2721 |
301.27 |
| May 27 2015 |
4212 |
301.27 |
| May 20 2015 |
2757 |
301.27 |
| May 20 2015 |
4265 |
301.27 |
| May 13 2015 |
2755 |
301.27 |
| May 13 2015 |
4275 |
301.27 |
| May 06 2015 |
2630 |
301.27 |
| May 06 2015 |
4144 |
301.27 |
| Apr 29 2015 |
2695 |
301.27 |
| Apr 29 2015 |
4247 |
301.27 |
| Apr 22 2015 |
2708 |
301.27 |
| Apr 22 2015 |
4266 |
301.27 |
| Apr 15 2015 |
2707 |
301.27 |
| Apr 15 2015 |
4321 |
301.27 |
| Apr 08 2015 |
2749 |
301.27 |
| Apr 08 2015 |
4364 |
301.27 |
| Apr 01 2015 |
2800 |
301.27 |
| Apr 01 2015 |
4428 |
301.27 |
| Mar 25 2015 |
2753 |
301.27 |
| Mar 25 2015 |
4325 |
301.27 |
| Mar 18 2015 |
2777 |
301.27 |
| Mar 18 2015 |
4289 |
301.27 |
| Mar 11 2015 |
2812 |
301.27 |
| Mar 11 2015 |
4496 |
301.27 |
| Mar 04 2015 |
2860 |
301.27 |
| Mar 04 2015 |
4544 |
301.27 |
| Feb 25 2015 |
2871 |
301.27 |
| Feb 25 2015 |
4566 |
301.27 |
| Feb 18 2015 |
2906 |
301.27 |
| Feb 18 2015 |
4626 |
301.27 |
| Feb 11 2015 |
2911 |
301.27 |
| Feb 11 2015 |
4642 |
301.27 |
| Feb 04 2015 |
2928 |
301.27 |
| Feb 04 2015 |
4655 |
301.27 |
| Jan 28 2015 |
2942 |
301.27 |
| Jan 28 2015 |
4672 |
301.27 |
| Jan 21 2015 |
2951 |
301.27 |
| Jan 21 2015 |
4687 |
301.27 |
| Jan 14 2015 |
2960 |
301.27 |
| Jan 14 2015 |
4694 |
301.27 |
| Jan 07 2015 |
2962 |
301.27 |
| Jan 07 2015 |
4691 |
301.27 |
| Dec 31 2014 |
2963 |
301.27 |
| Dec 31 2014 |
4694 |
301.27 |
| Dec 24 2014 |
2963 |
301.27 |
| Dec 24 2014 |
4694 |
301.27 |
| Dec 17 2014 |
2963 |
301.27 |
| Dec 17 2014 |
4695 |
301.27 |
| Dec 10 2014 |
2963 |
301.27 |
| Dec 10 2014 |
4695 |
301.27 |
| Dec 03 2014 |
2963 |
301.27 |
| Dec 03 2014 |
4695 |
301.27 |
| Nov 26 2014 |
2963 |
301.27 |
| Nov 26 2014 |
4695 |
301.27 |
| Nov 19 2014 |
2963 |
301.27 |
| Nov 19 2014 |
4694 |
301.27 |
| Nov 12 2014 |
2963 |
301.27 |
| Nov 12 2014 |
4694 |
301.27 |
| Nov 05 2014 |
2963 |
301.27 |
| Nov 05 2014 |
4694 |
301.27 |
| Oct 29 2014 |
2963 |
301.27 |
| Oct 29 2014 |
4694 |
301.27 |
| Oct 22 2014 |
2958 |
301.27 |
| Oct 22 2014 |
4705 |
301.27 |
| Oct 15 2014 |
2954 |
301.27 |
| Oct 15 2014 |
4703 |
301.27 |
| Oct 08 2014 |
2952 |
301.27 |
| Oct 08 2014 |
4715 |
301.27 |
| Oct 01 2014 |
2965 |
301.27 |
| Oct 01 2014 |
4721 |
301.27 |
| Sep 24 2014 |
2973 |
301.27 |
| Sep 24 2014 |
4699 |
301.27 |
| Sep 17 2014 |
3008 |
301.27 |
| Sep 17 2014 |
4726 |
301.27 |
| Sep 10 2014 |
2994 |
301.27 |
| Sep 10 2014 |
4731 |
301.27 |
| Sep 03 2014 |
3034 |
301.27 |
| Sep 03 2014 |
4778 |
301.27 |
| Aug 27 2014 |
3076 |
301.27 |
| Aug 27 2014 |
4776 |
301.27 |
| Aug 20 2014 |
3076 |
301.27 |
| Aug 20 2014 |
4786 |
301.27 |
| Aug 13 2014 |
3119 |
301.27 |
| Aug 13 2014 |
4853 |
301.27 |
| Jul 02 2014 |
8137 |
369.38 |
| Jul 02 2014 |
11933 |
369.38 |
| Jun 25 2014 |
8206 |
369.38 |
| Jun 25 2014 |
