May 11 2016 |
9783 |
411.73 |
May 11 2016 |
13260 |
430.3 |
May 11 2016 |
4867 |
378.3 |
May 11 2016 |
13942 |
400.8 |
May 04 2016 |
4893 |
378.3 |
May 04 2016 |
13168 |
430.3 |
May 04 2016 |
9726 |
411.73 |
May 04 2016 |
13920 |
400.8 |
Apr 27 2016 |
13403 |
430.3 |
Apr 27 2016 |
5026 |
378.3 |
Apr 27 2016 |
9932 |
411.73 |
Apr 27 2016 |
14172 |
400.8 |
Apr 20 2016 |
9907 |
411.73 |
Apr 20 2016 |
5099 |
378.3 |
Apr 20 2016 |
13438 |
430.3 |
Apr 20 2016 |
14200 |
400.8 |
Apr 13 2016 |
13316 |
430.3 |
Apr 13 2016 |
5151 |
378.3 |
Apr 13 2016 |
7526 |
386.62 |
Apr 13 2016 |
12202 |
387.04 |
Apr 06 2016 |
7717 |
386.62 |
Apr 06 2016 |
13343 |
430.3 |
Apr 06 2016 |
5239 |
378.3 |
Apr 06 2016 |
12293 |
387.04 |
Mar 30 2016 |
7630 |
386.62 |
Mar 30 2016 |
13252 |
430.3 |
Mar 30 2016 |
5113 |
378.3 |
Mar 30 2016 |
12180 |
387.04 |
Mar 23 2016 |
5285 |
378.3 |
Mar 23 2016 |
13269 |
430.3 |
Mar 23 2016 |
7805 |
386.62 |
Mar 23 2016 |
12315 |
387.04 |
Mar 16 2016 |
5274 |
378.3 |
Mar 16 2016 |
13164 |
430.3 |
Mar 16 2016 |
7862 |
386.62 |
Mar 16 2016 |
12255 |
387.04 |
Mar 09 2016 |
5324 |
378.3 |
Mar 09 2016 |
13117 |
430.3 |
Mar 09 2016 |
7875 |
386.62 |
Mar 09 2016 |
12296 |
387.04 |
Mar 02 2016 |
7806 |
386.62 |
Mar 02 2016 |
5345 |
378.3 |
Mar 02 2016 |
13095 |
430.3 |
Mar 02 2016 |
12224 |
387.04 |
Feb 24 2016 |
5319 |
378.3 |
Feb 24 2016 |
13034 |
430.3 |
Feb 24 2016 |
7828 |
386.62 |
Feb 24 2016 |
12201 |
387.04 |
Feb 17 2016 |
13092 |
430.3 |
Feb 17 2016 |
5374 |
378.3 |
Feb 17 2016 |
7944 |
386.62 |
Feb 17 2016 |
12322 |
387.04 |
Feb 10 2016 |
7955 |
386.62 |
Feb 10 2016 |
5413 |
378.3 |
Feb 10 2016 |
13102 |
430.3 |
Feb 10 2016 |
12350 |
387.04 |
Feb 03 2016 |
13085 |
430.3 |
Feb 03 2016 |
5404 |
378.3 |
Feb 03 2016 |
7996 |
386.62 |
Feb 03 2016 |
12362 |
387.04 |
Jan 27 2016 |
13066 |
430.3 |
Jan 27 2016 |
5404 |
378.3 |
Jan 27 2016 |
8004 |
386.62 |
Jan 27 2016 |
12362 |
387.04 |
Jan 20 2016 |
13095 |
430.3 |
Jan 20 2016 |
5406 |
378.3 |
Jan 20 2016 |
8005 |
386.62 |
Jan 20 2016 |
12371 |
387.04 |
Jan 13 2016 |
8009 |
386.62 |
Jan 13 2016 |
13120 |
430.3 |
Jan 13 2016 |
5406 |
378.3 |
Jan 13 2016 |
12384 |
387.04 |
Jan 06 2016 |
5406 |
378.3 |
Jan 06 2016 |
13129 |
430.3 |
Jan 06 2016 |
8009 |
386.62 |
Jan 06 2016 |
12391 |
387.04 |
Dec 30 2015 |
13132 |
430.3 |
Dec 30 2015 |
5407 |
378.3 |
Dec 30 2015 |
8009 |
386.62 |
Dec 30 2015 |
12391 |
387.04 |
Dec 23 2015 |
13131 |
430.3 |
Dec 23 2015 |
5407 |
378.3 |
Dec 23 2015 |
8009 |
386.62 |
Dec 23 2015 |
12391 |
387.04 |
Dec 16 2015 |
5407 |
378.3 |
Dec 16 2015 |
13131 |
430.3 |
Dec 16 2015 |
8009 |
386.62 |
Dec 16 2015 |
12391 |
387.04 |
Dec 09 2015 |
