| Sep 09 2021 |
2083 |
319.19 |
| Sep 02 2021 |
1950 |
314.64 |
| Aug 26 2021 |
1930 |
314.64 |
| Aug 19 2021 |
1983 |
314.64 |
| Aug 12 2021 |
1988 |
314.64 |
| Aug 05 2021 |
2013 |
314.64 |
| Jul 29 2021 |
1050 |
342.28 |
| Jul 22 2021 |
1105 |
342.28 |
| Jul 15 2021 |
1130 |
342.28 |
| Jul 08 2021 |
1146 |
342.28 |
| Jul 01 2021 |
1165 |
342.28 |
| Jun 24 2021 |
1175 |
342.28 |
| Jun 10 2021 |
111 |
290.79 |
| Jun 10 2021 |
169 |
290.79 |
| Jun 03 2021 |
139 |
290.79 |
| Jun 01 2021 |
1240 |
342.28 |
| May 27 2021 |
101 |
290.79 |
| May 27 2021 |
132 |
290.79 |
| May 07 2021 |
506 |
290.79 |
| May 01 2021 |
1362 |
342.28 |
| Apr 01 2021 |
1470 |
342.28 |
| Mar 01 2021 |
1682 |
342.28 |
| Feb 01 2021 |
1669 |
342.28 |
| Jan 01 2021 |
1658 |
342.28 |
| Dec 01 2020 |
1503 |
342.28 |
| Nov 01 2020 |
1674 |
342.28 |
| Oct 01 2020 |
1690 |
342.28 |
| Sep 01 2020 |
1933 |
350.93 |
| Aug 01 2020 |
1909 |
350.93 |
| Jul 01 2020 |
2057 |
343.32 |
| Jun 12 2020 |
157 |
290.79 |
| Jun 12 2020 |
181 |
290.79 |
| Jun 05 2020 |
167 |
290.79 |
| Jun 05 2020 |
194 |
290.79 |
| May 29 2020 |
182 |
290.79 |
| May 29 2020 |
208 |
290.79 |
| May 22 2020 |
192 |
290.79 |
| May 22 2020 |
228 |
290.79 |
| May 15 2020 |
194 |
290.79 |
| May 15 2020 |
229 |
290.79 |
| May 08 2020 |
198 |
290.79 |
| May 08 2020 |
233 |
290.79 |
| May 01 2020 |
224 |
290.79 |
| May 01 2020 |
257 |
290.79 |
| Apr 24 2020 |
225 |
290.79 |
| Apr 24 2020 |
269 |
290.79 |
| Apr 17 2020 |
223 |
290.79 |
| Apr 17 2020 |
301 |
290.79 |
| Apr 10 2020 |
223 |
290.79 |
| Apr 10 2020 |
308 |
290.79 |
| Apr 03 2020 |
243 |
290.79 |
| Apr 03 2020 |
342 |
290.79 |
| Apr 01 2020 |
2482 |
335.05 |
| Mar 27 2020 |
240 |
290.79 |
| Mar 27 2020 |
361 |
290.79 |
| Mar 20 2020 |
243 |
290.79 |
| Mar 20 2020 |
379 |
290.79 |
| Mar 13 2020 |
241 |
290.79 |
| Mar 13 2020 |
407 |
290.79 |
| Mar 06 2020 |
244 |
290.79 |
| Mar 06 2020 |
416 |
290.79 |
| Mar 01 2020 |
2530 |
335.05 |
| Feb 28 2020 |
244 |
290.79 |
| Feb 28 2020 |
425 |
290.79 |
| Feb 21 2020 |
241 |
290.79 |
| Feb 21 2020 |
421 |
290.79 |
| Feb 14 2020 |
243 |
290.79 |
| Feb 14 2020 |
421 |
290.79 |
| Feb 07 2020 |
245 |
290.79 |
| Feb 07 2020 |
421 |
290.79 |
| Feb 01 2020 |
2538 |
335.05 |
| Jan 31 2020 |
244 |
290.79 |
