| Aug 01 2020 |
2590 |
317.71 |
| Jul 01 2020 |
2670 |
317.71 |
| Apr 01 2020 |
2887 |
317.71 |
| Mar 01 2020 |
2928 |
317.71 |
| Feb 01 2020 |
2919 |
317.71 |
| Jan 01 2020 |
2924 |
317.71 |
| Dec 01 2019 |
2925 |
317.71 |
| Nov 01 2019 |
2637 |
317.71 |
| Oct 01 2019 |
2647 |
317.71 |
| Sep 01 2019 |
2630 |
317.71 |
| Aug 01 2019 |
2669 |
317.71 |
| Jul 01 2019 |
2678 |
317.71 |
| Jun 01 2019 |
2676 |
317.71 |
| May 01 2019 |
2575 |
317.71 |
| Apr 01 2019 |
2600 |
317.71 |
| Mar 01 2019 |
2579 |
317.71 |
| Feb 01 2019 |
2559 |
317.71 |
| Jan 01 2019 |
2292 |
317.71 |
| Dec 01 2018 |
2565 |
317.71 |
| Nov 01 2018 |
2297 |
317.71 |
| Oct 01 2018 |
2341 |
317.71 |
| Sep 01 2018 |
2277 |
317.71 |
| Sep 04 2013 |
9380 |
381.8 |
| Sep 04 2013 |
14201 |
381.8 |
| Aug 28 2013 |
9366 |
381.8 |
| Aug 28 2013 |
14182 |
381.8 |
| Aug 21 2013 |
9408 |
381.8 |
| Aug 21 2013 |
14260 |
381.8 |
| Aug 14 2013 |
9446 |
381.8 |
| Aug 14 2013 |
14013 |
381.8 |
| Aug 07 2013 |
9449 |
381.8 |
| Aug 07 2013 |
14142 |
381.8 |
| Jul 31 2013 |
9604 |
381.8 |
| Jul 31 2013 |
14261 |
381.8 |
| Jul 24 2013 |
9525 |
381.8 |
| Jul 24 2013 |
14337 |
381.8 |
| Jul 17 2013 |
9547 |
381.8 |
| Jul 17 2013 |
14365 |
381.8 |
| Jul 10 2013 |
9590 |
381.8 |
| Jul 10 2013 |
14532 |
381.8 |
| Jul 03 2013 |
9603 |
381.8 |
| Jul 03 2013 |
14511 |
381.8 |
| Jun 26 2013 |
9591 |
381.8 |
| Jun 26 2013 |
14688 |
381.8 |
| Jun 19 2013 |
9716 |
381.8 |
| Jun 19 2013 |
15996 |
420.67 |
| Jun 19 2013 |
17441 |
401.24 |
| Jun 12 2013 |
9801 |
381.8 |
| Jun 12 2013 |
16053 |
420.67 |
| Jun 12 2013 |
17648 |
401.24 |
| Jun 05 2013 |
15834 |
420.67 |
| Jun 05 2013 |
9747 |
381.8 |
| Jun 05 2013 |
17519 |
401.24 |
| May 29 2013 |
9668 |
381.8 |
| May 29 2013 |
15867 |
420.67 |
| May 29 2013 |
17534 |
401.24 |
| May 22 2013 |
9898 |
381.8 |
| May 22 2013 |
16116 |
420.67 |
| May 22 2013 |
17866 |
401.24 |
| May 15 2013 |
16210 |
420.67 |
| May 15 2013 |
9942 |
381.8 |
| May 15 2013 |
17857 |
401.24 |
| May 08 2013 |
16152 |
420.67 |
| May 08 2013 |
9952 |
381.8 |
| May 08 2013 |
17793 |
401.24 |
| May 01 2013 |
10182 |
381.8 |
| May 01 2013 |
16260 |
420.67 |
| May 01 2013 |
17926 |
401.24 |
| Apr 24 2013 |
16254 |
420.67 |
| Apr 24 2013 |
9933 |
381.8 |
| Apr 24 2013 |
17847 |
401.24 |
| Apr 17 2013 |
16256 |
420.67 |
| Apr 17 2013 |
10020 |