5407 |
378.3 |
Dec 09 2015 |
13139 |
430.3 |
Dec 09 2015 |
8009 |
386.62 |
Dec 09 2015 |
12395 |
387.04 |
Dec 02 2015 |
13140 |
430.3 |
Dec 02 2015 |
5407 |
378.3 |
Dec 02 2015 |
8010 |
386.62 |
Dec 02 2015 |
12396 |
387.04 |
Nov 25 2015 |
8010 |
386.62 |
Nov 25 2015 |
13140 |
430.3 |
Nov 25 2015 |
5407 |
378.3 |
Nov 25 2015 |
12397 |
387.04 |
Nov 18 2015 |
5407 |
378.3 |
Nov 18 2015 |
13140 |
430.3 |
Nov 18 2015 |
8010 |
386.62 |
Nov 18 2015 |
12397 |
387.04 |
Nov 11 2015 |
5407 |
378.3 |
Nov 11 2015 |
13140 |
430.3 |
Nov 11 2015 |
8005 |
386.62 |
Nov 11 2015 |
12397 |
387.04 |
Nov 04 2015 |
8005 |
386.62 |
Nov 04 2015 |
5407 |
378.3 |
Nov 04 2015 |
13140 |
430.3 |
Nov 04 2015 |
12397 |
387.04 |
Oct 28 2015 |
13119 |
430.3 |
Oct 28 2015 |
5396 |
378.3 |
Oct 28 2015 |
8006 |
386.62 |
Oct 28 2015 |
12382 |
387.04 |
Oct 21 2015 |
7983 |
386.62 |
Oct 21 2015 |
5382 |
378.3 |
Oct 21 2015 |
13133 |
430.3 |
Oct 21 2015 |
12373 |
387.04 |
Oct 14 2015 |
7988 |
386.62 |
Oct 14 2015 |
13149 |
430.3 |
Oct 14 2015 |
5382 |
378.3 |
Oct 14 2015 |
12376 |
387.04 |
Oct 07 2015 |
13125 |
430.3 |
Oct 07 2015 |
5383 |
378.3 |
Oct 07 2015 |
7997 |
386.62 |
Oct 07 2015 |
12381 |
387.04 |
Sep 30 2015 |
13120 |
430.3 |
Sep 30 2015 |
5396 |
378.3 |
Sep 30 2015 |
8001 |
386.62 |
Sep 30 2015 |
12395 |
387.04 |
Sep 23 2015 |
5409 |
378.3 |
Sep 23 2015 |
13113 |
430.3 |
Sep 23 2015 |
8049 |
386.62 |
Sep 23 2015 |
12443 |
387.04 |
Sep 16 2015 |
7980 |
386.62 |
Sep 16 2015 |
13110 |
430.3 |
Sep 16 2015 |
5398 |
378.3 |
Sep 16 2015 |
12409 |
387.04 |
Sep 09 2015 |
5381 |
378.3 |
Sep 09 2015 |
13104 |
430.3 |
Sep 09 2015 |
7955 |
386.62 |
Sep 09 2015 |
12401 |
387.04 |
Sep 02 2015 |
5308 |
378.3 |
Sep 02 2015 |
12996 |
430.3 |
Sep 02 2015 |
8024 |
386.62 |
Sep 02 2015 |
12379 |
387.04 |
Aug 26 2015 |
8131 |
386.62 |
Aug 26 2015 |
13178 |
430.3 |
Aug 26 2015 |
5454 |
378.3 |
Aug 26 2015 |
12515 |
387.04 |
Aug 19 2015 |
13211 |
430.3 |
Aug 19 2015 |
5414 |
378.3 |
Aug 19 2015 |
8320 |
386.62 |
Aug 19 2015 |
12665 |
387.04 |
Aug 12 2015 |
13304 |
430.3 |
Aug 12 2015 |
5449 |
378.3 |
Aug 12 2015 |
8325 |
386.62 |
Aug 12 2015 |
12718 |
387.04 |
Aug 05 2015 |
13282 |
430.3 |
Aug 05 2015 |
5458 |
378.3 |
Aug 05 2015 |
8402 |
386.62 |
Aug 05 2015 |
12732 |
387.04 |
Jul 29 2015 |
8439 |
386.62 |
Jul 29 2015 |
13446 |
430.3 |
Jul 29 2015 |
5413 |
378.3 |
Jul 29 2015 |
12921 |
387.04 |
Jul 22 2015 |
13390 |
430.3 |
Jul 22 2015 |
5428 |
378.3 |
Jul 22 2015 |
8430 |
386.62 |
Jul 22 2015 |
12939 |
387.04 |
Jul 15 2015 |
13484 |
430.3 |
Jul 15 2015 |
5560 |
378.3 |
Jul 15 2015 |
8622 |
386.62 |
Jul 15 2015 |
13075 |
387.04 |
Jul 08 2015 |
5630 |