| Jan 31 2020 |
423 |
290.79 |
| Jan 24 2020 |
246 |
290.79 |
| Jan 24 2020 |
423 |
290.79 |
| Jan 17 2020 |
245 |
290.79 |
| Jan 17 2020 |
419 |
290.79 |
| Jan 10 2020 |
245 |
290.79 |
| Jan 10 2020 |
418 |
290.79 |
| Jan 03 2020 |
246 |
290.79 |
| Jan 03 2020 |
419 |
290.79 |
| Jan 01 2020 |
2537 |
335.05 |
| Dec 27 2019 |
247 |
290.79 |
| Dec 27 2019 |
420 |
290.79 |
| Dec 20 2019 |
247 |
290.79 |
| Dec 20 2019 |
420 |
290.79 |
| Dec 13 2019 |
247 |
290.79 |
| Dec 13 2019 |
420 |
290.79 |
| Dec 06 2019 |
247 |
290.79 |
| Dec 06 2019 |
420 |
290.79 |
| Dec 01 2019 |
2533 |
335.05 |
| Nov 29 2019 |
248 |
290.79 |
| Nov 29 2019 |
421 |
290.79 |
| Nov 22 2019 |
248 |
290.79 |
| Nov 22 2019 |
421 |
290.79 |
| Nov 15 2019 |
248 |
290.79 |
| Nov 15 2019 |
421 |
290.79 |
| Nov 08 2019 |
248 |
290.79 |
| Nov 08 2019 |
420 |
290.79 |
| Nov 01 2019 |
2511 |
335.05 |
| Nov 01 2019 |
248 |
290.79 |
| Nov 01 2019 |
419 |
290.79 |
| Oct 25 2019 |
248 |
290.79 |
| Oct 25 2019 |
419 |
290.79 |
| Oct 18 2019 |
248 |
290.79 |
| Oct 18 2019 |
419 |
290.79 |
| Oct 11 2019 |
247 |
290.79 |
| Oct 11 2019 |
419 |
290.79 |
| Oct 04 2019 |
247 |
290.79 |
| Oct 04 2019 |
420 |
290.79 |
| Oct 01 2019 |
2477 |
335.05 |
| Sep 27 2019 |
247 |
290.79 |
| Sep 27 2019 |
420 |
290.79 |
| Sep 20 2019 |
248 |
290.79 |
| Sep 20 2019 |
422 |
290.79 |
| Sep 13 2019 |
241 |
290.79 |
| Sep 13 2019 |
416 |
290.79 |
| Sep 06 2019 |
243 |
290.79 |
| Sep 06 2019 |
422 |
290.79 |
| Sep 01 2019 |
3334 |
370.9 |
| Aug 30 2019 |
247 |
290.79 |
| Aug 30 2019 |
423 |
290.79 |
| Aug 23 2019 |
244 |
290.79 |
| Aug 23 2019 |
415 |
290.79 |
| Aug 16 2019 |
293 |
290.79 |
| Aug 16 2019 |
455 |
290.79 |
| Aug 09 2019 |
299 |
290.79 |
| Aug 09 2019 |
465 |
290.79 |
| Aug 02 2019 |
310 |
290.79 |
| Aug 02 2019 |
469 |
290.79 |
| Aug 01 2019 |
2777 |
364.24 |
| Jul 26 2019 |
320 |
290.79 |
| Jul 26 2019 |
484 |
290.79 |
| Jul 19 2019 |
314 |
290.79 |
| Jul 19 2019 |
482 |
290.79 |
| Jul 12 2019 |
468 |
290.79 |
| Jul 12 2019 |
602 |
290.79 |
| Jul 05 2019 |
568 |
290.79 |
| Jul 05 2019 |
716 |
290.79 |
| Jul 01 2019 |
2652 |
362.88 |
| Jun 28 2019 |
570 |
290.79 |
| Jun 28 2019 |
722 |
290.79 |
| Jun 21 2019 |
556 |
290.79 |
| Jun 21 2019 |
709 |
290.79 |
| Jun 01 2019 |
