May 19 2024 |
4274 |
421.22 |
May 19 2024 |
2395 |
330.34 |
May 19 2024 |
3983 |
344.11 |
May 15 2024 |
4246 |
421.22 |
May 15 2024 |
2388 |
330.34 |
May 15 2024 |
3907 |
344.11 |
May 08 2024 |
4287 |
421.22 |
May 08 2024 |
2349 |
330.34 |
May 08 2024 |
3887 |
344.11 |
May 01 2024 |
4363 |
421.22 |
May 01 2024 |
1258 |
331.43 |
May 01 2024 |
4896 |
367.34 |
Apr 24 2024 |
8125 |
472 |
Apr 24 2024 |
3520 |
331.69 |
Apr 24 2024 |
4811 |
331.69 |
Apr 17 2024 |
8177 |
472 |
Apr 17 2024 |
4036 |
344.83 |
Apr 17 2024 |
6903 |
364.5 |
Apr 10 2024 |
9466 |
500.78 |
Apr 10 2024 |
4036 |
344.83 |
Apr 10 2024 |
7570 |
376.02 |
Apr 03 2024 |
9263 |
500.78 |
Apr 03 2024 |
4062 |
346.14 |
Apr 03 2024 |
5799 |
346.14 |
Mar 27 2024 |
9331 |
500.78 |
Mar 27 2024 |
4057 |
346.14 |
Mar 27 2024 |
5802 |
346.14 |
Mar 21 2024 |
9411 |
500.78 |
Mar 21 2024 |
3776 |
338.53 |
Mar 21 2024 |
7763 |
379.09 |
Mar 14 2024 |
9375 |
500.78 |
Mar 14 2024 |
4912 |
368.95 |
Mar 14 2024 |
8733 |
395.32 |
Mar 07 2024 |
9399 |
500.78 |
Mar 07 2024 |
4937 |
368.95 |
Mar 07 2024 |
8761 |
395.32 |
Feb 29 2024 |
9431 |
500.78 |
Feb 29 2024 |
4948 |
368.95 |
Feb 29 2024 |
8823 |
395.32 |
Feb 22 2024 |
9412 |
500.78 |
Feb 22 2024 |
4924 |
368.95 |
Feb 22 2024 |
8784 |
395.32 |
Feb 15 2024 |
9261 |
500.78 |
Feb 15 2024 |
4934 |
368.95 |
Feb 15 2024 |
8767 |
395.32 |
Feb 08 2024 |
9299 |
500.78 |
Feb 08 2024 |
4931 |
368.95 |
Feb 08 2024 |
8729 |
395.32 |
Feb 01 2024 |
9254 |
500.78 |
Feb 01 2024 |
4969 |
368.95 |
Feb 01 2024 |
8618 |
395.32 |
Jan 25 2024 |
9187 |
500.78 |
Jan 25 2024 |
4971 |
368.95 |
Jan 25 2024 |
8610 |
395.32 |
Jan 18 2024 |
9187 |
500.78 |
Jan 18 2024 |
4973 |
368.95 |
Jan 18 2024 |
8614 |
395.32 |
Jan 11 2024 |
9187 |
500.78 |
Jan 11 2024 |
4975 |
368.95 |
Jan 11 2024 |
8615 |
395.32 |
Jan 04 2024 |
9187 |
500.78 |
Jan 04 2024 |
4975 |
368.95 |
Jan 04 2024 |
8608 |
395.32 |
Dec 28 2023 |
9187 |
500.78 |
Dec 28 2023 |
4977 |
368.95 |
Dec 28 2023 |
8604 |
395.32 |
Dec 21 2023 |
9187 |
500.78 |
Dec 21 2023 |
4977 |
368.95 |
Dec 21 2023 |
8604 |
395.32 |
Dec 14 2023 |
9187 |
500.78 |
Dec 14 2023 |
4974 |
368.95 |
Dec 14 2023 |
8602 |
395.32 |
Dec 07 2023 |
9187 |
500.78 |
Dec 07 2023 |
4973 |
368.95 |
Dec 07 2023 |
8603 |
395.32 |
Nov 30 2023 |
9180 |
500.78 |
Nov 30 2023 |
4970 |
368.95 |
Nov 30 2023 |
8601 |
395.32 |
Nov 23 2023 |
9180 |
500.78 |
Nov 23 2023 |
4970 |
368.95 |
Nov 23 2023 |
8600 |
395.32 |
Nov 16 2023 |
9182 |
500.78 |
Nov 16 2023 |
4970 |
368.95 |
Nov 16 2023 |
8593 |
395.32 |
Nov 09 2023 |
9178 |
500.78 |
Nov 09 2023 |
4972 |
368.95 |
Nov 09 2023 |
8579 |
395.32 |
Nov 02 2023 |
9172 |
500.78 |
Nov 02 2023 |
4972 |
368.95 |
Nov 02 2023 |
8579 |
395.32 |
Oct 26 2023 |
9136 |
500.78 |
Oct 26 2023 |
4989 |
368.95 |
Oct 26 2023 |
8557 |
395.32 |
Oct 19 2023 |
9159 |
500.78 |
Oct 19 2023 |
4989 |
368.95 |
Oct 19 2023 |
8516 |
395.32 |
Oct 12 2023 |
9122 |
500.78 |
Oct 12 2023 |
4990 |
368.95 |
Oct 12 2023 |
8516 |
395.32 |
Oct 05 2023 |
9018 |
500.78 |
Oct 05 2023 |
4995 |
368.95 |
Oct 05 2023 |
8398 |
395.32 |
Sep 28 2023 |
8929 |
500.78 |
Sep 28 2023 |
4993 |
368.95 |
Sep 28 2023 |
8494 |
395.32 |
Sep 21 2023 |
8930 |
500.78 |
Sep 21 2023 |
4980 |
368.95 |
Sep 21 2023 |
8482 |
395.32 |
Sep 14 2023 |
8996 |
500.78 |
Sep 14 2023 |
4983 |
368.95 |
Sep 14 2023 |
8503 |
395.32 |
Sep 07 2023 |
9138 |
500.78 |
Sep 07 2023 |
4983 |
368.95 |
Sep 07 2023 |
8523 |
395.32 |
Aug 31 2023 |
9112 |
500.78 |
Aug 31 2023 |
5021 |
368.95 |
Aug 31 2023 |
8561 |
395.32 |
Aug 24 2023 |
9169 |
500.78 |
Aug 24 2023 |
4996 |
368.95 |
Aug 24 2023 |
8477 |
395.32 |
Aug 17 2023 |
9169 |
500.78 |
Aug 17 2023 |
5028 |
368.95 |
Aug 17 2023 |
8527 |
395.32 |
Aug 10 2023 |
9152 |
500.78 |
Aug 10 2023 |
5008 |
368.95 |
Aug 10 2023 |
8529 |
395.32 |
Aug 03 2023 |
9158 |
500.78 |
Aug 03 2023 |
4992 |
368.95 |
Aug 03 2023 |
8507 |
395.32 |
Jul 27 2023 |
9158 |
500.78 |
Jul 27 2023 |
4994 |
368.95 |
Jul 27 2023 |
8503 |
395.32 |
Jul 20 2023 |
9204 |
500.78 |
Jul 20 2023 |
5024 |
368.95 |
Jul 20 2023 |
8463 |
395.32 |
Jul 13 2023 |
9220 |
500.78 |
Jul 13 2023 |
5048 |
368.95 |
Jul 13 2023 |
8480 |
395.32 |
Jul 06 2023 |
9250 |
500.78 |
Jul 06 2023 |
5076 |
368.95 |
Jul 06 2023 |
8499 |
395.32 |
Jun 29 2023 |
9244 |
500.78 |
Jun 29 2023 |
5041 |
368.95 |
Jun 29 2023 |
8467 |
395.32 |
Jun 22 2023 |
9242 |
500.78 |
Jun 22 2023 |
5030 |
368.95 |
Jun 22 2023 |
8435 |
395.32 |
Jun 15 2023 |
9001 |
500.78 |
Jun 15 2023 |
5058 |
368.95 |
Jun 15 2023 |
8490 |
395.32 |
Jun 08 2023 |
8993 |
500.78 |
Jun 08 2023 |
5073 |
368.95 |
Jun 08 2023 |
8533 |
395.32 |
Jun 01 2023 |
9062 |
500.78 |
Jun 01 2023 |
4985 |
368.95 |
Jun 01 2023 |
8548 |
395.32 |
May 25 2023 |
9042 |
500.78 |
May 25 2023 |
4940 |
368.95 |
May 25 2023 |
8483 |
395.32 |
May 18 2023 |
9110 |
500.78 |
May 18 2023 |
4902 |
368.95 |
May 18 2023 |
8450 |
395.32 |
May 11 2023 |
9165 |
500.78 |
May 11 2023 |
4866 |
368.95 |
May 11 2023 |
8433 |
395.32 |
May 04 2023 |
9058 |
500.78 |
May 04 2023 |
4794 |
368.95 |
May 04 2023 |
8284 |
395.32 |
Apr 27 2023 |
8847 |
500.78 |
Apr 27 2023 |
4775 |
368.95 |
Apr 27 2023 |
8194 |
395.32 |
Apr 20 2023 |
8792 |
500.78 |
Apr 20 2023 |
4731 |
368.95 |
Apr 20 2023 |
8141 |
395.32 |
Apr 13 2023 |
8772 |
500.78 |
Apr 13 2023 |
4703 |
368.95 |
Apr 13 2023 |
8108 |
395.32 |
Apr 06 2023 |
8522 |
500.78 |
Apr 06 2023 |
4703 |
368.95 |
Apr 06 2023 |
8072 |
395.32 |
Mar 30 2023 |
8320 |
500.78 |
Mar 30 2023 |
4693 |
368.95 |
Mar 30 2023 |