378.3 |
Jul 08 2015 |
13523 |
430.3 |
Jul 08 2015 |
10155 |
400.84 |
Jul 08 2015 |
13212 |
387.04 |
Jul 01 2015 |
13616 |
430.3 |
Jul 01 2015 |
5685 |
378.3 |
Jul 01 2015 |
10212 |
400.84 |
Jul 01 2015 |
13305 |
387.04 |
Jun 24 2015 |
5677 |
378.3 |
Jun 24 2015 |
13650 |
430.3 |
Jun 24 2015 |
10223 |
400.69 |
Jun 24 2015 |
12995 |
384.75 |
Jun 17 2015 |
5676 |
378.3 |
Jun 17 2015 |
13702 |
430.3 |
Jun 17 2015 |
9631 |
395.06 |
Jun 17 2015 |
12213 |
378.18 |
Jun 10 2015 |
9680 |
395.06 |
Jun 10 2015 |
5684 |
378.3 |
Jun 10 2015 |
13726 |
430.3 |
Jun 10 2015 |
12157 |
378.18 |
Jun 03 2015 |
13745 |
430.3 |
Jun 03 2015 |
5656 |
378.3 |
Jun 03 2015 |
9816 |
395.06 |
Jun 03 2015 |
12361 |
378.18 |
May 27 2015 |
5591 |
378.3 |
May 27 2015 |
13700 |
430.3 |
May 27 2015 |
9735 |
395.06 |
May 27 2015 |
12282 |
378.18 |
May 20 2015 |
9829 |
395.06 |
May 20 2015 |
5580 |
378.3 |
May 20 2015 |
13773 |
430.3 |
May 20 2015 |
12339 |
378.18 |
May 13 2015 |
9958 |
393.04 |
May 13 2015 |
5782 |
382.1 |
May 13 2015 |
9112 |
387.78 |
May 13 2015 |
11657 |
372.37 |
May 06 2015 |
5441 |
382.1 |
May 06 2015 |
9022 |
387.78 |
May 06 2015 |
9681 |
393.04 |
May 06 2015 |
11409 |
372.37 |
Apr 29 2015 |
9777 |
393.04 |
Apr 29 2015 |
5624 |
382.1 |
Apr 29 2015 |
8086 |
377.7 |
Apr 29 2015 |
11527 |
372.37 |
Apr 22 2015 |
7359 |
369.47 |
Apr 22 2015 |
9825 |
393.04 |
Apr 22 2015 |
5717 |
382.1 |
Apr 22 2015 |
11614 |
372.37 |
Apr 15 2015 |
5660 |
382.1 |
Apr 15 2015 |
9788 |
393.04 |
Apr 15 2015 |
6967 |
365.39 |
Apr 15 2015 |
11556 |
371.89 |
Apr 08 2015 |
6958 |
365.2 |
Apr 08 2015 |
9947 |
393.04 |
Apr 08 2015 |
5667 |
382.1 |
Apr 08 2015 |
11609 |
371.89 |
Apr 01 2015 |
5636 |
382.1 |
Apr 01 2015 |
10040 |
393.04 |
Apr 01 2015 |
7044 |
365.2 |
Apr 01 2015 |
11803 |
371.89 |
Mar 25 2015 |
9959 |
393.04 |
Mar 25 2015 |
6745 |
365.2 |
Mar 25 2015 |
5620 |
382.1 |
Mar 25 2015 |
11456 |
371.89 |
Mar 18 2015 |
9839 |
393.04 |
Mar 18 2015 |
5431 |
382.1 |
Mar 18 2015 |
6562 |
365.2 |
Mar 18 2015 |
11300 |
371.89 |
Mar 11 2015 |
6709 |
365.2 |
Mar 11 2015 |
9913 |
393.04 |
Mar 11 2015 |
5613 |
382.1 |
Mar 11 2015 |
11691 |
371.89 |
Mar 04 2015 |
5702 |
382.1 |
Mar 04 2015 |
10063 |
393.04 |
Mar 04 2015 |
6831 |
365.2 |
Mar 04 2015 |
11807 |
371.89 |
Feb 25 2015 |
6872 |
365.2 |
Feb 25 2015 |
5640 |
382.1 |
Feb 25 2015 |
10027 |
393.04 |
Feb 25 2015 |
11824 |
371.89 |
Feb 18 2015 |
6952 |
365.2 |
Feb 18 2015 |
5670 |
382.1 |
Feb 18 2015 |
10088 |
393.04 |
Feb 18 2015 |
11894 |
371.89 |
Feb 11 2015 |
6967 |
365.2 |
Feb 11 2015 |
10106 |
393.04 |
Feb 11 2015 |
5702 |
382.1 |
Feb 11 2015 |
11908 |
371.89 |
Feb 04 2015 |
10107 |
393.04 |