2579 |
356.95 |
| May 01 2019 |
2608 |
356.95 |
| Apr 01 2019 |
2386 |
356.95 |
| Mar 01 2019 |
2253 |
356.95 |
| Feb 01 2019 |
2254 |
356.95 |
| Jan 01 2019 |
2192 |
356.95 |
| Dec 01 2018 |
2201 |
356.95 |
| Nov 01 2018 |
2174 |
356.95 |
| Oct 01 2018 |
2073 |
356.95 |
| Sep 01 2018 |
1924 |
379.45 |
| Aug 01 2018 |
1876 |
379.45 |
| Jul 01 2018 |
1691 |
381.08 |
| Jun 01 2018 |
1332 |
389.37 |
| May 01 2018 |
1174 |
389.37 |
| Apr 01 2018 |
895 |
389.37 |
| Mar 01 2018 |
848 |
389.37 |
| Feb 01 2018 |
796 |
389.37 |
| Dec 01 2017 |
779 |
389.37 |
| Nov 01 2017 |
769 |
389.37 |
| Oct 01 2017 |
764 |
389.37 |
| Sep 01 2017 |
741 |
389.37 |
| Aug 01 2017 |
738 |
389.37 |
| Jul 01 2017 |
3190 |
429.36 |
| Jun 01 2017 |
3126 |
429.36 |
| Mar 30 2016 |
22725 |
530.58 |
| Mar 30 2016 |
32730 |
530.58 |
| Mar 23 2016 |
22657 |
530.58 |
| Mar 23 2016 |
32816 |
530.58 |
| Mar 16 2016 |
22642 |
530.58 |
| Mar 16 2016 |
32869 |
530.58 |
| Mar 09 2016 |
22518 |
530.58 |
| Mar 09 2016 |
32905 |
530.58 |
| Mar 02 2016 |
22466 |
530.58 |
| Mar 02 2016 |
32565 |
530.58 |
| Feb 24 2016 |
22369 |
530.58 |
| Feb 24 2016 |
32381 |
530.58 |
| Feb 17 2016 |
22483 |
530.58 |
| Feb 17 2016 |
32687 |
530.58 |
| Feb 10 2016 |
22402 |
530.58 |
| Feb 10 2016 |
32558 |
530.58 |
| Feb 03 2016 |
22386 |
530.58 |
| Feb 03 2016 |
32533 |
530.58 |
| Jan 27 2016 |
22287 |
530.58 |
| Jan 27 2016 |
32457 |
530.58 |
| Jan 20 2016 |
22339 |
530.58 |
| Jan 20 2016 |
32452 |
530.58 |
| Jan 13 2016 |
22391 |
530.58 |
| Jan 13 2016 |
32509 |
530.58 |
| Jan 06 2016 |
22413 |
530.58 |
| Jan 06 2016 |
32529 |
530.58 |
| Dec 30 2015 |
22396 |
530.58 |
| Dec 30 2015 |
32511 |
530.58 |
| Dec 23 2015 |
22395 |
530.58 |
| Dec 23 2015 |
32508 |
530.58 |
| Dec 16 2015 |
22395 |
530.58 |
| Dec 16 2015 |
32509 |
530.58 |
| Dec 09 2015 |
22406 |
530.58 |
| Dec 09 2015 |
32515 |
530.58 |
| Dec 02 2015 |
22408 |
530.58 |
| Dec 02 2015 |
32517 |
530.58 |
| Nov 25 2015 |
22409 |
530.58 |
| Nov 25 2015 |
32519 |
530.58 |
| Nov 18 2015 |
22409 |
530.58 |
| Nov 18 2015 |
32518 |
530.58 |
| Nov 11 2015 |
22409 |
530.58 |
| Nov 11 2015 |
32499 |
530.58 |
| Nov 04 2015 |
22409 |
530.58 |
| Nov 04 2015 |
32499 |
530.58 |
| Oct 28 2015 |
22369 |
530.58 |
| Oct 28 2015 |
32446 |