8031 |
395.32 |
Mar 23 2023 |
8376 |
500.78 |
Mar 23 2023 |
4645 |
368.95 |
Mar 23 2023 |
7985 |
395.32 |
Mar 16 2023 |
8301 |
500.78 |
Mar 16 2023 |
4619 |
368.95 |
Mar 16 2023 |
7951 |
395.32 |
Mar 09 2023 |
8233 |
500.78 |
Mar 09 2023 |
4596 |
368.95 |
Mar 09 2023 |
7851 |
395.32 |
Mar 02 2023 |
8194 |
500.78 |
Mar 02 2023 |
4559 |
368.95 |
Mar 02 2023 |
7810 |
395.32 |
Feb 23 2023 |
8255 |
500.78 |
Feb 23 2023 |
4555 |
368.95 |
Feb 23 2023 |
7814 |
395.32 |
Feb 16 2023 |
8145 |
500.78 |
Feb 16 2023 |
4517 |
368.95 |
Feb 16 2023 |
7716 |
395.32 |
Feb 09 2023 |
8040 |
500.78 |
Feb 09 2023 |
4501 |
368.95 |
Feb 09 2023 |
7709 |
395.32 |
Feb 02 2023 |
7992 |
500.78 |
Feb 02 2023 |
4991 |
384.62 |
Feb 02 2023 |
8701 |
413.66 |
Jan 26 2023 |
7900 |
500.78 |
Jan 26 2023 |
4962 |
384.62 |
Jan 26 2023 |
8683 |
413.66 |
Jan 19 2023 |
7900 |
500.78 |
Jan 19 2023 |
3526 |
405.82 |
Jan 19 2023 |
9947 |
437.47 |
Jan 12 2023 |
7900 |
500.78 |
Jan 12 2023 |
3520 |
405.82 |
Jan 12 2023 |
9946 |
437.47 |
Jan 05 2023 |
7900 |
500.78 |
Jan 05 2023 |
3520 |
405.82 |
Jan 05 2023 |
9948 |
437.47 |
Dec 29 2022 |
7900 |
500.78 |
Dec 29 2022 |
3521 |
405.82 |
Dec 29 2022 |
9948 |
437.47 |
Dec 22 2022 |
7900 |
500.78 |
Dec 22 2022 |
3521 |
405.82 |
Dec 22 2022 |
9948 |
437.47 |
Dec 15 2022 |
7905 |
500.78 |
Dec 15 2022 |
3520 |
405.82 |
Dec 15 2022 |
9929 |
437.47 |
Dec 08 2022 |
7905 |
500.78 |
Dec 08 2022 |
3522 |
405.82 |
Dec 08 2022 |
9923 |
437.47 |
Dec 01 2022 |
7905 |
500.78 |
Dec 01 2022 |
3522 |
405.82 |
Dec 01 2022 |
9923 |
437.47 |
Nov 24 2022 |
7905 |
500.78 |
Nov 24 2022 |
3522 |
405.82 |
Nov 24 2022 |
9924 |
437.47 |
Nov 17 2022 |
7882 |
500.78 |
Nov 17 2022 |
3518 |
405.82 |
Nov 17 2022 |
9914 |
437.47 |
Nov 10 2022 |
7882 |
500.78 |
Nov 10 2022 |
3519 |
405.82 |
Nov 10 2022 |
9915 |
437.47 |
Nov 03 2022 |
7872 |
500.78 |
Nov 03 2022 |
3519 |
405.82 |
Nov 03 2022 |
9887 |
437.47 |
Oct 27 2022 |
7873 |
500.78 |
Oct 27 2022 |
3517 |
405.82 |
Oct 27 2022 |
9875 |
437.47 |
Oct 20 2022 |
7901 |
500.78 |
Oct 20 2022 |
3518 |
405.82 |
Oct 20 2022 |
9884 |
437.47 |
Oct 13 2022 |
7812 |
500.78 |
Oct 13 2022 |
3518 |
405.82 |
Oct 13 2022 |
9867 |
437.47 |
Oct 06 2022 |
7757 |
500.78 |
Oct 06 2022 |
3528 |
405.82 |
Oct 06 2022 |
9872 |
437.47 |
Sep 29 2022 |
7730 |
500.78 |
Sep 29 2022 |
3524 |
405.82 |
Sep 29 2022 |
9877 |
437.47 |
Sep 22 2022 |
7687 |
500.78 |
Sep 22 2022 |
3516 |
405.82 |
Sep 22 2022 |
9867 |
437.47 |
Sep 15 2022 |
7664 |
500.78 |
Sep 15 2022 |
3507 |
405.82 |
Sep 15 2022 |
9862 |
437.47 |
Sep 08 2022 |
7750 |
500.78 |
Sep 08 2022 |
3496 |
405.82 |
Sep 08 2022 |
9828 |
437.47 |
Sep 01 2022 |
7715 |
500.78 |
Sep 01 2022 |
3444 |
405.82 |
Sep 01 2022 |
9719 |
437.47 |
Aug 25 2022 |
7715 |
500.78 |
Aug 25 2022 |
3418 |
405.82 |
Aug 25 2022 |
9632 |
437.47 |
Aug 18 2022 |
7718 |
500.78 |
Aug 18 2022 |
3432 |
405.82 |
Aug 18 2022 |
9568 |
437.47 |
Aug 11 2022 |
7719 |
500.78 |
Aug 11 2022 |
3427 |
405.82 |
Aug 11 2022 |
9489 |
437.47 |
Aug 04 2022 |
7704 |
500.78 |
Aug 04 2022 |
3417 |
405.82 |
Aug 04 2022 |
9460 |
437.47 |
Jul 28 2022 |
7644 |
500.78 |
Jul 28 2022 |
3371 |
405.82 |
Jul 28 2022 |
9347 |
437.47 |
Jul 21 2022 |
7544 |
500.78 |
Jul 21 2022 |
3356 |
405.82 |
Jul 21 2022 |
9255 |
437.47 |
Jul 14 2022 |
7546 |
500.78 |
Jul 14 2022 |
3347 |
405.82 |
Jul 14 2022 |
9235 |
437.47 |
Jul 07 2022 |
7519 |
500.78 |
Jul 07 2022 |
3331 |
405.82 |
Jul 07 2022 |
9153 |
437.47 |
Jun 30 2022 |
7499 |
500.78 |
Jun 30 2022 |
3339 |
405.82 |
Jun 30 2022 |
9126 |
437.47 |
Jun 23 2022 |
7483 |
500.78 |
Jun 23 2022 |
3349 |
405.82 |
Jun 23 2022 |
9106 |
437.47 |
Jun 16 2022 |
7406 |
500.78 |
Jun 16 2022 |
3343 |
405.82 |
Jun 16 2022 |
8905 |
437.47 |
Jun 09 2022 |
7290 |
500.78 |
Jun 09 2022 |
3329 |
405.82 |
Jun 09 2022 |
8779 |
437.47 |
Jun 02 2022 |
7208 |
500.78 |
Jun 02 2022 |
3302 |
405.82 |
Jun 02 2022 |
8544 |
437.47 |
May 26 2022 |
7176 |
500.78 |
May 26 2022 |
3281 |
405.82 |
May 26 2022 |
8388 |
437.47 |
May 19 2022 |
7120 |
500.78 |
May 19 2022 |
3221 |
405.82 |
May 19 2022 |
8129 |
437.47 |
May 12 2022 |
7105 |
500.78 |
May 12 2022 |
3210 |
405.82 |
May 12 2022 |
8059 |
437.47 |
May 05 2022 |
6918 |
500.78 |
May 05 2022 |
3172 |
405.82 |
May 05 2022 |
7853 |
437.47 |
Apr 28 2022 |
3176 |
405.82 |
Apr 28 2022 |
4360 |
405.82 |
Apr 21 2022 |
3071 |
405.82 |
Apr 21 2022 |
4075 |
405.82 |
Apr 14 2022 |
4922 |
460.22 |
Apr 14 2022 |
6778 |
460.22 |
Apr 07 2022 |
4916 |
460.22 |
Apr 07 2022 |
6777 |
460.22 |
Mar 31 2022 |
4920 |
460.22 |
Mar 31 2022 |
6686 |
460.22 |
Mar 24 2022 |
4867 |
460.22 |
Mar 24 2022 |
6576 |
460.22 |
Feb 24 2022 |
5328 |
472.98 |
Feb 24 2022 |
7159 |
472.98 |
Feb 17 2022 |
5201 |
472.98 |
Feb 17 2022 |
6447 |
472.98 |
Feb 10 2022 |
5232 |
472.98 |
Feb 10 2022 |
6376 |
472.98 |
Feb 03 2022 |
5287 |
472.98 |
Feb 03 2022 |
6455 |
472.98 |
Jan 27 2022 |
5293 |
472.98 |
Jan 27 2022 |
6488 |
472.98 |
Jan 20 2022 |
5297 |
472.98 |
Jan 20 2022 |
6506 |
472.98 |
Jan 13 2022 |
7552 |
534.06 |
Jan 13 2022 |
9519 |
534.06 |
Jan 06 2022 |
7553 |
534.06 |
Jan 06 2022 |
9520 |
534.06 |
Dec 30 2021 |
7561 |
534.06 |
Dec 30 2021 |
9538 |
534.06 |
Dec 23 2021 |
7561 |
534.06 |
Dec 23 2021 |
9538 |
534.06 |
Dec 16 2021 |
7561 |
534.06 |
Dec 16 2021 |
9538 |
534.06 |
Dec 09 2021 |
7561 |
534.06 |
Dec 09 2021 |
9538 |
534.06 |
Dec 02 2021 |
7558 |
534.06 |
Dec 02 2021 |
9540 |
534.06 |
Nov 25 2021 |
7558 |
534.06 |
Nov 25 2021 |
9540 |
534.06 |
Nov 18 2021 |
7559 |