Feb 04 2015 |
5705 |
382.1 |
Feb 04 2015 |
7000 |
365.2 |
Feb 04 2015 |
11919 |
371.89 |
Jan 28 2015 |
5705 |
382.1 |
Jan 28 2015 |
10125 |
393.04 |
Jan 28 2015 |
6997 |
365.2 |
Jan 28 2015 |
11938 |
371.89 |
Jan 21 2015 |
5711 |
382.1 |
Jan 21 2015 |
10131 |
393.04 |
Jan 21 2015 |
7007 |
365.2 |
Jan 21 2015 |
11956 |
371.89 |
Jan 14 2015 |
7016 |
365.2 |
Jan 14 2015 |
5711 |
382.1 |
Jan 14 2015 |
10138 |
393.04 |
Jan 14 2015 |
11975 |
371.89 |
Jan 07 2015 |
7016 |
365.2 |
Jan 07 2015 |
10118 |
393.04 |
Jan 07 2015 |
5711 |
382.1 |
Jan 07 2015 |
11965 |
371.89 |
Dec 31 2014 |
10121 |
393.04 |
Dec 31 2014 |
7016 |
365.2 |
Dec 31 2014 |
5720 |
382.1 |
Dec 31 2014 |
11966 |
371.89 |
Dec 24 2014 |
7016 |
365.2 |
Dec 24 2014 |
10121 |
393.04 |
Dec 24 2014 |
5720 |
382.1 |
Dec 24 2014 |
11966 |
371.89 |
Dec 17 2014 |
5720 |
382.1 |
Dec 17 2014 |
10109 |
393.04 |
Dec 17 2014 |
7016 |
365.2 |
Dec 17 2014 |
11959 |
371.89 |
Dec 10 2014 |
5720 |
382.1 |
Dec 10 2014 |
10109 |
393.04 |
Dec 10 2014 |
7016 |
365.2 |
Dec 10 2014 |
11959 |
371.89 |
Dec 03 2014 |
5721 |
382.1 |
Dec 03 2014 |
10109 |
393.04 |
Dec 03 2014 |
7016 |
365.2 |
Dec 03 2014 |
11959 |
371.89 |
Nov 26 2014 |
7016 |
365.2 |
Nov 26 2014 |
10109 |
393.04 |
Nov 26 2014 |
5721 |
382.1 |
Nov 26 2014 |
11959 |
371.89 |
Nov 19 2014 |
5721 |
382.1 |
Nov 19 2014 |
10109 |
393.04 |
Nov 19 2014 |
7016 |
365.2 |
Nov 19 2014 |
11958 |
371.89 |
Nov 12 2014 |
10109 |
393.04 |
Nov 12 2014 |
5721 |
382.1 |
Nov 12 2014 |
7016 |
365.2 |
Nov 12 2014 |
11958 |
371.89 |
Nov 05 2014 |
7016 |
365.2 |
Nov 05 2014 |
5721 |
382.1 |
Nov 05 2014 |
10109 |
393.04 |
Nov 05 2014 |
11958 |
371.89 |
Oct 29 2014 |
7014 |
365.2 |
Oct 29 2014 |
10109 |
393.04 |
Oct 29 2014 |
5721 |
382.1 |
Oct 29 2014 |
11957 |
371.89 |
Oct 22 2014 |
5719 |
382.1 |
Oct 22 2014 |
10084 |
393.04 |
Oct 22 2014 |
7008 |
365.2 |
Oct 22 2014 |
11974 |
371.89 |
Oct 15 2014 |
6985 |
365.2 |
Oct 15 2014 |
10063 |
393.04 |
Oct 15 2014 |
5717 |
382.1 |
Oct 15 2014 |
11950 |
371.89 |
Oct 08 2014 |
6994 |
365.2 |
Oct 08 2014 |
10047 |
393.04 |
Oct 08 2014 |
5716 |
382.1 |
Oct 08 2014 |
11940 |
371.89 |
Oct 01 2014 |
10060 |
393.04 |
Oct 01 2014 |
5719 |
382.1 |
Oct 01 2014 |
6998 |
365.2 |
Oct 01 2014 |
11953 |
371.89 |
Sep 24 2014 |
5696 |
382.1 |
Sep 24 2014 |
10036 |
393.04 |
Sep 24 2014 |
6351 |
357.72 |
Sep 24 2014 |
11937 |
371.89 |
Sep 17 2014 |
6312 |
357.72 |
Sep 17 2014 |
5677 |
382.1 |
Sep 17 2014 |
10094 |
393.04 |
Sep 17 2014 |
11934 |
371.89 |
Sep 10 2014 |
5680 |
382.1 |
Sep 10 2014 |
10011 |
393.04 |
Sep 10 2014 |
6327 |
357.72 |
Sep 10 2014 |
11941 |
371.89 |
Sep 03 2014 |
5692 |
382.1 |
Sep 03 2014 |