530.58 |
| Oct 21 2015 |
22397 |
530.58 |
| Oct 21 2015 |
32415 |
530.58 |
| Oct 14 2015 |
22352 |
530.58 |
| Oct 14 2015 |
32356 |
530.58 |
| Oct 07 2015 |
22276 |
530.58 |
| Oct 07 2015 |
32357 |
530.58 |
| Sep 30 2015 |
22275 |
530.58 |
| Sep 30 2015 |
32379 |
530.58 |
| Sep 23 2015 |
22246 |
530.58 |
| Sep 23 2015 |
22063 |
519.67 |
| Sep 23 2015 |
31442 |
522.4 |
| Sep 16 2015 |
21838 |
519.67 |
| Sep 16 2015 |
22210 |
530.58 |
| Sep 16 2015 |
31270 |
522.4 |
| Sep 09 2015 |
22161 |
530.58 |
| Sep 09 2015 |
21795 |
519.67 |
| Sep 09 2015 |
31195 |
522.4 |
| Sep 02 2015 |
21933 |
530.58 |
| Sep 02 2015 |
21906 |
519.67 |
| Sep 02 2015 |
31145 |
522.4 |
| Aug 26 2015 |
22095 |
519.67 |
| Aug 26 2015 |
22170 |
530.58 |
| Aug 26 2015 |
31343 |
522.4 |
| Aug 19 2015 |
22254 |
530.58 |
| Aug 19 2015 |
22344 |
519.67 |
| Aug 19 2015 |
31634 |
522.4 |
| Aug 12 2015 |
22404 |
530.58 |
| Aug 12 2015 |
22314 |
519.67 |
| Aug 12 2015 |
31799 |
522.4 |
| Aug 05 2015 |
22312 |
530.58 |
| Aug 05 2015 |
22407 |
519.67 |
| Aug 05 2015 |
31759 |
522.4 |
| Jul 29 2015 |
22364 |
519.67 |
| Jul 29 2015 |
22531 |
530.58 |
| Jul 29 2015 |
31953 |
522.4 |
| Jul 22 2015 |
22432 |
530.58 |
| Jul 22 2015 |
22347 |
519.67 |
| Jul 22 2015 |
32035 |
522.4 |
| Jul 15 2015 |
22507 |
530.58 |
| Jul 15 2015 |
22696 |
519.67 |
| Jul 15 2015 |
32242 |
522.4 |
| Jul 08 2015 |
22574 |
530.58 |
| Jul 08 2015 |
22792 |
519.67 |
| Jul 08 2015 |
32379 |
522.4 |
| Jul 01 2015 |
22723 |
530.58 |
| Jul 01 2015 |
22940 |
519.67 |
| Jul 01 2015 |
32526 |
522.4 |
| Jun 24 2015 |
22129 |
521.59 |
| Jun 24 2015 |
20353 |
491.33 |
| Jun 24 2015 |
28742 |
490.63 |
| Jun 17 2015 |
22205 |
521.59 |
| Jun 17 2015 |
20219 |
491.33 |
| Jun 17 2015 |
28753 |
490.63 |
| Jun 10 2015 |
20408 |
491.33 |
| Jun 10 2015 |
22232 |
521.59 |
| Jun 10 2015 |
28802 |
490.63 |
| Jun 03 2015 |
22207 |
521.59 |
| Jun 03 2015 |
20596 |
491.33 |
| Jun 03 2015 |
29019 |
490.63 |
| May 27 2015 |
22151 |
521.59 |
| May 27 2015 |
20425 |
491.33 |
| May 27 2015 |
28765 |
490.63 |
| May 20 2015 |
20494 |
491.33 |
| May 20 2015 |
22219 |
521.59 |
| May 20 2015 |
28773 |
490.63 |
| May 13 2015 |
22100 |
521.59 |
| May 13 2015 |
20738 |
491.33 |
| May 13 2015 |
28846 |
490.63 |
| May 06 2015 |