534.06 |
Nov 18 2021 |
9541 |
534.06 |
Nov 11 2021 |
7559 |
534.06 |
Nov 11 2021 |
9542 |
534.06 |
Nov 04 2021 |
7559 |
534.06 |
Nov 04 2021 |
9623 |
534.06 |
Oct 28 2021 |
7559 |
534.06 |
Oct 28 2021 |
9623 |
534.06 |
Oct 21 2021 |
7558 |
534.06 |
Oct 21 2021 |
9652 |
534.06 |
Oct 14 2021 |
7559 |
534.06 |
Oct 14 2021 |
9667 |
534.06 |
Oct 07 2021 |
7565 |
534.06 |
Oct 07 2021 |
9696 |
534.06 |
Sep 30 2021 |
7495 |
534.06 |
Sep 30 2021 |
9658 |
534.06 |
Sep 23 2021 |
7369 |
534.06 |
Sep 23 2021 |
9572 |
534.06 |
Sep 16 2021 |
7347 |
534.06 |
Sep 16 2021 |
9509 |
534.06 |
Sep 09 2021 |
7318 |
534.06 |
Sep 09 2021 |
9577 |
534.06 |
Sep 02 2021 |
7250 |
534.06 |
Sep 02 2021 |
9753 |
534.06 |
Aug 26 2021 |
7347 |
534.06 |
Aug 26 2021 |
9669 |
534.06 |
Aug 19 2021 |
7427 |
534.06 |
Aug 19 2021 |
9915 |
534.06 |
Aug 12 2021 |
7490 |
534.06 |
Aug 12 2021 |
10093 |
534.06 |
Aug 05 2021 |
7514 |
534.06 |
Aug 05 2021 |
10122 |
534.06 |
Jul 29 2021 |
7542 |
534.06 |
Jul 29 2021 |
10291 |
534.06 |
Jul 22 2021 |
7481 |
534.06 |
Jul 22 2021 |
10220 |
534.06 |
Jul 15 2021 |
7452 |
534.06 |
Jul 15 2021 |
10276 |
534.06 |
Jul 08 2021 |
7614 |
534.06 |
Jul 08 2021 |
10379 |
534.06 |
Jul 01 2021 |
7628 |
534.06 |
Jul 01 2021 |
10347 |
534.06 |
Jun 24 2021 |
7633 |
534.06 |
Jun 24 2021 |
10280 |
534.06 |
Jun 17 2021 |
7465 |
534.06 |
Jun 17 2021 |
10176 |
534.06 |
Jun 10 2021 |
7467 |
534.06 |
Jun 10 2021 |
9783 |
534.06 |
Jun 03 2021 |
9541 |
534.06 |
May 27 2021 |
7342 |
534.06 |
May 27 2021 |
9564 |
534.06 |
May 07 2021 |
22034 |
534.06 |
Feb 26 2021 |
2773 |
472.98 |
Feb 26 2021 |
4379 |
472.98 |
Feb 19 2021 |
2937 |
472.98 |
Feb 19 2021 |
4929 |
472.98 |
Feb 12 2021 |
3192 |
472.98 |
Feb 12 2021 |
5272 |
472.98 |
Feb 05 2021 |
3458 |
472.98 |
Feb 05 2021 |
5591 |
472.98 |
Jan 29 2021 |
3559 |
472.98 |
Jan 29 2021 |
5745 |
472.98 |
Jan 22 2021 |
3646 |
472.98 |
Jan 22 2021 |
5887 |
472.98 |
Jan 15 2021 |
5325 |
534.06 |
Jan 15 2021 |
8379 |
534.06 |
Jan 08 2021 |
5325 |
534.06 |
Jan 08 2021 |
8345 |
534.06 |
Jan 01 2021 |
5310 |
534.06 |
Jan 01 2021 |
8304 |
534.06 |
Dec 25 2020 |
5310 |
534.06 |
Dec 25 2020 |
8304 |
534.06 |
Dec 18 2020 |
5310 |
534.06 |
Dec 18 2020 |
8304 |
534.06 |
Dec 11 2020 |
5310 |
534.06 |
Dec 11 2020 |
8284 |
534.06 |
Dec 04 2020 |
5251 |
534.06 |
Dec 04 2020 |
8240 |
534.06 |
Nov 27 2020 |
5251 |
534.06 |
Nov 27 2020 |
8240 |
534.06 |
Nov 20 2020 |
5251 |
534.06 |
Nov 20 2020 |
8240 |
534.06 |
Nov 13 2020 |
5251 |
534.06 |
Nov 13 2020 |
8240 |
534.06 |
Nov 06 2020 |
5251 |
534.06 |
Nov 06 2020 |
8347 |
534.06 |
Oct 30 2020 |
5239 |
534.06 |
Oct 30 2020 |
8267 |
534.06 |
Oct 23 2020 |
5239 |
534.06 |
Oct 23 2020 |
8156 |
534.06 |
Oct 16 2020 |
5207 |
534.06 |
Oct 16 2020 |
8184 |
534.06 |
Oct 09 2020 |
5157 |
534.06 |
Oct 09 2020 |
8134 |
534.06 |
Oct 02 2020 |
4846 |
534.06 |
Oct 02 2020 |
7801 |
534.06 |
Sep 25 2020 |
4922 |
534.06 |
Sep 25 2020 |
7852 |
534.06 |
Sep 18 2020 |
4959 |
534.06 |
Sep 18 2020 |
7903 |
534.06 |
Sep 11 2020 |
5026 |
534.06 |
Sep 11 2020 |
7629 |
534.06 |
Sep 04 2020 |
5367 |
534.06 |
Sep 04 2020 |
8506 |
534.06 |
Aug 28 2020 |
5899 |
534.06 |
Aug 28 2020 |
9083 |
534.06 |
Aug 21 2020 |
6313 |
534.06 |
Aug 21 2020 |
9832 |
534.06 |
Aug 14 2020 |
6589 |
534.06 |
Aug 14 2020 |
10319 |
534.06 |
Aug 07 2020 |
7131 |
534.06 |
Aug 07 2020 |
11057 |
534.06 |
Jul 31 2020 |
7761 |
534.06 |
Jul 31 2020 |
11786 |
534.06 |
Jul 24 2020 |
8402 |
534.06 |
Jul 24 2020 |
12570 |
534.06 |
Jul 17 2020 |
9087 |
534.06 |
Jul 17 2020 |
13159 |
534.06 |
Jul 10 2020 |
9937 |
534.06 |
Jul 10 2020 |
14014 |
534.06 |
Jul 03 2020 |
10091 |
534.06 |
Jul 03 2020 |
14225 |
534.06 |
Jun 26 2020 |
10751 |
534.06 |
Jun 26 2020 |
14903 |
534.06 |
Jun 19 2020 |
11076 |
534.06 |
Jun 19 2020 |
15439 |
534.06 |
Jun 12 2020 |
11506 |
534.06 |
Jun 12 2020 |
16012 |
534.06 |
Jun 05 2020 |
12064 |
534.06 |
Jun 05 2020 |
16576 |
534.06 |
May 29 2020 |
12495 |
534.06 |
May 29 2020 |
17076 |
534.06 |
May 22 2020 |
13001 |
534.06 |
May 22 2020 |
17586 |
534.06 |
May 15 2020 |
13296 |
534.06 |
May 15 2020 |
18134 |
534.06 |
May 08 2020 |
13616 |
534.06 |
May 08 2020 |
18592 |
534.06 |
May 01 2020 |
14290 |
534.06 |
May 01 2020 |
19396 |
534.06 |
Apr 24 2020 |
14802 |
534.06 |
Apr 24 2020 |
20773 |
534.06 |
Apr 17 2020 |
14903 |
534.06 |
Apr 17 2020 |
21176 |
534.06 |
Apr 10 2020 |
15249 |
534.06 |
Apr 10 2020 |
21654 |
534.06 |
Apr 03 2020 |
15601 |
534.06 |
Apr 03 2020 |
22206 |
534.06 |
Mar 27 2020 |
15978 |
534.06 |
Mar 27 2020 |
22785 |
534.06 |
Mar 20 2020 |
16219 |
534.06 |
Mar 20 2020 |
23107 |
534.06 |
Mar 13 2020 |
16344 |
534.06 |
Mar 13 2020 |
23418 |
534.06 |
Mar 06 2020 |
16467 |
534.06 |
Mar 06 2020 |
23645 |
534.06 |
Feb 28 2020 |
19207 |
595.15 |
Feb 28 2020 |
27539 |
595.15 |
Feb 21 2020 |
19008 |
595.15 |
Feb 21 2020 |
27306 |
595.15 |
Feb 14 2020 |
19062 |
595.15 |
Feb 14 2020 |
27361 |
595.15 |
Feb 07 2020 |
18953 |
595.15 |
Feb 07 2020 |
27177 |
595.15 |
Jan 31 2020 |
18991 |
595.15 |
Jan 31 2020 |
27239 |
595.15 |
Jan 24 2020 |
19036 |
595.15 |
Jan 24 2020 |
27271 |
595.15 |
Jan 17 2020 |
19777 |
648.58 |
Jan 17 2020 |
28464 |
648.58 |
Jan 10 2020 |
19776 |
648.58 |
Jan 10 2020 |
28466 |
648.58 |
Jan 03 2020 |
19784 |
648.58 |
Jan 03 2020 |
28475 |
648.58 |
Dec 27 2019 |
19769 |
648.58 |
Dec 27 2019 |
28465 |
648.58 |
Dec 20 2019 |
19769 |
648.58 |
Dec 20 2019 |
28465 |
648.58 |
Dec 13 2019 |
19770 |
648.58 |
Dec 13 2019 |
28466 |
648.58 |
Dec 06 2019 |