11930 |
369.38 |
| Jun 18 2014 |
8277 |
369.38 |
| Jun 18 2014 |
11987 |
369.38 |
| Jun 11 2014 |
8329 |
369.38 |
| Jun 11 2014 |
12122 |
369.38 |
| Jun 04 2014 |
8490 |
369.38 |
| Jun 04 2014 |
12242 |
369.38 |
| May 28 2014 |
8554 |
369.38 |
| May 28 2014 |
12240 |
369.38 |
| May 21 2014 |
8640 |
369.38 |
| May 21 2014 |
12300 |
369.38 |
| May 14 2014 |
8729 |
369.38 |
| May 14 2014 |
12365 |
369.38 |
| May 07 2014 |
8583 |
369.38 |
| May 07 2014 |
12226 |
369.38 |
| Apr 30 2014 |
8905 |
369.38 |
| Apr 30 2014 |
12572 |
369.38 |
| Apr 23 2014 |
8987 |
369.38 |
| Apr 23 2014 |
12732 |
369.38 |
| Apr 16 2014 |
8951 |
369.38 |
| Apr 16 2014 |
12670 |
369.38 |
| Apr 09 2014 |
9046 |
369.38 |
| Apr 09 2014 |
12863 |
369.38 |
| Apr 02 2014 |
9147 |
369.38 |
| Apr 02 2014 |
12574 |
369.38 |
| Mar 26 2014 |
9364 |
369.38 |
| Mar 26 2014 |
12618 |
369.38 |
| Mar 19 2014 |
9428 |
369.38 |
| Mar 19 2014 |
12653 |
369.38 |
| Mar 12 2014 |
9440 |
369.38 |
| Mar 12 2014 |
12707 |
369.38 |
| Mar 05 2014 |
9457 |
369.38 |
| Mar 05 2014 |
12659 |
369.38 |
| Feb 26 2014 |
9466 |
369.38 |
| Feb 26 2014 |
12684 |
369.38 |
| Feb 19 2014 |
9498 |
369.38 |
| Feb 19 2014 |
12721 |
369.38 |
| Feb 12 2014 |
9520 |
369.38 |
| Feb 12 2014 |
12717 |
369.38 |
| Feb 05 2014 |
9615 |
369.38 |
| Feb 05 2014 |
12793 |
369.38 |
| Jan 29 2014 |
9671 |
369.38 |
| Jan 29 2014 |
12821 |
369.38 |
| Jan 22 2014 |
9658 |
369.38 |
| Jan 22 2014 |
12770 |
369.38 |
| Jan 15 2014 |
9688 |
369.38 |
| Jan 15 2014 |
12798 |
369.38 |
| Jan 08 2014 |
9704 |
369.38 |
| Jan 08 2014 |
12789 |
369.38 |
| Jan 01 2014 |
9704 |
369.38 |
| Jan 01 2014 |
12790 |
369.38 |
| Dec 25 2013 |
9704 |
369.38 |
| Dec 25 2013 |
12790 |
369.38 |
| Dec 18 2013 |
9704 |
369.38 |
| Dec 18 2013 |
12790 |
369.38 |
| Dec 11 2013 |
9704 |
369.38 |
| Dec 11 2013 |
12791 |
369.38 |
| Dec 04 2013 |
9704 |
369.38 |
| Dec 04 2013 |
12792 |
369.38 |
| Nov 27 2013 |
9704 |
369.38 |
| Nov 27 2013 |
12792 |
369.38 |
| Nov 20 2013 |
9704 |
369.38 |
| Nov 20 2013 |
12793 |
369.38 |
| Nov 13 2013 |
9704 |
369.38 |
| Nov 13 2013 |
12793 |
369.38 |
| Nov 06 2013 |
9704 |
369.38 |
| Nov 06 2013 |
12793 |
369.38 |
| Oct 30 2013 |
9703 |
369.38 |
| Oct 30 2013 |
12792 |
369.38 |
| Oct 23 2013 |
9703 |
369.38 |
| Oct 23 2013 |
12792 |
369.38 |
| Oct 16 2013 |
9683 |
369.38 |
| Oct 16 2013 |
12787 |
369.38 |
| Oct 09 2013 |
9674 |
369.38 |
| Oct 09 2013 |
12740 |
369.38 |
| Oct 02 2013 |
9665 |
369.38 |
| Oct 02 2013 |
12741 |
369.38 |
| Sep 25 2013 |
9609 |
369.38 |
| Sep 25 2013 |
12702 |
369.38 |
| Sep 18 2013 |
9578 |
369.38 |
| Sep 18 2013 |
12601 |
369.38 |
| Sep 11 2013 |
9560 |
369.38 |
| Sep 11 2013 |
12533 |
369.38 |
| Sep 04 2013 |
3783 |
293.48 |
| Sep 04 2013 |
5086 |
293.48 |
| Aug 28 2013 |
3817 |
293.48 |