20543 |
491.33 |
| May 06 2015 |
21655 |
521.59 |
| May 06 2015 |
28450 |
490.63 |
| Apr 29 2015 |
20321 |
503.12 |
| Apr 29 2015 |
20830 |
491.33 |
| Apr 29 2015 |
26898 |
477.37 |
| Apr 22 2015 |
20897 |
491.33 |
| Apr 22 2015 |
20425 |
503.12 |
| Apr 22 2015 |
27026 |
477.37 |
| Apr 15 2015 |
20289 |
503.12 |
| Apr 15 2015 |
20516 |
491.33 |
| Apr 15 2015 |
26706 |
477.37 |
| Apr 08 2015 |
20608 |
491.33 |
| Apr 08 2015 |
20567 |
503.12 |
| Apr 08 2015 |
26827 |
477.37 |
| Apr 01 2015 |
19543 |
489.39 |
| Apr 01 2015 |
20749 |
491.33 |
| Apr 01 2015 |
27376 |
477.75 |
| Mar 25 2015 |
19326 |
489.39 |
| Mar 25 2015 |
20146 |
491.33 |
| Mar 25 2015 |
26579 |
477.75 |
| Mar 18 2015 |
18849 |
489.39 |
| Mar 18 2015 |
19315 |
491.33 |
| Mar 18 2015 |
25738 |
477.75 |
| Mar 11 2015 |
19755 |
491.33 |
| Mar 11 2015 |
19051 |
489.39 |
| Mar 11 2015 |
26444 |
477.75 |
| Mar 04 2015 |
19328 |
489.39 |
| Mar 04 2015 |
20096 |
491.33 |
| Mar 04 2015 |
26761 |
477.75 |
| Feb 25 2015 |
20125 |
491.33 |
| Feb 25 2015 |
19195 |
489.39 |
| Feb 25 2015 |
26754 |
477.75 |
| Feb 18 2015 |
20308 |
491.33 |
| Feb 18 2015 |
19294 |
489.39 |
| Feb 18 2015 |
26830 |
477.75 |
| Feb 11 2015 |
20314 |
491.33 |
| Feb 11 2015 |
19367 |
489.39 |
| Feb 11 2015 |
26837 |
477.75 |
| Feb 04 2015 |
19358 |
489.39 |
| Feb 04 2015 |
20376 |
491.33 |
| Feb 04 2015 |
26866 |
477.75 |
| Jan 28 2015 |
19397 |
489.39 |
| Jan 28 2015 |
20319 |
491.33 |
| Jan 28 2015 |
26870 |
477.75 |
| Jan 21 2015 |
19379 |
489.39 |
| Jan 21 2015 |
20346 |
491.33 |
| Jan 21 2015 |
26896 |
477.75 |
| Jan 14 2015 |
20363 |
491.33 |
| Jan 14 2015 |
19358 |
489.39 |
| Jan 14 2015 |
26898 |
477.75 |
| Jan 07 2015 |
20363 |
491.33 |
| Jan 07 2015 |
19333 |
489.39 |
| Jan 07 2015 |
26871 |
477.75 |
| Dec 31 2014 |
19333 |
489.39 |
| Dec 31 2014 |
20363 |
491.33 |
| Dec 31 2014 |
26884 |
477.75 |
| Dec 24 2014 |
20363 |
491.33 |
| Dec 24 2014 |
19333 |
489.39 |
| Dec 24 2014 |
26884 |
477.75 |
| Dec 17 2014 |
19316 |
489.39 |
| Dec 17 2014 |
20363 |
491.33 |
| Dec 17 2014 |
26874 |
477.75 |
| Dec 10 2014 |
19317 |
489.39 |
| Dec 10 2014 |
20363 |
491.33 |
| Dec 10 2014 |
26875 |
477.75 |
| Dec 03 2014 |
19317 |
489.39 |
| Dec 03 2014 |
20363 |
491.33 |
| Dec 03 2014 |
26875 |
477.75 |