19757 |
648.58 |
Dec 06 2019 |
28449 |
648.58 |
Nov 29 2019 |
19671 |
648.58 |
Nov 29 2019 |
28390 |
648.58 |
Nov 22 2019 |
19671 |
648.58 |
Nov 22 2019 |
28390 |
648.58 |
Nov 15 2019 |
19672 |
648.58 |
Nov 15 2019 |
28395 |
648.58 |
Nov 08 2019 |
19689 |
648.58 |
Nov 08 2019 |
28278 |
648.58 |
Nov 01 2019 |
19665 |
648.58 |
Nov 01 2019 |
27809 |
648.58 |
Oct 25 2019 |
19688 |
648.58 |
Oct 25 2019 |
27832 |
648.58 |
Oct 18 2019 |
19688 |
648.58 |
Oct 18 2019 |
27900 |
648.58 |
Oct 11 2019 |
19698 |
648.58 |
Oct 11 2019 |
27853 |
648.58 |
Oct 04 2019 |
19730 |
648.58 |
Oct 04 2019 |
27818 |
648.58 |
Sep 27 2019 |
19749 |
648.58 |
Sep 27 2019 |
27969 |
648.58 |
Sep 20 2019 |
19768 |
648.58 |
Sep 20 2019 |
27916 |
648.58 |
Sep 13 2019 |
19777 |
648.58 |
Sep 13 2019 |
27994 |
648.58 |
Sep 06 2019 |
19793 |
648.58 |
Sep 06 2019 |
28600 |
648.58 |
Aug 30 2019 |
20007 |
648.58 |
Aug 30 2019 |
28788 |
648.58 |
Aug 23 2019 |
20136 |
648.58 |
Aug 23 2019 |
29125 |
648.58 |
Aug 16 2019 |
20069 |
648.58 |
Aug 16 2019 |
29008 |
648.58 |
Aug 09 2019 |
20145 |
648.58 |
Aug 09 2019 |
29111 |
648.58 |
Aug 02 2019 |
20330 |
648.58 |
Aug 02 2019 |
29334 |
648.58 |
Jul 26 2019 |
20458 |
648.58 |
Jul 26 2019 |
29459 |
648.58 |
Jul 19 2019 |
20541 |
648.58 |
Jul 19 2019 |
29715 |
648.58 |
Jul 12 2019 |
20635 |
648.58 |
Jul 12 2019 |
29728 |
648.58 |
Jul 05 2019 |
21145 |
648.58 |
Jul 05 2019 |
30255 |
648.58 |
Jun 28 2019 |
21403 |
648.58 |
Jun 28 2019 |
30500 |
648.58 |
Jun 21 2019 |
21356 |
648.58 |
Jun 21 2019 |
30282 |
648.58 |
Jun 14 2019 |
21550 |
648.58 |
Jun 14 2019 |
30395 |
648.58 |
Jun 07 2019 |
21844 |
648.58 |
Jun 07 2019 |
30708 |
648.58 |
May 31 2019 |
21753 |
648.58 |
May 31 2019 |
30610 |
648.58 |
May 24 2019 |
21740 |
648.58 |
May 24 2019 |
30637 |
648.58 |
May 17 2019 |
21875 |
648.58 |
May 17 2019 |
30659 |
648.58 |
May 10 2019 |
21846 |
648.58 |
May 10 2019 |
30667 |
648.58 |
May 03 2019 |
21878 |
648.58 |
May 03 2019 |
30769 |
648.58 |
Apr 26 2019 |
21876 |
648.58 |
Apr 26 2019 |
30093 |
648.58 |
Apr 19 2019 |
22056 |
648.58 |
Apr 19 2019 |
30140 |
648.58 |
Apr 18 2019 |
22096 |
648.58 |
Apr 12 2019 |
22349 |
648.58 |
Apr 12 2019 |
30235 |
648.58 |
Apr 05 2019 |
21875 |
648.58 |
Apr 05 2019 |
29436 |
648.58 |
Mar 29 2019 |
21617 |
648.58 |
Mar 29 2019 |
29172 |
648.58 |
Mar 22 2019 |
21215 |
648.58 |
Mar 22 2019 |
28691 |
648.58 |
Mar 15 2019 |
21049 |
648.58 |
Mar 15 2019 |
28564 |
648.58 |
Mar 08 2019 |
20854 |
648.58 |
Mar 08 2019 |
28154 |
648.58 |
Mar 01 2019 |
20889 |
648.58 |
Mar 01 2019 |
28288 |
648.58 |
Feb 22 2019 |
20883 |
648.58 |
Feb 22 2019 |
28362 |
648.58 |
Feb 15 2019 |
20822 |
648.58 |
Feb 15 2019 |
28076 |
648.58 |
Feb 08 2019 |
20586 |
648.58 |
Feb 08 2019 |
27815 |
648.58 |
Feb 01 2019 |
20616 |
648.58 |
Feb 01 2019 |
27791 |
648.58 |
Jan 25 2019 |
20592 |
648.58 |
Jan 25 2019 |
27810 |
648.58 |
Apr 20 2018 |
2926 |
355.95 |
Apr 20 2018 |
4034 |
355.95 |
Apr 13 2018 |
5461 |
391.08 |
Apr 13 2018 |
7453 |
391.08 |
Apr 06 2018 |
5455 |
391.08 |
Apr 06 2018 |
7516 |
391.08 |
Mar 30 2018 |
7797 |
416.15 |
Mar 30 2018 |
10811 |
416.15 |
Mar 23 2018 |
7825 |
416.15 |
Mar 23 2018 |
10896 |
416.15 |
Mar 16 2018 |
7824 |
416.15 |
Mar 16 2018 |
10873 |
416.15 |
Mar 09 2018 |
7773 |
416.15 |
Mar 09 2018 |
11910 |
454.6 |
Mar 09 2018 |
11922 |
423.84 |
Mar 02 2018 |
6613 |
402.95 |
Mar 02 2018 |
11960 |
454.6 |
Mar 02 2018 |
8312 |
394.44 |
Feb 23 2018 |
12081 |
454.6 |
Feb 23 2018 |
6676 |
402.95 |
Feb 23 2018 |
8381 |
394.44 |
Feb 16 2018 |
6684 |
402.95 |
Feb 16 2018 |
12113 |
454.6 |
Feb 16 2018 |
8409 |
394.44 |
Feb 09 2018 |
6705 |
402.95 |
Feb 09 2018 |
11980 |
454.6 |
Feb 09 2018 |
8374 |
394.44 |
Feb 02 2018 |
6682 |
402.95 |
Feb 02 2018 |
11943 |
454.6 |
Feb 02 2018 |
8359 |
394.44 |
Jan 26 2018 |
6704 |
402.95 |
Jan 26 2018 |
11976 |
454.6 |
Jan 26 2018 |
8377 |
394.44 |
Jan 19 2018 |
6704 |
402.95 |
Jan 19 2018 |
11984 |
454.6 |
Jan 19 2018 |
8377 |
394.44 |
Jan 12 2018 |
4131 |
372.47 |
Jan 12 2018 |
12008 |
454.6 |
Jan 12 2018 |
5238 |
365.12 |
Jan 05 2018 |
12008 |
454.6 |
Jan 05 2018 |
4138 |
372.47 |
Jan 05 2018 |
5243 |
365.12 |
Dec 29 2017 |
4138 |
372.47 |
Dec 29 2017 |
12008 |
454.6 |
Dec 29 2017 |
5243 |
365.12 |
Dec 22 2017 |
4138 |
372.47 |
Dec 22 2017 |
12008 |
454.6 |
Dec 22 2017 |
5243 |
365.12 |
Dec 15 2017 |
12008 |
454.6 |
Dec 15 2017 |
4137 |
372.47 |
Dec 15 2017 |
5244 |
365.12 |
Dec 08 2017 |
12008 |
454.6 |
Dec 08 2017 |
4137 |
372.47 |
Dec 08 2017 |
5244 |
365.12 |
Dec 01 2017 |
4137 |
372.47 |
Dec 01 2017 |
12008 |
454.6 |
Dec 01 2017 |
5244 |
365.12 |
Nov 24 2017 |
12008 |
454.6 |
Nov 24 2017 |
4137 |
372.47 |
Nov 24 2017 |
5244 |
365.12 |
Nov 17 2017 |
12008 |
454.6 |
Nov 17 2017 |
4137 |
372.47 |
Nov 17 2017 |
5244 |
365.12 |
Nov 10 2017 |
4137 |
372.47 |
Nov 10 2017 |
12021 |
454.6 |
Nov 10 2017 |
5245 |
365.12 |
Nov 03 2017 |
4137 |
372.47 |
Nov 03 2017 |
12022 |
454.6 |
Nov 03 2017 |
5245 |
365.12 |
Oct 27 2017 |
12052 |
454.6 |
Oct 27 2017 |
4137 |
372.47 |
Oct 27 2017 |
5275 |
365.12 |
Oct 20 2017 |
4146 |
372.47 |
Oct 20 2017 |
11977 |
454.6 |
Oct 20 2017 |
5257 |
365.12 |
Oct 13 2017 |
4145 |
372.47 |
Oct 13 2017 |
12015 |
454.6 |
Oct 13 2017 |
5271 |
365.12 |
Oct 06 2017 |
4143 |
372.47 |
Oct 06 2017 |
12014 |
454.6 |
Oct 06 2017 |
5273 |
365.12 |
Sep 29 2017 |
12012 |
454.6 |
Sep 29 2017 |
4145 |
372.47 |
Sep 29 2017 |
5226 |
365.12 |
Sep 22 2017 |
4142 |
372.47 |
Sep 22 2017 |
12187 |
454.6 |
Sep 22 2017 |