381.8 |
| Apr 17 2013 |
17883 |
401.24 |
| Apr 10 2013 |
15994 |
420.67 |
| Apr 10 2013 |
11324 |
527.75 |
| Apr 10 2013 |
18650 |
466.86 |
| Apr 10 2013 |
28161 |
469.8 |
| Apr 03 2013 |
18601 |
466.86 |
| Apr 03 2013 |
11227 |
527.75 |
| Apr 03 2013 |
15896 |
420.67 |
| Apr 03 2013 |
28051 |
469.8 |
| Mar 27 2013 |
11433 |
527.75 |
| Mar 27 2013 |
15893 |
420.67 |
| Mar 27 2013 |
18965 |
466.86 |
| Mar 27 2013 |
28180 |
469.8 |
| Mar 20 2013 |
10726 |
527.75 |
| Mar 20 2013 |
15645 |
420.67 |
| Mar 20 2013 |
18855 |
466.86 |
| Mar 20 2013 |
28099 |
469.8 |
| Mar 13 2013 |
7736 |
381.8 |
| Mar 13 2013 |
28021 |
469.8 |
| Oct 19 2012 |
14076 |
420.67 |
| Oct 19 2012 |
9962 |
527.75 |
| Oct 19 2012 |
17556 |
466.86 |
| Oct 19 2012 |
27129 |
469.8 |
| Sep 23 2012 |
20280 |
509.39 |
| Sep 23 2012 |
9793 |
527.75 |
| Sep 23 2012 |
32376 |
515.51 |
| Aug 31 2012 |
9189 |
527.75 |
| Aug 31 2012 |
19421 |
509.39 |
| Aug 31 2012 |
31607 |
515.51 |
| Aug 24 2012 |
19171 |
509.39 |
| Aug 24 2012 |
9033 |
527.75 |
| Aug 24 2012 |
31229 |
515.51 |
| Aug 10 2012 |
8543 |
527.75 |
| Aug 10 2012 |
18473 |
509.39 |
| Aug 10 2012 |
30259 |
515.51 |
| Aug 03 2012 |
18053 |
509.39 |
| Aug 03 2012 |
8154 |
527.75 |
| Aug 03 2012 |
29770 |
515.51 |
| Jul 27 2012 |
17797 |
509.39 |
| Jul 27 2012 |
7598 |
527.75 |
| Jul 27 2012 |
29114 |
515.51 |
| Jul 06 2012 |
7054 |
527.75 |
| Jul 06 2012 |
16959 |
509.39 |
| Jul 06 2012 |
28165 |
515.51 |
| Jun 22 2012 |
7198 |
527.75 |
| Jun 22 2012 |
16647 |
509.39 |
| Jun 22 2012 |
27107 |
515.51 |
| Jun 15 2012 |
7051 |
527.75 |
| Jun 15 2012 |
16445 |
509.39 |
| Jun 15 2012 |
27440 |
515.51 |
| Jun 08 2012 |
7100 |
527.75 |
| Jun 08 2012 |
16151 |
509.39 |
| Jun 08 2012 |
27192 |
515.51 |
| Jun 01 2012 |
7455 |
527.75 |
| Jun 01 2012 |
16093 |
509.39 |
| Jun 01 2012 |
26820 |
515.51 |
| May 25 2012 |
7296 |
527.75 |
| May 25 2012 |
15032 |
509.39 |
| May 25 2012 |
25015 |
515.51 |
| May 18 2012 |
7500 |
527.75 |
| May 18 2012 |
15077 |
509.39 |
| May 18 2012 |
25266 |
515.51 |
| May 11 2012 |
7427 |
527.75 |
| May 11 2012 |
14597 |
509.39 |
| May 11 2012 |
25113 |
515.51 |
| May 04 2012 |
13508 |
509.39 |
| May 04 2012 |
7109 |
527.75 |
| May 04 2012 |
24465 |
515.51 |
| Apr 27 2012 |
6274 |
527.75 |
| Apr 27 2012 |
11957 |
509.39 |
| Apr 27 2012 |
23608 |
515.51 |