| Nov 26 2014 |
20363 |
491.33 |
| Nov 26 2014 |
19317 |
489.39 |
| Nov 26 2014 |
26875 |
477.75 |
| Nov 19 2014 |
19317 |
489.39 |
| Nov 19 2014 |
20363 |
491.33 |
| Nov 19 2014 |
26874 |
477.75 |
| Nov 12 2014 |
19318 |
489.39 |
| Nov 12 2014 |
20363 |
491.33 |
| Nov 12 2014 |
26874 |
477.75 |
| Nov 05 2014 |
20363 |
491.33 |
| Nov 05 2014 |
19318 |
489.39 |
| Nov 05 2014 |
26875 |
477.75 |
| Oct 29 2014 |
20357 |
491.33 |
| Oct 29 2014 |
19318 |
489.39 |
| Oct 29 2014 |
26871 |
477.75 |
| Oct 22 2014 |
19244 |
489.39 |
| Oct 22 2014 |
20306 |
491.33 |
| Oct 22 2014 |
26873 |
477.75 |
| Oct 15 2014 |
20188 |
491.33 |
| Oct 15 2014 |
19223 |
489.39 |
| Oct 15 2014 |
26783 |
477.75 |
| Oct 08 2014 |
11097 |
406.32 |
| Oct 08 2014 |
19193 |
489.39 |
| Oct 08 2014 |
24601 |
461.7 |
| Oct 01 2014 |
19232 |
489.39 |
| Oct 01 2014 |
11104 |
406.32 |
| Oct 01 2014 |
24644 |
461.7 |
| Sep 24 2014 |
19122 |
489.39 |
| Sep 24 2014 |
11165 |
406.32 |
| Sep 24 2014 |
24679 |
461.7 |
| Sep 17 2014 |
11092 |
406.32 |
| Sep 17 2014 |
19192 |
489.39 |
| Sep 17 2014 |
24617 |
461.7 |
| Sep 10 2014 |
19028 |
489.39 |
| Sep 10 2014 |
11112 |
406.32 |
| Sep 10 2014 |
24643 |
461.7 |
| Sep 03 2014 |
18993 |
489.39 |
| Sep 03 2014 |
11111 |
406.32 |
| Sep 03 2014 |
24718 |
461.7 |
| Aug 27 2014 |
19120 |
489.39 |
| Aug 27 2014 |
11016 |
406.32 |
| Aug 27 2014 |
24760 |
461.7 |
| Aug 20 2014 |
11016 |
406.32 |
| Aug 20 2014 |
19006 |
489.39 |
| Aug 20 2014 |
24795 |
461.7 |
| Aug 13 2014 |
19115 |
489.39 |
| Aug 13 2014 |
10991 |
406.32 |
| Aug 13 2014 |
24828 |
461.7 |
| Aug 06 2014 |
19217 |
489.39 |
| Aug 06 2014 |
11132 |
406.32 |
| Aug 06 2014 |
24944 |
461.7 |
| Jul 30 2014 |
11157 |
406.32 |
| Jul 30 2014 |
19257 |
489.39 |
| Jul 30 2014 |
25112 |
461.7 |
| Jul 23 2014 |
19033 |
489.39 |
| Jul 23 2014 |
11112 |
406.32 |
| Jul 23 2014 |
24881 |
461.7 |
| Jul 16 2014 |
19012 |
489.39 |
| Jul 16 2014 |
11231 |
406.32 |
| Jul 16 2014 |
24858 |
461.7 |
| Jul 09 2014 |
19201 |
489.39 |
| Jul 09 2014 |
11260 |
406.32 |
| Jul 09 2014 |
24882 |
461.7 |
| Jul 02 2014 |
17243 |
466.19 |
| Jul 02 2014 |
25747 |
466.19 |
| Jun 25 2014 |
17383 |
466.19 |
| Jun 25 2014 |
25853 |
466.19 |
| Jun 18 2014 |
17519 |
466.19 |
| Jun 18 2014 |
25878 |