5277 |
365.12 |
Sep 15 2017 |
4177 |
372.47 |
Sep 15 2017 |
12195 |
454.6 |
Sep 15 2017 |
5323 |
365.12 |
Sep 08 2017 |
12131 |
454.6 |
Sep 08 2017 |
4217 |
372.47 |
Sep 08 2017 |
5427 |
365.12 |
Sep 01 2017 |
4263 |
372.47 |
Sep 01 2017 |
12165 |
454.6 |
Sep 01 2017 |
5417 |
365.12 |
Aug 25 2017 |
4285 |
372.47 |
Aug 25 2017 |
12535 |
454.6 |
Aug 25 2017 |
5753 |
365.12 |
Aug 18 2017 |
4320 |
372.47 |
Aug 18 2017 |
12569 |
454.6 |
Aug 18 2017 |
5805 |
365.12 |
Aug 11 2017 |
4299 |
372.47 |
Aug 11 2017 |
12631 |
454.6 |
Aug 11 2017 |
5838 |
365.12 |
Aug 04 2017 |
4376 |
372.47 |
Aug 04 2017 |
12721 |
454.6 |
Aug 04 2017 |
5919 |
365.12 |
Jul 28 2017 |
4426 |
372.47 |
Jul 28 2017 |
12827 |
454.6 |
Jul 28 2017 |
5999 |
365.12 |
Jul 21 2017 |
12918 |
454.6 |
Jul 21 2017 |
4513 |
372.47 |
Jul 21 2017 |
6086 |
365.12 |
Jul 14 2017 |
3215 |
353.81 |
Jul 14 2017 |
13007 |
454.6 |
Jul 14 2017 |
5056 |
353.81 |
Jul 07 2017 |
3245 |
353.81 |
Jul 07 2017 |
13038 |
454.6 |
Jul 07 2017 |
5096 |
353.81 |
Jun 30 2017 |
13071 |
454.6 |
Jun 30 2017 |
2466 |
339.09 |
Jun 30 2017 |
3973 |
339.09 |
Jun 23 2017 |
13252 |
454.6 |
Jun 23 2017 |
3176 |
339.09 |
Jun 23 2017 |
3985 |
339.09 |
Jun 16 2017 |
3282 |
339.09 |
Jun 16 2017 |
13279 |
454.6 |
Jun 16 2017 |
4015 |
339.09 |
Jun 09 2017 |
13146 |
454.6 |
Jun 09 2017 |
3356 |
339.09 |
Jun 09 2017 |
3917 |
339.09 |
Jun 02 2017 |
13468 |
454.6 |
Jun 02 2017 |
3389 |
339.09 |
Jun 02 2017 |
4070 |
339.09 |
May 26 2017 |
3421 |
339.09 |
May 26 2017 |
13499 |
454.6 |
May 26 2017 |
4088 |
339.09 |
May 19 2017 |
3420 |
339.09 |
May 19 2017 |
13853 |
454.6 |
May 19 2017 |
4112 |
339.09 |
May 12 2017 |
13916 |
454.6 |
May 12 2017 |
3466 |
339.09 |
May 12 2017 |
4154 |
339.09 |
May 05 2017 |
3535 |
339.09 |
May 05 2017 |
13958 |
454.6 |
May 05 2017 |
4206 |
339.09 |
Apr 28 2017 |
3922 |
346.04 |
Apr 28 2017 |
13828 |
454.6 |
Apr 28 2017 |
4745 |
346.04 |
Apr 21 2017 |
4025 |
346.04 |
Apr 21 2017 |
14025 |
454.6 |
Apr 21 2017 |
4796 |
346.04 |
Apr 14 2017 |
14164 |
454.6 |
Apr 14 2017 |
4515 |
352.9 |
Apr 14 2017 |
5436 |
352.9 |
Apr 07 2017 |
4585 |
352.9 |
Apr 07 2017 |
14007 |
454.6 |
Apr 07 2017 |
5327 |
352.9 |
Mar 31 2017 |
4720 |
352.9 |
Mar 31 2017 |
13992 |
454.6 |
Mar 31 2017 |
5434 |
352.9 |
Mar 24 2017 |
13756 |
454.6 |
Mar 24 2017 |
3783 |
340.04 |
Mar 24 2017 |
5388 |
352.9 |
Mar 17 2017 |
3833 |
340.04 |
Mar 17 2017 |
13948 |
454.6 |
Mar 17 2017 |
5414 |
352.9 |
Mar 10 2017 |
3864 |
340.04 |
Mar 10 2017 |
7775 |
460.35 |
Mar 10 2017 |
14143 |
456.37 |
Mar 10 2017 |
4408 |
340.04 |
Mar 03 2017 |
4391 |
348.15 |
Mar 03 2017 |
7794 |
460.35 |
Mar 03 2017 |
14036 |
456.37 |
Mar 03 2017 |
5075 |
348.15 |
Feb 24 2017 |
7897 |
460.35 |
Feb 24 2017 |
4380 |
348.15 |
Feb 24 2017 |
14137 |
456.37 |
Feb 24 2017 |
5096 |
348.15 |
Feb 17 2017 |
7802 |
460.35 |
Feb 17 2017 |
4234 |
348.15 |
Feb 17 2017 |
14149 |
456.37 |
Feb 17 2017 |
5123 |
348.15 |
Feb 10 2017 |
4246 |
348.15 |
Feb 10 2017 |
7904 |
460.35 |
Feb 10 2017 |
14312 |
456.37 |
Feb 10 2017 |
5140 |
348.15 |
Feb 03 2017 |
14271 |
456.37 |
Feb 03 2017 |
4116 |
346.13 |
Feb 03 2017 |
7874 |
460.35 |
Feb 03 2017 |
6142 |
358.81 |
Jan 27 2017 |
7863 |
460.35 |
Jan 27 2017 |
4135 |
346.13 |
Jan 27 2017 |
14253 |
456.37 |
Jan 27 2017 |
6141 |
358.81 |
Jan 20 2017 |
7877 |
460.35 |
Jan 20 2017 |
4144 |
346.13 |
Jan 20 2017 |
14204 |
456.37 |
Jan 20 2017 |
6152 |
358.81 |
Jan 13 2017 |
14188 |
456.37 |
Jan 13 2017 |
7877 |
460.35 |
Jan 13 2017 |
4145 |
346.13 |
Jan 13 2017 |
6156 |
358.81 |
Jan 06 2017 |
14188 |
456.37 |
Jan 06 2017 |
4147 |
346.13 |
Jan 06 2017 |
7877 |
460.35 |
Jan 06 2017 |
6142 |
358.81 |
Dec 30 2016 |
4148 |
346.13 |
Dec 30 2016 |
7873 |
460.35 |
Dec 30 2016 |
14188 |
456.37 |
Dec 30 2016 |
6144 |
358.81 |
Dec 23 2016 |
14188 |
456.37 |
Dec 23 2016 |
4148 |
346.13 |
Dec 23 2016 |
7873 |
460.35 |
Dec 23 2016 |
6144 |
358.81 |
Dec 16 2016 |
14188 |
456.37 |
Dec 16 2016 |
7873 |
460.35 |
Dec 16 2016 |
4144 |
346.13 |
Dec 16 2016 |
6142 |
358.81 |
Dec 09 2016 |
7880 |
460.35 |
Dec 09 2016 |
4143 |
346.13 |
Dec 09 2016 |
14187 |
456.37 |
Dec 09 2016 |
6142 |
358.81 |
Dec 02 2016 |
4143 |
346.13 |
Dec 02 2016 |
7880 |
460.35 |
Dec 02 2016 |
14187 |
456.37 |
Dec 02 2016 |
6142 |
358.81 |
Nov 25 2016 |
14187 |
456.37 |
Nov 25 2016 |
7869 |
460.35 |
Nov 25 2016 |
4140 |
346.13 |
Nov 25 2016 |
6137 |
358.81 |
Nov 18 2016 |
7869 |
460.35 |
Nov 18 2016 |
4140 |
346.13 |
Nov 18 2016 |
14187 |
456.37 |
Nov 18 2016 |
6137 |
358.81 |
Nov 11 2016 |
4140 |
346.13 |
Nov 11 2016 |
7869 |
460.35 |
Nov 11 2016 |
14174 |
456.37 |
Nov 11 2016 |
6137 |
358.81 |
Nov 04 2016 |
7869 |
460.35 |
Nov 04 2016 |
4140 |
346.13 |
Nov 04 2016 |
14174 |
456.37 |
Nov 04 2016 |
6137 |
358.81 |
Oct 28 2016 |
14193 |
456.37 |
Oct 28 2016 |
7853 |
460.35 |
Oct 28 2016 |
4141 |
346.13 |
Oct 28 2016 |
6145 |
358.81 |
Oct 21 2016 |
7853 |
460.35 |
Oct 21 2016 |
4146 |
346.13 |
Oct 21 2016 |
14206 |
456.37 |
Oct 21 2016 |
6148 |
358.81 |
Oct 14 2016 |
4164 |
346.13 |
Oct 14 2016 |
7878 |
460.35 |
Oct 14 2016 |
14218 |
456.37 |
Oct 14 2016 |
6188 |
358.81 |
Oct 07 2016 |
14220 |
456.37 |
Oct 07 2016 |
4164 |
346.13 |
Oct 07 2016 |
7875 |
460.35 |
Oct 07 2016 |
6193 |
358.81 |
Sep 30 2016 |
7919 |
460.35 |
Sep 30 2016 |
4165 |
346.13 |
Sep 30 2016 |
14227 |
456.37 |
Sep 30 2016 |
6194 |
358.81 |
Sep 23 2016 |
7890 |
460.35 |
Sep 23 2016 |
4169 |
346.13 |
Sep 23 2016 |
14063 |
456.37 |
Sep 23 2016 |
6156 |
358.81 |
Sep 16 2016 |