10030 |
393.04 |
Sep 03 2014 |
6327 |
357.72 |
Sep 03 2014 |
11995 |
371.89 |
Aug 27 2014 |
10101 |
393.04 |
Aug 27 2014 |
5584 |
382.1 |
Aug 27 2014 |
6246 |
357.72 |
Aug 27 2014 |
12011 |
371.89 |
Aug 20 2014 |
6307 |
358.8 |
Aug 20 2014 |
10074 |
393.04 |
Aug 20 2014 |
5573 |
382.1 |
Aug 20 2014 |
11186 |
365.61 |
Aug 13 2014 |
5606 |
382.1 |
Aug 13 2014 |
10123 |
393.04 |
Aug 13 2014 |
6316 |
358.8 |
Aug 13 2014 |
11241 |
365.61 |
Aug 06 2014 |
5589 |
382.1 |
Aug 06 2014 |
10173 |
393.04 |
Aug 06 2014 |
6404 |
358.8 |
Aug 06 2014 |
11280 |
365.61 |
Jul 30 2014 |
6495 |
359.49 |
Jul 30 2014 |
10187 |
393.04 |
Jul 30 2014 |
6163 |
393.07 |
Jul 30 2014 |
11427 |
366.11 |
Jul 23 2014 |
10110 |
393.04 |
Jul 23 2014 |
7643 |
427.32 |
Jul 23 2014 |
6507 |
359.49 |
Jul 23 2014 |
11406 |
366.11 |
Jul 16 2014 |
10130 |
393.04 |
Jul 16 2014 |
7744 |
427.32 |
Jul 16 2014 |
6576 |
359.49 |
Jul 16 2014 |
11378 |
366.11 |
Jul 09 2014 |
7587 |
427.32 |
Jul 09 2014 |
10205 |
393.04 |
Jul 09 2014 |
6599 |
359.49 |
Jul 09 2014 |
10450 |
358.48 |
Jul 02 2014 |
10307 |
393.04 |
Jul 02 2014 |
7781 |
427.32 |
Jul 02 2014 |
6648 |
359.49 |
Jul 02 2014 |
10544 |
358.48 |
Jun 25 2014 |
7611 |
427.32 |
Jun 25 2014 |
10402 |
393.04 |
Jun 25 2014 |
6702 |
359.49 |
Jun 25 2014 |
10532 |
358.48 |
Jun 18 2014 |
9616 |
472.53 |
Jun 18 2014 |
10485 |
393.04 |
Jun 18 2014 |
6733 |
359.49 |
Jun 18 2014 |
10576 |
358.48 |
Jun 11 2014 |
6762 |
359.49 |
Jun 11 2014 |
9957 |
472.53 |
Jun 11 2014 |
10523 |
393.04 |
Jun 11 2014 |
10816 |
359.49 |
Jun 04 2014 |
10117 |
472.53 |
Jun 04 2014 |
10722 |
393.04 |
Jun 04 2014 |
6846 |
359.49 |
Jun 04 2014 |
10922 |
359.49 |
May 28 2014 |
10226 |
472.53 |
May 28 2014 |
6883 |
359.49 |
May 28 2014 |
10962 |
359.49 |
May 21 2014 |
6882 |
359.49 |
May 21 2014 |
10242 |
472.53 |
May 21 2014 |
11017 |
359.49 |
May 14 2014 |
6931 |
359.49 |
May 14 2014 |
10432 |
472.53 |
May 14 2014 |
11074 |
359.49 |
May 07 2014 |
9864 |
472.53 |
May 07 2014 |
7077 |
362.97 |
May 07 2014 |
11882 |
366.73 |
Apr 30 2014 |
8463 |
374.83 |
Apr 30 2014 |
7586 |
415.02 |
Apr 30 2014 |
13768 |
378.59 |
Apr 23 2014 |
7586 |
363.2 |
Apr 23 2014 |
7821 |
415.02 |
Apr 23 2014 |
13979 |
378.59 |
Apr 16 2014 |
7702 |
415.02 |
Apr 16 2014 |
8680 |
374.78 |
Apr 16 2014 |
15440 |
389.61 |
Apr 09 2014 |
7725 |
415.02 |
Apr 09 2014 |
8543 |
370.31 |
Apr 09 2014 |
15422 |
387.76 |
Apr 02 2014 |
8564 |
370.31 |
Apr 02 2014 |
7525 |
415.02 |
Apr 02 2014 |
15106 |
387.76 |
Mar 26 2014 |
7508 |
415.02 |
Mar 26 2014 |
11186 |
388.57 |
Mar 26 2014 |
8448 |
370.31 |
Mar 26 2014 |
15127 |
387.76 |
Mar 19 2014 |
7617 |
415.02 |
Mar 19 2014 |