466.19 |
| Jun 11 2014 |
17530 |
466.19 |
| Jun 11 2014 |
26038 |
466.19 |
| Jun 04 2014 |
17872 |
466.19 |
| Jun 04 2014 |
26228 |
466.19 |
| May 28 2014 |
17844 |
466.19 |
| May 28 2014 |
26144 |
466.19 |
| May 21 2014 |
17937 |
466.19 |
| May 21 2014 |
26254 |
466.19 |
| May 14 2014 |
18031 |
466.19 |
| May 14 2014 |
26358 |
466.19 |
| May 29 2013 |
22745 |
484.73 |
| May 29 2013 |
29760 |
484.73 |
| May 22 2013 |
24998 |
506.38 |
| May 22 2013 |
33139 |
506.38 |
| May 15 2013 |
25689 |
513.45 |
| May 15 2013 |
34048 |
513.45 |
| May 08 2013 |
25602 |
513.45 |
| May 08 2013 |
34012 |
513.45 |
| May 01 2013 |
25693 |
513.45 |
| May 01 2013 |
34258 |
513.45 |
| Apr 24 2013 |
25645 |
513.45 |
| Apr 24 2013 |
33960 |
513.45 |
| Apr 17 2013 |
26901 |
532.72 |
| Apr 17 2013 |
36132 |
532.72 |
| Apr 10 2013 |
27068 |
544.13 |
| Apr 10 2013 |
36918 |
544.13 |
| Apr 03 2013 |
26772 |
544.13 |
| Apr 03 2013 |
36725 |
544.13 |
| Mar 27 2013 |
26784 |
544.13 |
| Mar 27 2013 |
36897 |
544.13 |
| Mar 20 2013 |
26301 |
544.13 |
| Mar 20 2013 |
36777 |
544.13 |
| Mar 13 2013 |
36582 |
544.13 |
| Oct 19 2012 |
23263 |
544.13 |
| Oct 19 2012 |
35771 |
544.13 |
| Sep 23 2012 |
23025 |
544.13 |
| Sep 23 2012 |
35238 |
544.13 |
| Aug 31 2012 |
22387 |
544.13 |
| Aug 31 2012 |
34354 |
544.13 |
| Aug 24 2012 |
21981 |
544.13 |
| Aug 24 2012 |
33927 |
544.13 |
| Aug 10 2012 |
20998 |
544.13 |
| Aug 10 2012 |
32814 |
544.13 |
| Aug 03 2012 |
20573 |
544.13 |
| Aug 03 2012 |
32266 |
544.13 |
| Jul 27 2012 |
19831 |
544.13 |
| Jul 27 2012 |
31515 |
544.13 |
| Jul 06 2012 |
18685 |
544.13 |
| Jul 06 2012 |
30447 |
544.13 |
| Jun 22 2012 |
17022 |
544.13 |
| Jun 22 2012 |
29281 |
544.13 |
| Jun 15 2012 |
16889 |
544.13 |
| Jun 15 2012 |
29580 |
544.13 |
| Jun 08 2012 |
16802 |
544.13 |
| Jun 08 2012 |
29319 |
544.13 |
| Jun 01 2012 |
16618 |
569.31 |
| Jun 01 2012 |
30549 |
569.31 |
| May 25 2012 |
13505 |
559.07 |
| May 25 2012 |
27888 |
559.07 |
| May 18 2012 |
14084 |
590.54 |
| May 18 2012 |
29560 |
590.54 |
| May 11 2012 |
13968 |
590.54 |
| May 11 2012 |
29332 |
590.54 |
| May 04 2012 |
13398 |
590.54 |
| May 04 2012 |
28578 |
590.54 |
| Apr 27 2012 |
12888 |
590.54 |
| Apr 27 2012 |
13970 |
590.54 |
| Apr 27 2012 |
27501 |
590.54 |