7898 |
460.35 |
Sep 16 2016 |
4193 |
346.13 |
Sep 16 2016 |
14005 |
456.37 |
Sep 16 2016 |
6175 |
358.81 |
Sep 09 2016 |
7984 |
460.35 |
Sep 09 2016 |
4253 |
346.13 |
Sep 09 2016 |
14122 |
456.37 |
Sep 09 2016 |
6193 |
358.81 |
Sep 02 2016 |
8145 |
460.35 |
Sep 02 2016 |
4328 |
346.13 |
Sep 02 2016 |
14160 |
456.37 |
Sep 02 2016 |
6287 |
358.81 |
Aug 26 2016 |
4348 |
346.13 |
Aug 26 2016 |
7942 |
460.35 |
Aug 26 2016 |
13931 |
456.37 |
Aug 26 2016 |
5975 |
358.81 |
Aug 19 2016 |
13949 |
456.37 |
Aug 19 2016 |
4357 |
346.13 |
Aug 19 2016 |
8083 |
460.35 |
Aug 19 2016 |
6016 |
358.81 |
Aug 12 2016 |
8466 |
460.35 |
Aug 12 2016 |
4415 |
346.13 |
Aug 12 2016 |
13956 |
456.37 |
Aug 12 2016 |
6932 |
358.81 |
Aug 05 2016 |
4456 |
346.13 |
Aug 05 2016 |
8520 |
460.35 |
Aug 05 2016 |
13996 |
456.37 |
Aug 05 2016 |
7055 |
358.81 |
Jul 29 2016 |
13859 |
456.37 |
Jul 29 2016 |
8561 |
460.35 |
Jul 29 2016 |
4496 |
346.13 |
Jul 29 2016 |
7219 |
359.6 |
Jul 22 2016 |
13979 |
456.37 |
Jul 22 2016 |
8668 |
460.35 |
Jul 22 2016 |
4588 |
346.13 |
Jul 22 2016 |
7301 |
359.6 |
Jun 22 2016 |
14194 |
456.37 |
Jun 22 2016 |
3443 |
327.64 |
Jun 22 2016 |
8602 |
460.35 |
Jun 22 2016 |
8484 |
363.52 |
Jun 15 2016 |
14384 |
456.37 |
Jun 15 2016 |
3481 |
327.64 |
Jun 15 2016 |
8906 |
460.35 |
Jun 15 2016 |
8608 |
363.52 |
Jun 08 2016 |
3537 |
327.64 |
Jun 08 2016 |
9023 |
460.35 |
Jun 08 2016 |
14429 |
456.37 |
Jun 08 2016 |
8662 |
363.52 |
Jun 01 2016 |
9184 |
460.35 |
Jun 01 2016 |
3583 |
327.64 |
Jun 01 2016 |
14528 |
456.37 |
Jun 01 2016 |
8906 |
363.52 |
May 25 2016 |
3611 |
327.64 |
May 25 2016 |
9096 |
460.35 |
May 25 2016 |
14501 |
456.37 |
May 25 2016 |
8952 |
363.52 |
May 18 2016 |
9178 |
460.35 |
May 18 2016 |
3660 |
327.64 |
May 18 2016 |
14615 |
456.37 |
May 18 2016 |
8977 |
363.52 |
May 11 2016 |
14677 |
456.37 |
May 11 2016 |
3681 |
327.64 |
May 11 2016 |
9076 |
460.35 |
May 11 2016 |
8958 |
363.52 |
May 04 2016 |
9068 |
460.35 |
May 04 2016 |
3624 |
327.64 |
May 04 2016 |
14583 |
456.37 |
May 04 2016 |
6997 |
345.65 |
Apr 27 2016 |
3748 |
327.64 |
Apr 27 2016 |
9294 |
460.35 |
Apr 27 2016 |
14815 |
456.37 |
Apr 27 2016 |
5494 |
327.64 |
Apr 20 2016 |
14747 |
456.37 |
Apr 20 2016 |
9348 |
460.35 |
Apr 20 2016 |
3205 |
317.55 |
Apr 20 2016 |
6832 |
341.07 |
Apr 13 2016 |
3154 |
317.55 |
Apr 13 2016 |
9398 |
460.35 |
Apr 13 2016 |
15093 |
456.37 |
Apr 13 2016 |
6826 |
341.07 |
Apr 06 2016 |
15480 |
456.37 |
Apr 06 2016 |
4706 |
341.07 |
Apr 06 2016 |
9550 |
460.35 |
Apr 06 2016 |
6881 |
341.07 |
Mar 30 2016 |
15334 |
456.37 |
Mar 30 2016 |
3481 |
322.86 |
Mar 30 2016 |
9281 |
460.35 |
Mar 30 2016 |
9871 |
369.34 |
Mar 23 2016 |
9022 |
449.4 |
Mar 23 2016 |
3495 |
322.86 |
Mar 23 2016 |
15596 |
456.37 |
Mar 23 2016 |
10022 |
369.34 |
Mar 16 2016 |
8987 |
449.4 |
Mar 16 2016 |
3433 |
322.86 |
Mar 16 2016 |
15733 |
456.37 |
Mar 16 2016 |
9937 |
369.34 |
Mar 09 2016 |
8501 |
438.46 |
Mar 09 2016 |
3240 |
319.79 |
Mar 09 2016 |
4968 |
319.79 |
Mar 02 2016 |
8539 |
438.46 |
Mar 02 2016 |
3336 |
321.77 |
Mar 02 2016 |
5117 |
321.77 |
Feb 24 2016 |
8501 |
438.46 |
Feb 24 2016 |
3384 |
322.65 |
Feb 24 2016 |
5186 |
322.65 |
Feb 17 2016 |
3403 |
322.65 |
Feb 17 2016 |
8589 |
438.46 |
Feb 17 2016 |
5241 |
322.65 |
Feb 10 2016 |
8648 |
438.46 |
Feb 10 2016 |
3429 |
322.65 |
Feb 10 2016 |
5278 |
322.65 |
Feb 03 2016 |
3830 |
328.74 |
Feb 03 2016 |
8650 |
438.46 |
Feb 03 2016 |
5873 |
328.74 |
Jan 27 2016 |
3658 |
326.23 |
Jan 27 2016 |
8650 |
438.46 |
Jan 27 2016 |
5649 |
326.23 |
Jan 20 2016 |
3667 |
326.23 |
Jan 20 2016 |
8661 |
438.46 |
Jan 20 2016 |
5658 |
326.23 |
Jan 13 2016 |
3678 |
326.23 |
Jan 13 2016 |
8661 |
438.46 |
Jan 13 2016 |
5672 |
326.23 |
Jan 06 2016 |
8661 |
438.46 |
Jan 06 2016 |
3683 |
326.23 |
Jan 06 2016 |
5676 |
326.23 |
Dec 30 2015 |
3685 |
326.23 |
Dec 30 2015 |
8671 |
438.46 |
Dec 30 2015 |
5676 |
326.23 |
Dec 23 2015 |
3685 |
326.23 |
Dec 23 2015 |
8671 |
438.46 |
Dec 23 2015 |
5676 |
326.23 |
Dec 16 2015 |
8671 |
438.46 |
Dec 16 2015 |
3685 |
326.23 |
Dec 16 2015 |
5676 |
326.23 |
Dec 09 2015 |
8671 |
438.46 |
Dec 09 2015 |
3688 |
326.23 |
Dec 09 2015 |
5677 |
326.23 |
Dec 02 2015 |
3689 |
326.23 |
Dec 02 2015 |
8671 |
438.46 |
Dec 02 2015 |
5679 |
326.23 |
Nov 25 2015 |
3689 |
326.23 |
Nov 25 2015 |
8671 |
438.46 |
Nov 25 2015 |
5679 |
326.23 |
Nov 18 2015 |
8671 |
438.46 |
Nov 18 2015 |
3689 |
326.23 |
Nov 18 2015 |
5679 |
326.23 |
Nov 11 2015 |
8671 |
438.46 |
Nov 11 2015 |
3689 |
326.23 |
Nov 11 2015 |
5679 |
326.23 |
Nov 04 2015 |
8671 |
438.46 |
Nov 04 2015 |
3689 |
326.23 |
Nov 04 2015 |
5679 |
326.23 |
Oct 28 2015 |
3681 |
326.23 |
Oct 28 2015 |
8655 |
438.46 |
Oct 28 2015 |
5672 |
326.23 |
Oct 21 2015 |
8626 |
438.46 |
Oct 21 2015 |
3686 |
326.23 |
Oct 21 2015 |
5676 |
326.23 |
Oct 14 2015 |
3686 |
326.23 |
Oct 14 2015 |
8627 |
438.46 |
Oct 14 2015 |
5677 |
326.23 |
Oct 07 2015 |
3685 |
326.23 |
Oct 07 2015 |
8631 |
438.46 |
Oct 07 2015 |
5672 |
326.23 |
Sep 30 2015 |
3686 |
326.23 |
Sep 30 2015 |
8649 |
438.46 |
Sep 30 2015 |
5680 |
326.23 |
Sep 23 2015 |
8605 |
438.46 |
Sep 23 2015 |
3692 |
326.23 |
Sep 23 2015 |
5700 |
326.23 |
Sep 16 2015 |
3703 |
326.23 |
Sep 16 2015 |
8574 |
438.46 |
Sep 16 2015 |
5701 |
326.23 |
Sep 09 2015 |
8503 |
438.46 |
Sep 09 2015 |
3707 |
326.23 |
Sep 09 2015 |
5719 |
326.23 |
Sep 02 2015 |
8392 |
438.46 |
Sep 02 2015 |
3678 |
326.23 |
Sep 02 2015 |
5696 |
326.23 |
Aug 26 2015 |
3495 |
321.63 |
Aug 26 2015 |
8593 |