11255 |
388.57 |
Mar 19 2014 |
8430 |
370.31 |
Mar 19 2014 |
15137 |
387.76 |
Mar 12 2014 |
11274 |
388.57 |
Mar 12 2014 |
7617 |
415.02 |
Mar 12 2014 |
8445 |
370.31 |
Mar 12 2014 |
15141 |
387.76 |
Mar 05 2014 |
8355 |
370.31 |
Mar 05 2014 |
11293 |
388.57 |
Mar 05 2014 |
7557 |
415.02 |
Mar 05 2014 |
15086 |
387.76 |
Feb 26 2014 |
11312 |
388.57 |
Feb 26 2014 |
7612 |
415.02 |
Feb 26 2014 |
8377 |
370.31 |
Feb 26 2014 |
15108 |
387.76 |
Feb 19 2014 |
7649 |
415.02 |
Feb 19 2014 |
11335 |
388.57 |
Feb 19 2014 |
8411 |
370.31 |
Feb 19 2014 |
15122 |
387.76 |
Feb 12 2014 |
8402 |
370.31 |
Feb 12 2014 |
11345 |
388.57 |
Feb 12 2014 |
7709 |
415.02 |
Feb 12 2014 |
15122 |
387.76 |
Feb 05 2014 |
7702 |
415.02 |
Feb 05 2014 |
11434 |
388.57 |
Feb 05 2014 |
8443 |
370.31 |
Feb 05 2014 |
15195 |
387.76 |
Jan 29 2014 |
11506 |
388.57 |
Jan 29 2014 |
7702 |
415.02 |
Jan 29 2014 |
8407 |
370.31 |
Jan 29 2014 |
15204 |
387.76 |
Jan 22 2014 |
7711 |
415.02 |
Jan 22 2014 |
11482 |
388.57 |
Jan 22 2014 |
8383 |
370.31 |
Jan 22 2014 |
15154 |
387.76 |
Jan 15 2014 |
7711 |
415.02 |
Jan 15 2014 |
11523 |
388.57 |
Jan 15 2014 |
8388 |
370.31 |
Jan 15 2014 |
15192 |
387.76 |
Jan 08 2014 |
11542 |
388.57 |
Jan 08 2014 |
7711 |
415.02 |
Jan 08 2014 |
9820 |
385.89 |
Jan 08 2014 |
17842 |
407.68 |
Jan 01 2014 |
11544 |
388.57 |
Jan 01 2014 |
7711 |
415.02 |
Jan 01 2014 |
9820 |
385.89 |
Jan 01 2014 |
17844 |
407.68 |
Dec 25 2013 |
9820 |
385.89 |
Dec 25 2013 |
7730 |
415.02 |
Dec 25 2013 |
11544 |
388.57 |
Dec 25 2013 |
17849 |
407.68 |
Dec 18 2013 |
7730 |
415.02 |
Dec 18 2013 |
11544 |
388.57 |
Dec 18 2013 |
9820 |
385.89 |
Dec 18 2013 |
17849 |
407.68 |
Dec 11 2013 |
7732 |
415.02 |
Dec 11 2013 |
11544 |
388.57 |
Dec 11 2013 |
9821 |
385.89 |
Dec 11 2013 |
17850 |
407.68 |
Dec 04 2013 |
9822 |
385.89 |
Dec 04 2013 |
11544 |
388.57 |
Dec 04 2013 |
7732 |
415.02 |
Dec 04 2013 |
17851 |
407.68 |
Nov 27 2013 |
9822 |
385.89 |
Nov 27 2013 |
11544 |
388.57 |
Nov 27 2013 |
7732 |
415.02 |
Nov 27 2013 |
17851 |
407.68 |
Nov 20 2013 |
11544 |
388.57 |
Nov 20 2013 |
7733 |
415.02 |
Nov 20 2013 |
9822 |
385.89 |
Nov 20 2013 |
17852 |
407.68 |
Nov 13 2013 |
9822 |
385.89 |
Nov 13 2013 |
11544 |
388.57 |
Nov 13 2013 |
7733 |
415.02 |
Nov 13 2013 |
17852 |
407.68 |
Nov 06 2013 |
9822 |
385.89 |
Nov 06 2013 |
7733 |
415.02 |
Nov 06 2013 |
11545 |
388.57 |
Nov 06 2013 |
17852 |
407.68 |
Oct 30 2013 |
7733 |
415.02 |
Oct 30 2013 |
11544 |
388.57 |
Oct 30 2013 |
9822 |
385.89 |
Oct 30 2013 |
17850 |
407.68 |
Oct 23 2013 |
11544 |
388.57 |
Oct 23 2013 |
7733 |
415.02 |
Oct 23 2013 |
9816 |
385.89 |
Oct 23 2013 |
17847 |
407.68 |
Oct 16 2013 |