| Aug 28 2013 |
5128 |
293.48 |
| Aug 21 2013 |
3871 |
293.48 |
| Aug 21 2013 |
5181 |
293.48 |
| Aug 14 2013 |
3901 |
293.48 |
| Aug 14 2013 |
4958 |
293.48 |
| Aug 07 2013 |
3981 |
293.48 |
| Aug 07 2013 |
5017 |
293.48 |
| Jul 31 2013 |
4034 |
293.48 |
| Jul 31 2013 |
5056 |
293.48 |
| Jul 24 2013 |
4069 |
293.48 |
| Jul 24 2013 |
5089 |
293.48 |
| Jul 17 2013 |
4090 |
293.48 |
| Jul 17 2013 |
5092 |
293.48 |
| Jul 10 2013 |
809 |
217.58 |
| Jul 10 2013 |
1074 |
217.58 |
| Jul 03 2013 |
830 |
217.58 |
| Jul 03 2013 |
1079 |
217.58 |
| Jun 26 2013 |
858 |
217.58 |
| Jun 26 2013 |
1102 |
217.58 |
| Jun 19 2013 |
891 |
217.58 |
| Jun 19 2013 |
1129 |
217.58 |
| Jun 12 2013 |
912 |
217.58 |
| Jun 12 2013 |
1196 |
217.58 |
| Jun 05 2013 |
932 |
217.58 |
| Jun 05 2013 |
1186 |
217.58 |
| May 29 2013 |
960 |
217.58 |
| May 29 2013 |
1206 |
217.58 |
| May 22 2013 |
995 |
217.58 |
| May 22 2013 |
1255 |
217.58 |
| May 15 2013 |
1030 |
217.58 |
| May 15 2013 |
1297 |
217.58 |
| May 08 2013 |
1032 |
217.58 |
| May 08 2013 |
1293 |
217.58 |
| May 01 2013 |
1101 |
217.58 |
| May 01 2013 |
1381 |
217.58 |
| Apr 24 2013 |
1134 |
217.58 |
| Apr 24 2013 |
1440 |
217.58 |
| Apr 17 2013 |
1193 |
217.58 |
| Apr 17 2013 |
1501 |
217.58 |
| Apr 10 2013 |
1217 |
217.58 |
| Apr 10 2013 |
1493 |
234.24 |
| Apr 10 2013 |
1930 |
225.91 |
| Apr 03 2013 |
1527 |
234.24 |
| Apr 03 2013 |
1217 |
217.58 |
| Apr 03 2013 |
1966 |
225.91 |
| Mar 27 2013 |
1250 |
217.58 |
| Mar 27 2013 |
1569 |
234.24 |
| Mar 27 2013 |
1996 |
225.91 |
| Mar 20 2013 |
1232 |
217.58 |
| Mar 20 2013 |
1570 |
234.24 |
| Mar 20 2013 |
2024 |
225.91 |
| Mar 13 2013 |
2053 |
225.91 |
| Oct 19 2012 |
924 |
217.58 |
| Oct 19 2012 |
1471 |
234.24 |
| Oct 19 2012 |
1607 |
225.91 |
| Sep 23 2012 |
1485 |
234.24 |
| Sep 23 2012 |
1968 |
234.24 |
| Aug 31 2012 |
1462 |
234.24 |
| Aug 31 2012 |
1956 |
234.24 |
| Aug 24 2012 |
1459 |
234.24 |
| Aug 24 2012 |
1954 |
234.24 |
| Aug 10 2012 |
1470 |
234.24 |
| Aug 10 2012 |
1981 |
234.24 |
| Aug 03 2012 |
1460 |
234.24 |
| Aug 03 2012 |
1979 |
234.24 |
| Jul 27 2012 |
1450 |
234.24 |
| Jul 27 2012 |
1964 |
234.24 |
| Jul 06 2012 |
1454 |
234.24 |
| Jul 06 2012 |
1961 |
234.24 |
| Jun 22 2012 |
1454 |
234.24 |
| Jun 22 2012 |
1943 |
234.24 |
| Jun 15 2012 |
1420 |
234.24 |
| Jun 15 2012 |
2014 |
234.24 |
| Jun 08 2012 |
1438 |
234.24 |
| Jun 08 2012 |
2010 |
234.24 |
| Jun 01 2012 |
1505 |
234.24 |
| Jun 01 2012 |
2052 |
234.24 |
| May 25 2012 |
1445 |
234.24 |
| May 25 2012 |
1982 |
234.24 |
| May 18 2012 |
1551 |
234.24 |
| May 18 2012 |
2052 |
234.24 |
| May 11 2012 |
1543 |
234.24 |
| May 11 2012 |
2091 |
234.24 |
| May 04 2012 |
1429 |
234.24 |
| May 04 2012 |
2047 |
234.24 |
| Apr 27 2012 |
1305 |
234.24 |
| Apr 27 2012 |
2053 |
234.24 |