438.46 |
Aug 26 2015 |
5905 |
327.54 |
Aug 19 2015 |
3498 |
321.63 |
Aug 19 2015 |
8517 |
438.46 |
Aug 19 2015 |
5999 |
327.54 |
Aug 12 2015 |
3789 |
326.07 |
Aug 12 2015 |
8582 |
438.46 |
Aug 12 2015 |
5876 |
326.07 |
Aug 05 2015 |
3791 |
326.07 |
Aug 05 2015 |
8557 |
438.46 |
Aug 05 2015 |
5869 |
326.07 |
Jul 29 2015 |
3840 |
326.07 |
Jul 29 2015 |
8483 |
438.46 |
Jul 29 2015 |
5931 |
326.07 |
Jul 22 2015 |
3813 |
325.87 |
Jul 22 2015 |
8555 |
438.46 |
Jul 22 2015 |
5890 |
325.87 |
Jul 15 2015 |
3868 |
325.33 |
Jul 15 2015 |
8721 |
438.46 |
Jul 15 2015 |
5955 |
325.33 |
Jul 08 2015 |
8781 |
438.46 |
Jul 08 2015 |
3898 |
325.33 |
Jul 08 2015 |
6040 |
325.33 |
Jul 01 2015 |
4035 |
326.57 |
Jul 01 2015 |
8872 |
438.46 |
Jul 01 2015 |
6192 |
326.57 |
Jun 24 2015 |
8866 |
438.46 |
Jun 24 2015 |
4087 |
326.57 |
Jun 24 2015 |
6265 |
326.57 |
Jun 17 2015 |
8797 |
438.46 |
Jun 17 2015 |
4113 |
326.57 |
Jun 17 2015 |
6334 |
326.57 |
Jun 10 2015 |
8851 |
438.46 |
Jun 10 2015 |
4144 |
326.57 |
Jun 10 2015 |
6255 |
326.57 |
Jun 03 2015 |
4181 |
326.57 |
Jun 03 2015 |
8780 |
438.46 |
Jun 03 2015 |
6379 |
326.57 |
May 27 2015 |
8651 |
438.46 |
May 27 2015 |
5341 |
341.48 |
May 27 2015 |
7912 |
341.48 |
May 20 2015 |
8645 |
438.46 |
May 20 2015 |
5378 |
341.48 |
May 20 2015 |
7988 |
341.48 |
May 13 2015 |
5364 |
341.48 |
May 13 2015 |
8645 |
438.46 |
May 13 2015 |
8039 |
341.48 |
May 06 2015 |
8148 |
438.46 |
May 06 2015 |
5189 |
341.48 |
May 06 2015 |
7848 |
341.48 |
Apr 29 2015 |
5268 |
341.48 |
Apr 29 2015 |
8445 |
438.46 |
Apr 29 2015 |
7922 |
341.48 |
Apr 22 2015 |
5299 |
341.48 |
Apr 22 2015 |
8606 |
438.46 |
Apr 22 2015 |
7959 |
341.48 |
Apr 15 2015 |
8517 |
438.46 |
Apr 15 2015 |
5301 |
341.48 |
Apr 15 2015 |
8027 |
341.48 |
Apr 08 2015 |
5391 |
341.48 |
Apr 08 2015 |
8536 |
438.46 |
Apr 08 2015 |
8072 |
341.48 |
Apr 01 2015 |
6708 |
356.69 |
Apr 01 2015 |
9909 |
356.69 |
Mar 25 2015 |
6226 |
351.52 |
Mar 25 2015 |
9046 |
351.52 |
Mar 18 2015 |
3606 |
315.74 |
Mar 18 2015 |
5410 |
315.74 |
Mar 11 2015 |
3629 |
315.74 |
Mar 11 2015 |
5639 |
315.74 |
Mar 04 2015 |
3683 |
315.74 |
Mar 04 2015 |
5690 |
315.74 |
Feb 25 2015 |
3696 |
315.74 |
Feb 25 2015 |
5721 |
315.74 |
Feb 18 2015 |
3975 |
319.34 |
Feb 18 2015 |
6124 |
319.34 |
Feb 11 2015 |
3983 |
319.34 |
Feb 11 2015 |
6153 |
319.34 |
Feb 04 2015 |
3871 |
317.44 |
Feb 04 2015 |
5996 |
317.44 |
Jan 28 2015 |
3886 |
317.44 |
Jan 28 2015 |
6009 |
317.44 |
Jan 21 2015 |
3269 |
307.14 |
Jan 21 2015 |
5161 |
307.14 |
Jan 14 2015 |
3282 |
307.14 |
Jan 14 2015 |
5173 |
307.14 |
Jan 07 2015 |
3281 |
307.14 |
Jan 07 2015 |
5167 |
307.14 |
Dec 31 2014 |
3281 |
307.14 |
Dec 31 2014 |
5169 |
307.14 |
Dec 24 2014 |
3281 |
307.14 |
Dec 24 2014 |
5169 |
307.14 |
Dec 17 2014 |
3281 |
307.14 |
Dec 17 2014 |
5170 |
307.14 |
Dec 10 2014 |
3281 |
307.14 |
Dec 10 2014 |
5170 |
307.14 |
Dec 03 2014 |
3281 |
307.14 |
Dec 03 2014 |
5170 |
307.14 |
Nov 26 2014 |
3281 |
307.14 |
Nov 26 2014 |
5170 |
307.14 |
Nov 19 2014 |
3281 |
307.14 |
Nov 19 2014 |
5169 |
307.14 |
Nov 12 2014 |
3281 |
307.14 |
Nov 12 2014 |
5169 |
307.14 |
Nov 05 2014 |
3281 |
307.14 |
Nov 05 2014 |
5169 |
307.14 |
Oct 29 2014 |
3281 |
307.14 |
Oct 29 2014 |
5169 |
307.14 |
Oct 22 2014 |
3277 |
307.14 |
Oct 22 2014 |
5179 |
307.14 |
Oct 15 2014 |
3274 |
307.14 |
Oct 15 2014 |
5175 |
307.14 |
Oct 08 2014 |
3272 |
307.14 |
Oct 08 2014 |
5183 |
307.14 |
Oct 01 2014 |
3283 |
307.14 |
Oct 01 2014 |
5188 |
307.14 |
Sep 24 2014 |
2625 |
294.29 |
Sep 24 2014 |
4195 |
294.29 |
Sep 17 2014 |
2655 |
294.29 |
Sep 17 2014 |
4213 |
294.29 |
Sep 10 2014 |
2637 |
294.29 |
Sep 10 2014 |
4223 |
294.29 |
Sep 03 2014 |
1972 |
279.4 |
Sep 03 2014 |
3230 |
279.4 |
Aug 27 2014 |
2010 |
279.4 |
Aug 27 2014 |
3253 |
279.4 |
Aug 20 2014 |
2020 |
279.4 |
Aug 20 2014 |
3273 |
279.4 |
Aug 13 2014 |
2047 |
279.4 |
Aug 13 2014 |
3304 |
279.4 |
Aug 06 2014 |
2137 |
281.1 |
Aug 06 2014 |
3405 |
281.1 |
Jul 30 2014 |
2303 |
284.36 |
Jul 30 2014 |
3674 |
284.36 |
Jul 23 2014 |
2297 |
284.36 |
Jul 23 2014 |
3687 |
284.36 |
Jul 16 2014 |
1715 |
271.61 |
Jul 16 2014 |
2824 |
271.61 |
Jul 09 2014 |
1763 |
271.61 |
Jul 09 2014 |
2837 |
271.61 |
Jul 02 2014 |
1773 |
271.61 |
Jul 02 2014 |
2901 |
271.61 |
Jun 25 2014 |
1820 |
271.61 |
Jun 25 2014 |
2896 |
271.61 |
Jun 18 2014 |
1872 |
271.61 |
Jun 18 2014 |
2931 |
271.61 |
Jun 11 2014 |
1914 |
271.61 |
Jun 11 2014 |
2959 |
271.61 |
Jun 04 2014 |
1968 |
271.61 |
Jun 04 2014 |
3011 |
271.61 |
May 28 2014 |
1996 |
271.61 |
May 28 2014 |
3031 |
271.61 |
May 21 2014 |
2235 |
275.31 |
May 21 2014 |
3292 |
275.31 |
May 14 2014 |
2259 |
275.31 |
May 14 2014 |
3324 |
275.31 |
May 07 2014 |
2255 |
275.31 |
May 07 2014 |
3293 |
275.31 |
Apr 30 2014 |
2391 |
275.31 |
Apr 30 2014 |
3423 |
275.31 |
Apr 23 2014 |
2995 |
286.29 |
Apr 23 2014 |
4234 |
286.29 |
Apr 16 2014 |
2986 |
286.29 |
Apr 16 2014 |
4232 |
286.29 |
Apr 09 2014 |
3021 |
286.29 |
Apr 09 2014 |
4348 |
286.29 |
Apr 02 2014 |
3075 |
286.29 |
Apr 02 2014 |
4248 |
286.29 |
Mar 26 2014 |
3134 |
286.29 |
Mar 26 2014 |
4283 |
286.29 |
Mar 19 2014 |
3162 |
286.29 |
Mar 19 2014 |
4323 |
286.29 |
Mar 12 2014 |
3193 |
286.29 |
Mar 12 2014 |
7421 |
359.32 |
Mar 12 2014 |
4358 |
286.29 |
Mar 05 2014 |
15255 |
435.78 |
Mar 05 2014 |
3208 |
286.29 |
Mar 05 2014 |
4380 |
286.29 |
Feb 26 2014 |
3229 |
286.29 |
Feb 26 2014 |
15189 |
435.78 |
Feb 26 2014 |
4400 |
286.29 |
Feb 19 2014 |
4090 |
299.92 |
Feb 19 2014 |
15258 |
435.78 |
Feb 19 2014 |