9850 |
385.89 |
Oct 16 2013 |
11526 |
388.57 |
Oct 16 2013 |
7690 |
415.02 |
Oct 16 2013 |
17836 |
407.68 |
Oct 09 2013 |
7630 |
415.02 |
Oct 09 2013 |
11528 |
388.57 |
Oct 09 2013 |
9764 |
385.89 |
Oct 09 2013 |
17744 |
407.68 |
Oct 02 2013 |
11515 |
388.57 |
Oct 02 2013 |
7690 |
415.02 |
Oct 02 2013 |
9775 |
385.89 |
Oct 02 2013 |
17781 |
407.68 |
Sep 25 2013 |
11447 |
388.57 |
Sep 25 2013 |
7665 |
415.02 |
Sep 25 2013 |
9750 |
385.89 |
Sep 25 2013 |
17740 |
407.68 |
Sep 18 2013 |
9667 |
385.89 |
Sep 18 2013 |
11405 |
388.57 |
Sep 18 2013 |
7618 |
415.02 |
Sep 18 2013 |
17588 |
407.68 |
Sep 11 2013 |
7522 |
415.02 |
Sep 11 2013 |
11358 |
388.57 |
Sep 11 2013 |
9665 |
385.89 |
Sep 11 2013 |
17474 |
407.68 |
Sep 04 2013 |
11373 |
388.57 |
Sep 04 2013 |
7597 |
415.02 |
Sep 04 2013 |
9782 |
385.89 |
Sep 04 2013 |
17595 |
407.68 |
Aug 28 2013 |
9772 |
385.89 |
Aug 28 2013 |
7804 |
415.02 |
Aug 28 2013 |
11373 |
388.57 |
Aug 28 2013 |
17572 |
407.68 |
Aug 21 2013 |
7799 |
415.02 |
Aug 21 2013 |
11438 |
388.57 |
Aug 21 2013 |
9818 |
385.89 |
Aug 21 2013 |
17665 |
407.68 |
Aug 14 2013 |
11478 |
388.57 |
Aug 14 2013 |
7350 |
415.02 |
Aug 14 2013 |
9865 |
385.89 |
Aug 14 2013 |
17425 |
407.68 |
Aug 07 2013 |
7443 |
415.02 |
Aug 07 2013 |
11656 |
388.57 |
Aug 07 2013 |
9876 |
385.89 |
Aug 07 2013 |
17625 |
407.68 |
Jul 31 2013 |
9699 |
460.18 |
Jul 31 2013 |
11763 |
388.57 |
Jul 31 2013 |
10043 |
385.89 |
Jul 31 2013 |
13506 |
375.94 |
Jul 24 2013 |
11885 |
388.57 |
Jul 24 2013 |
9720 |
460.18 |
Jul 24 2013 |
9964 |
385.89 |
Jul 24 2013 |
13577 |
375.94 |
Jul 17 2013 |
11936 |
388.57 |
Jul 17 2013 |
9644 |
460.18 |
Jul 17 2013 |
9517 |
381.41 |
Jul 17 2013 |
13309 |
373.85 |
Jul 10 2013 |
9558 |
381.41 |
Jul 10 2013 |
12075 |
388.57 |
Jul 10 2013 |
9876 |
460.18 |
Jul 10 2013 |
13446 |
373.85 |
Jul 03 2013 |
12205 |
388.57 |
Jul 03 2013 |
9754 |
460.18 |
Jul 03 2013 |
9573 |
381.41 |
Jul 03 2013 |
13415 |
373.85 |
Jun 26 2013 |
9614 |
460.18 |
Jun 26 2013 |
12436 |
388.57 |
Jun 26 2013 |
9559 |
381.41 |
Jun 26 2013 |
13580 |
373.85 |
Jun 19 2013 |
9687 |
381.41 |
Jun 19 2013 |
9407 |
460.18 |
Jun 19 2013 |
11990 |
382.89 |
Jun 19 2013 |
13579 |
373.8 |
Jun 12 2013 |
10333 |
387.08 |
Jun 12 2013 |
12048 |
382.89 |
Jun 12 2013 |
9708 |
460.18 |
Jun 12 2013 |
13800 |
373.8 |
Jun 05 2013 |
9287 |
460.18 |
Jun 05 2013 |
11899 |
382.89 |
Jun 05 2013 |
10274 |
387.08 |
Jun 05 2013 |
13710 |
373.8 |
May 29 2013 |
10181 |
387.08 |
May 29 2013 |
11966 |
382.89 |
May 29 2013 |
9218 |
460.18 |
May 29 2013 |
13708 |
373.8 |
May 22 2013 |
10414 |
387.08 |
May 22 2013 |
9264 |
460.18 |
May 22 2013 |
12146 |
382.89 |