5549 |
299.92 |
Feb 12 2014 |
15232 |
435.78 |
Feb 12 2014 |
3452 |
289.69 |
Feb 12 2014 |
5473 |
299.03 |
Feb 05 2014 |
5899 |
325.33 |
Feb 05 2014 |
15281 |
435.78 |
Feb 05 2014 |
8061 |
326.67 |
Jan 29 2014 |
5243 |
315.29 |
Jan 29 2014 |
15212 |
435.78 |
Jan 29 2014 |
8093 |
326.67 |
Jan 22 2014 |
5646 |
320.86 |
Jan 22 2014 |
15142 |
435.78 |
Jan 22 2014 |
8083 |
326.67 |
Jan 15 2014 |
5666 |
320.86 |
Jan 15 2014 |
15153 |
435.78 |
Jan 15 2014 |
8103 |
326.67 |
Jan 08 2014 |
5674 |
320.86 |
Jan 08 2014 |
15053 |
435.78 |
Jan 08 2014 |
8108 |
326.67 |
Jan 01 2014 |
5675 |
320.86 |
Jan 01 2014 |
15053 |
435.78 |
Jan 01 2014 |
8109 |
326.67 |
Dec 25 2013 |
15053 |
435.78 |
Dec 25 2013 |
5675 |
320.86 |
Dec 25 2013 |
8108 |
326.67 |
Dec 18 2013 |
5675 |
320.86 |
Dec 18 2013 |
15053 |
435.78 |
Dec 18 2013 |
8108 |
326.67 |
Dec 11 2013 |
5675 |
320.86 |
Dec 11 2013 |
15054 |
435.78 |
Dec 11 2013 |
8108 |
326.67 |
Dec 04 2013 |
15055 |
435.78 |
Dec 04 2013 |
5676 |
320.86 |
Dec 04 2013 |
8109 |
326.67 |
Nov 27 2013 |
15055 |
435.78 |
Nov 27 2013 |
5676 |
320.86 |
Nov 27 2013 |
8109 |
326.67 |
Nov 20 2013 |
5676 |
320.86 |
Nov 20 2013 |
15055 |
435.78 |
Nov 20 2013 |
8110 |
326.67 |
Nov 13 2013 |
15055 |
435.78 |
Nov 13 2013 |
5676 |
320.86 |
Nov 13 2013 |
8110 |
326.67 |
Nov 06 2013 |
15055 |
435.78 |
Nov 06 2013 |
5676 |
320.86 |
Nov 06 2013 |
8110 |
326.67 |
Oct 30 2013 |
5676 |
320.86 |
Oct 30 2013 |
15055 |
435.78 |
Oct 30 2013 |
8110 |
326.67 |
Oct 23 2013 |
5676 |
320.86 |
Oct 23 2013 |
15046 |
435.78 |
Oct 23 2013 |
8110 |
326.67 |
Oct 16 2013 |
15065 |
435.78 |
Oct 16 2013 |
5666 |
320.86 |
Oct 16 2013 |
8105 |
326.67 |
Oct 09 2013 |
5676 |
320.86 |
Oct 09 2013 |
14898 |
435.78 |
Oct 09 2013 |
8100 |
326.67 |
Oct 02 2013 |
5673 |
320.86 |
Oct 02 2013 |
14915 |
435.78 |
Oct 02 2013 |
8107 |
326.67 |
Sep 25 2013 |
5636 |
320.86 |
Sep 25 2013 |
14895 |
435.78 |
Sep 25 2013 |
8094 |
326.67 |
Sep 18 2013 |
14764 |
435.78 |
Sep 18 2013 |
5631 |
320.86 |
Sep 18 2013 |
8052 |
326.67 |
Sep 11 2013 |
5632 |
320.86 |
Sep 11 2013 |
14725 |
435.78 |
Sep 11 2013 |
8011 |
326.67 |
Sep 04 2013 |
5666 |
320.86 |
Sep 04 2013 |
14873 |
435.78 |
Sep 04 2013 |
8022 |
326.67 |
Aug 28 2013 |
14808 |
435.78 |
Aug 28 2013 |
5333 |
315.84 |
Aug 28 2013 |
7904 |
325.03 |
Aug 21 2013 |
5369 |
315.84 |
Aug 21 2013 |
14890 |
435.78 |
Aug 21 2013 |
7962 |
325.03 |
Aug 14 2013 |
5402 |
315.84 |
Aug 14 2013 |
14904 |
435.78 |
Aug 14 2013 |
7680 |
325.03 |
Aug 07 2013 |
5496 |
315.84 |
Aug 07 2013 |
14922 |
435.78 |
Aug 07 2013 |
7768 |
325.03 |
Jul 31 2013 |
5552 |
315.84 |
Jul 31 2013 |
15177 |
435.78 |
Jul 31 2013 |
7814 |
325.03 |
Jul 24 2013 |
5609 |
315.84 |
Jul 24 2013 |
15069 |
435.78 |
Jul 24 2013 |
7845 |
325.03 |
Jul 17 2013 |
5622 |
315.84 |
Jul 17 2013 |
15111 |
435.78 |
Jul 17 2013 |
7854 |
325.03 |
Jul 10 2013 |
15210 |
435.78 |
Jul 10 2013 |
5697 |
315.84 |
Jul 10 2013 |
7957 |
325.03 |
Jul 03 2013 |
5784 |
315.84 |
Jul 03 2013 |
15198 |
435.78 |
Jul 03 2013 |
7928 |
325.03 |
Jun 26 2013 |
5935 |
315.84 |
Jun 26 2013 |
15170 |
435.78 |
Jun 26 2013 |
8080 |
325.03 |
Jun 19 2013 |
15341 |
435.78 |
Jun 19 2013 |
6050 |
315.84 |
Jun 19 2013 |
8134 |
325.03 |
Jun 12 2013 |
15419 |
435.78 |
Jun 12 2013 |
6104 |
315.84 |
Jun 12 2013 |
8254 |
325.03 |
Jun 05 2013 |
6025 |
315.84 |
Jun 05 2013 |
15325 |
435.78 |
Jun 05 2013 |
8189 |
325.03 |
May 29 2013 |
15224 |
435.78 |
May 29 2013 |
6071 |
315.84 |
May 29 2013 |
8200 |
325.03 |
May 22 2013 |
15523 |
435.78 |
May 22 2013 |
6176 |
315.84 |
May 22 2013 |
8394 |
325.03 |
May 15 2013 |
6224 |
315.84 |
May 15 2013 |
15514 |
435.78 |
May 15 2013 |
8426 |
325.03 |
May 08 2013 |
6198 |
315.84 |
May 08 2013 |
15493 |
435.78 |
May 08 2013 |
8378 |
325.03 |
May 01 2013 |
15838 |
435.78 |
May 01 2013 |
6299 |
315.84 |
May 01 2013 |
8498 |
325.03 |
Apr 24 2013 |
5556 |
306.93 |
Apr 24 2013 |
15421 |
435.78 |
Apr 24 2013 |
7605 |
315.84 |
Apr 17 2013 |
5643 |
306.93 |
Apr 17 2013 |
15499 |
435.78 |
Apr 17 2013 |
7680 |
315.84 |
Apr 10 2013 |
5587 |
306.93 |
Apr 10 2013 |
15453 |
435.78 |
Apr 10 2013 |
7723 |
315.84 |
Apr 03 2013 |
15426 |
435.78 |
Apr 03 2013 |
5587 |
306.93 |
Apr 03 2013 |
7734 |
315.84 |
Mar 27 2013 |
5656 |
306.93 |
Mar 27 2013 |
15763 |
435.78 |
Mar 27 2013 |
7775 |
315.84 |
Mar 20 2013 |
5580 |
306.93 |
Mar 20 2013 |
15693 |
435.78 |
Mar 20 2013 |
7773 |
315.84 |
Mar 13 2013 |
11716 |
435.78 |
Mar 13 2013 |
7777 |
315.84 |
Oct 19 2012 |
6218 |
330.28 |
Oct 19 2012 |
8007 |
330.28 |
Sep 23 2012 |
6199 |
330.28 |
Sep 23 2012 |
7987 |
330.28 |
Aug 31 2012 |
6022 |
330.28 |
Aug 31 2012 |
7859 |
330.28 |
Aug 24 2012 |
5976 |
330.28 |
Aug 24 2012 |
7814 |
330.28 |
Aug 10 2012 |
5853 |
330.28 |
Aug 10 2012 |
7687 |
330.28 |
Aug 03 2012 |
5774 |
330.28 |
Aug 03 2012 |
7631 |
330.28 |
Jul 27 2012 |
5132 |
321.76 |
Jul 27 2012 |
6832 |
321.76 |
Jul 06 2012 |
4828 |
318.63 |
Jul 06 2012 |
6513 |
318.63 |
Jun 22 2012 |
4472 |
318.63 |
Jun 22 2012 |
6280 |
318.63 |
Jun 15 2012 |
4534 |
318.63 |
Jun 15 2012 |
6701 |
318.63 |
Jun 08 2012 |
4522 |
318.63 |
Jun 08 2012 |
6671 |
318.63 |
Jun 01 2012 |
4358 |
318.63 |
Jun 01 2012 |
6663 |
318.63 |
May 25 2012 |
3713 |
318.63 |
May 25 2012 |
6206 |
318.63 |
May 18 2012 |
3801 |
318.63 |
May 18 2012 |
6305 |
318.63 |
May 11 2012 |
3748 |
318.63 |
May 11 2012 |
6353 |
318.63 |
May 04 2012 |
3573 |
318.63 |
May 04 2012 |
6277 |
318.63 |
Apr 27 2012 |
3479 |
318.63 |
Apr 27 2012 |
6201 |
318.63 |