May 22 2013 |
13990 |
373.8 |
May 15 2013 |
12216 |
382.89 |
May 15 2013 |
9067 |
460.18 |
May 15 2013 |
10442 |
387.08 |
May 15 2013 |
14013 |
373.8 |
May 08 2013 |
12153 |
382.89 |
May 08 2013 |
8804 |
460.18 |
May 08 2013 |
10447 |
387.08 |
May 08 2013 |
14751 |
379.87 |
May 01 2013 |
10698 |
387.08 |
May 01 2013 |
12307 |
382.89 |
May 01 2013 |
8941 |
460.18 |
May 01 2013 |
14919 |
379.87 |
Apr 24 2013 |
12288 |
382.89 |
Apr 24 2013 |
8817 |
460.18 |
Apr 24 2013 |
11779 |
401.67 |
Apr 24 2013 |
16668 |
392.75 |
Apr 17 2013 |
8989 |
460.18 |
Apr 17 2013 |
12330 |
382.89 |
Apr 17 2013 |
12592 |
408.79 |
Apr 17 2013 |
17631 |
399.58 |
Apr 10 2013 |
12194 |
382.89 |
Apr 10 2013 |
8967 |
460.18 |
Apr 10 2013 |
14540 |
427.62 |
Apr 10 2013 |
19808 |
415.4 |
Apr 03 2013 |
15520 |
436.58 |
Apr 03 2013 |
8896 |
460.18 |
Apr 03 2013 |
12147 |
382.89 |
Apr 03 2013 |
20243 |
418.7 |
Mar 27 2013 |
9071 |
460.18 |
Mar 27 2013 |
11588 |
377.21 |
Mar 27 2013 |
15862 |
436.58 |
Mar 27 2013 |
22537 |
433.02 |
Mar 20 2013 |
8500 |
460.18 |
Mar 20 2013 |
11405 |
377.21 |
Mar 20 2013 |
16683 |
445.55 |
Mar 20 2013 |
23514 |
439.94 |
Mar 13 2013 |
15327 |
487.2 |
Mar 13 2013 |
6439 |
460.18 |
Mar 13 2013 |
23462 |
439.94 |
Oct 19 2012 |
10090 |
377.21 |
Oct 19 2012 |
7993 |
460.18 |
Oct 19 2012 |
18579 |
479.49 |
Oct 19 2012 |
28346 |
479.2 |
Sep 23 2012 |
18275 |
479.49 |
Sep 23 2012 |
7866 |
460.18 |
Sep 23 2012 |
10027 |
377.21 |
Sep 23 2012 |
28007 |
479.2 |
Aug 31 2012 |
7373 |
460.18 |
Aug 31 2012 |
9794 |
377.21 |
Aug 31 2012 |
17751 |
482.75 |
Aug 31 2012 |
28555 |
489.32 |
Aug 24 2012 |
17519 |
482.75 |
Aug 24 2012 |
7252 |
460.18 |
Aug 24 2012 |
9699 |
377.21 |
Aug 24 2012 |
28253 |
489.32 |
Aug 10 2012 |
6908 |
460.18 |
Aug 10 2012 |
9442 |
377.21 |
Aug 10 2012 |
16907 |
482.75 |
Aug 10 2012 |
27432 |
489.32 |
Aug 03 2012 |
16544 |
482.88 |
Aug 03 2012 |
9309 |
377.21 |
Aug 03 2012 |
24869 |
469.64 |
Jul 27 2012 |
15320 |
467.48 |
Jul 27 2012 |
9046 |
377.21 |
Jul 27 2012 |
22056 |
452.02 |
Jul 06 2012 |
8675 |
377.21 |
Jul 06 2012 |
14659 |
467.48 |
Jul 06 2012 |
21423 |
452.02 |
Jun 22 2012 |
14061 |
462.23 |
Jun 22 2012 |
21809 |
462.23 |
Jun 15 2012 |
13633 |
458.3 |
Jun 15 2012 |
21679 |
458.3 |
Jun 08 2012 |
13390 |
458.3 |
Jun 08 2012 |
21503 |
458.3 |
Jun 01 2012 |
13343 |
458.3 |
Jun 01 2012 |
21220 |
458.3 |
May 25 2012 |
12482 |
458.3 |
May 25 2012 |
19832 |
458.3 |
May 18 2012 |
12566 |
458.3 |
May 18 2012 |
20057 |
458.3 |
May 11 2012 |
9717 |
418.55 |
May 11 2012 |
15514 |
418.55 |
May 04 2012 |
8552 |
411.02 |
May 04 2012 |
14334 |
411.02 |
Apr 27 2012 |
6570 |
390.19 |
Apr 27 2012 |
11908 |
390.19 |